{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57644,"rows_kept":57644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330343123,1719273635209,"fUSD",165.03,0.00010243,2,"2024-06-25T00:00:35.209",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343125,1719273945121,"fUSD",-564.02,0.00011032,2,"2024-06-25T00:05:45.121",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343126,1719273945141,"fUSD",-587.71262734,0.00011918,2,"2024-06-25T00:05:45.141",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343127,1719273945162,"fUSD",-14.24823949,0.00011918,2,"2024-06-25T00:05:45.162",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343128,1719274050401,"fUSD",-295.9392,0.00011228,2,"2024-06-25T00:07:30.401",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343129,1719274050422,"fUSD",-4.07960904,0.00011817,2,"2024-06-25T00:07:30.422",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343136,1719274145117,"fUSD",-717.00881294,0.00011402,2,"2024-06-25T00:09:05.117",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343137,1719274145137,"fUSD",-299.08814139,0.00011716,2,"2024-06-25T00:09:05.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343138,1719274145157,"fUSD",-217.9630035,0.00011816,2,"2024-06-25T00:09:05.157",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343139,1719274145179,"fUSD",-2828.45274486,0.00011872,2,"2024-06-25T00:09:05.179",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343140,1719274145200,"fUSD",-155.5439147,0.00012018,2,"2024-06-25T00:09:05.200",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343141,1719274145220,"fUSD",-944.14155343,0.00012153,2,"2024-06-25T00:09:05.220",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343142,1719274145239,"fUSD",-150.0,0.00012426,2,"2024-06-25T00:09:05.239",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343143,1719274145259,"fUSD",-155.54391469,0.00012489,2,"2024-06-25T00:09:05.259",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343144,1719274145277,"fUSD",-755.16,0.00012554,2,"2024-06-25T00:09:05.277",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343145,1719274145297,"fUSD",-703.83,0.00012565,2,"2024-06-25T00:09:05.297",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343146,1719274145317,"fUSD",-250.0,0.00012695,2,"2024-06-25T00:09:05.317",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343147,1719274145337,"fUSD",-200.0,0.00012785,2,"2024-06-25T00:09:05.337",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343148,1719274145357,"fUSD",-999.99,0.00012785,2,"2024-06-25T00:09:05.357",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343149,1719274145376,"fUSD",-150.0,0.00012856,2,"2024-06-25T00:09:05.376",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343150,1719274145397,"fUSD",-150.0,0.00012856,2,"2024-06-25T00:09:05.397",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343151,1719274145416,"fUSD",-1489.29,0.00012857,2,"2024-06-25T00:09:05.416",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343152,1719274145438,"fUSD",-669.64123249,0.00012891,2,"2024-06-25T00:09:05.438",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343164,1719274232547,"fUSD",-330.35876751,0.00012891,2,"2024-06-25T00:10:32.547",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343165,1719274232558,"fUSD",-992.52,0.00012931,2,"2024-06-25T00:10:32.558",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343166,1719274232567,"fUSD",-162.55,0.00012949,2,"2024-06-25T00:10:32.567",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343167,1719274232577,"fUSD",-250.0,0.00012949,2,"2024-06-25T00:10:32.577",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343168,1719274232587,"fUSD",-155.54391469,0.00012959,2,"2024-06-25T00:10:32.587",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343169,1719274232601,"fUSD",-1285.71256166,0.00013295,2,"2024-06-25T00:10:32.601",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343170,1719274232611,"fUSD",-109.44813979,0.00013296,2,"2024-06-25T00:10:32.611",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343171,1719274232633,"fUSD",-426.30668772,0.00013296,2,"2024-06-25T00:10:32.633",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343188,1719274237953,"fUSD",-28.26517249,0.00013296,2,"2024-06-25T00:10:37.953",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343189,1719274237963,"fUSD",-167.34,0.00013314,2,"2024-06-25T00:10:37.963",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343190,1719274237973,"fUSD",-446.64404617,0.00013403,2,"2024-06-25T00:10:37.973",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343191,1719274237986,"fUSD",-1127.5027814,0.00013403,2,"2024-06-25T00:10:37.986",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343192,1719274237995,"fUSD",-155.0,0.00013419,2,"2024-06-25T00:10:37.995",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343193,1719274238005,"fUSD",-155.54391469,0.0001343,2,"2024-06-25T00:10:38.005",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343194,1719274238014,"fUSD",-127.69927045,0.00013447,2,"2024-06-25T00:10:38.014",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343195,1719274238072,"fUSD",-27.30072955,0.00013447,2,"2024-06-25T00:10:38.072",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343196,1719274238082,"fUSD",-185.22,0.00013468,2,"2024-06-25T00:10:38.082",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343197,1719274238091,"fUSD",-366.78228311,0.00013471,2,"2024-06-25T00:10:38.091",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343198,1719274238100,"fUSD",-242.12454532,0.00013471,2,"2024-06-25T00:10:38.100",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343199,1719274238111,"fUSD",-155.09506408,0.00013497,2,"2024-06-25T00:10:38.111",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343200,1719274238123,"fUSD",-150.99,0.00013592,2,"2024-06-25T00:10:38.123",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343201,1719274238133,"fUSD",-224.42,0.00013699,2,"2024-06-25T00:10:38.133",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343202,1719274238143,"fUSD",-611.04460722,0.00013699,2,"2024-06-25T00:10:38.143",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343203,1719274238171,"fUSD",-1331.55539278,0.00013699,2,"2024-06-25T00:10:38.171",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343204,1719274238180,"fUSD",-157.63720855,0.00013699,2,"2024-06-25T00:10:38.180",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343210,1719274240159,"fUSD",-29.90279145,0.00013699,2,"2024-06-25T00:10:40.159",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343211,1719274240169,"fUSD",-262.27151479,0.00013799,2,"2024-06-25T00:10:40.169",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343212,1719274240212,"fUSD",-30.92290624,0.00013799,2,"2024-06-25T00:10:40.212",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343213,1719274240221,"fUSD",-251.10919789,0.00013859,2,"2024-06-25T00:10:40.221",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343214,1719274240231,"fUSD",-917.96789587,0.00013898,2,"2024-06-25T00:10:40.231",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343215,1719274240310,"fUSD",-396.05309653,0.00013898,2,"2024-06-25T00:10:40.310",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343216,1719274240395,"fUSD",-881.09385613,0.00013898,2,"2024-06-25T00:10:40.395",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343217,1719274240407,"fUSD",-3184.85435059,0.00013898,2,"2024-06-25T00:10:40.407",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343218,1719274240417,"fUSD",-700.00100253,0.000139,2,"2024-06-25T00:10:40.417",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343219,1719274240428,"fUSD",-3333.80359747,0.000139,2,"2024-06-25T00:10:40.428",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343220,1719274240439,"fUSD",-155.54391469,0.000139,2,"2024-06-25T00:10:40.439",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343221,1719274240448,"fUSD",-1000.0,0.000139,2,"2024-06-25T00:10:40.448",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343222,1719274240458,"fUSD",-200.0,0.000139,5,"2024-06-25T00:10:40.458",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343223,1719274240467,"fUSD",-2500.0,0.000139,2,"2024-06-25T00:10:40.467",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343224,1719274240476,"fUSD",-1739.9435247,0.000139,2,"2024-06-25T00:10:40.476",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343225,1719274240486,"fUSD",-910.34403493,0.000139,2,"2024-06-25T00:10:40.486",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343226,1719274240497,"fUSD",-2850.1627565,0.00013969,2,"2024-06-25T00:10:40.497",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343227,1719274240506,"fUSD",-596.01357101,0.00013979,2,"2024-06-25T00:10:40.506",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343228,1719274240515,"fUSD",-2000.0,0.0001398,2,"2024-06-25T00:10:40.515",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343229,1719274240524,"fUSD",-200.0,0.0001398,2,"2024-06-25T00:10:40.524",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343230,1719274240533,"fUSD",-2000.0,0.0001398,2,"2024-06-25T00:10:40.533",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343231,1719274240543,"fUSD",-200.0,0.0001398,2,"2024-06-25T00:10:40.543",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343232,1719274240552,"fUSD",-2000.0,0.0001398,2,"2024-06-25T00:10:40.552",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343233,1719274240561,"fUSD",-200.0,0.0001398,2,"2024-06-25T00:10:40.561",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343234,1719274240571,"fUSD",-1234.45919,0.0001398,2,"2024-06-25T00:10:40.571",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343235,1719274240581,"fUSD",-221.7142343,0.0001398,2,"2024-06-25T00:10:40.581",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343236,1719274240601,"fUSD",-1778.2857657,0.0001398,2,"2024-06-25T00:10:40.601",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343237,1719274240611,"fUSD",-200.0,0.0001398,2,"2024-06-25T00:10:40.611",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343238,1719274240620,"fUSD",-74.55357859,0.00013989,2,"2024-06-25T00:10:40.620",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343239,1719274240631,"fUSD",-480.2333528,0.00013989,2,"2024-06-25T00:10:40.631",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343240,1719274240642,"fUSD",-1312.46955521,0.00013989,2,"2024-06-25T00:10:40.642",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343241,1719274240652,"fUSD",-16140.5612457,0.00013989,2,"2024-06-25T00:10:40.652",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343242,1719274240661,"fUSD",-178.94598756,0.0001399,2,"2024-06-25T00:10:40.661",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343243,1719274240671,"fUSD",-408.07543191,0.00013999,5,"2024-06-25T00:10:40.671",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343245,1719274240681,"fUSD",-328.45118823,0.00013999,2,"2024-06-25T00:10:40.681",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343247,1719274240690,"fUSD",-77982.30363806,0.00014,2,"2024-06-25T00:10:40.690",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343292,1719274243625,"fUSD",-651.12,0.00013447,2,"2024-06-25T00:10:43.625",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343296,1719274246108,"fUSD",-747.54487454,0.00013447,2,"2024-06-25T00:10:46.108",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343297,1719274246278,"fUSD",-651.21,0.00013447,2,"2024-06-25T00:10:46.278",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343298,1719274307890,"fUSD",500.0,0.00011918,2,"2024-06-25T00:11:47.890",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343299,1719274308250,"fUSD",339.0945965,0.00011918,2,"2024-06-25T00:11:48.250",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343301,1719274591022,"fUSD",169.0,0.0001499,30,"2024-06-25T00:16:31.022",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343302,1719274591591,"fUSD",169.0,0.0001498,30,"2024-06-25T00:16:31.591",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343303,1719274592095,"fUSD",169.0,0.0001497,30,"2024-06-25T00:16:32.095",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343304,1719274592594,"fUSD",169.0,0.00020889,30,"2024-06-25T00:16:32.594",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343305,1719274593085,"fUSD",169.0,0.00020879,30,"2024-06-25T00:16:33.085",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343306,1719274593583,"fUSD",169.0,0.00020869,30,"2024-06-25T00:16:33.583",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343307,1719274594078,"fUSD",169.0,0.00021823,30,"2024-06-25T00:16:34.078",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343308,1719274594573,"fUSD",169.0,0.00021813,30,"2024-06-25T00:16:34.573",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343309,1719274595337,"fUSD",169.0,0.0002297,30,"2024-06-25T00:16:35.337",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343310,1719274595576,"fUSD",171.0,0.0002296,30,"2024-06-25T00:16:35.576",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343311,1719274714863,"fUSD",157.062509,0.00025,63,"2024-06-25T00:18:34.863",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343312,1719274744184,"fUSD",157.062509,0.00025,64,"2024-06-25T00:19:04.184",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343313,1719274762138,"fUSD",157.062509,0.00025,65,"2024-06-25T00:19:22.138",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343314,1719274777038,"fUSD",157.062509,0.00025,66,"2024-06-25T00:19:37.038",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343315,1719274800716,"fUSD",157.062509,0.00025,68,"2024-06-25T00:20:00.716",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343316,1719274813316,"fUSD",157.062509,0.00025,69,"2024-06-25T00:20:13.316",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343317,1719274820994,"fUSD",165.03,0.00010212,2,"2024-06-25T00:20:20.994",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343318,1719274844489,"fUSD",157.062509,0.00025,70,"2024-06-25T00:20:44.489",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343319,1719274854979,"fUSD",205.64517353,0.00010212,2,"2024-06-25T00:20:54.979",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343320,1719274858462,"fUSD",552.49402152,0.00010212,2,"2024-06-25T00:20:58.462",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343321,1719274955477,"fUSD",547.31879658,0.00010212,2,"2024-06-25T00:22:35.477",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343323,1719275045094,"fUSD",168.44,0.00010143,2,"2024-06-25T00:24:05.094",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343324,1719275140158,"fUSD",-300.0,0.00010875,2,"2024-06-25T00:25:40.158",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343325,1719275140194,"fUSD",-15.64325791,0.00010876,2,"2024-06-25T00:25:40.194",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343326,1719275184391,"fUSD",1000.0,0.00026,120,"2024-06-25T00:26:24.391",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343327,1719275201313,"fUSD",1000.0,0.00026,120,"2024-06-25T00:26:41.313",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343328,1719275207941,"fUSD",1000.0,0.00026,120,"2024-06-25T00:26:47.941",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343329,1719275213352,"fUSD",1000.0,0.00026,120,"2024-06-25T00:26:53.352",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343330,1719275218719,"fUSD",1000.0,0.00026,120,"2024-06-25T00:26:58.719",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343331,1719275224595,"fUSD",431.924279,0.00026,120,"2024-06-25T00:27:04.595",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343332,1719275349229,"fUSD",-171.35674209,0.00010876,2,"2024-06-25T00:29:09.229",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343333,1719275349250,"fUSD",-561.49,0.00010877,2,"2024-06-25T00:29:09.250",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343334,1719275349271,"fUSD",-150.0,0.00011097,2,"2024-06-25T00:29:09.271",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343335,1719275349292,"fUSD",-1974.04895791,0.00011098,2,"2024-06-25T00:29:09.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343336,1719275350113,"fUSD",-8562.95387745,0.00011098,2,"2024-06-25T00:29:10.113",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343337,1719275350135,"fUSD",-943.90887292,0.00011917,2,"2024-06-25T00:29:10.135",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343338,1719275350157,"fUSD",-160.9054035,0.00011918,2,"2024-06-25T00:29:10.157",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343339,1719275351502,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.502",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343340,1719275351535,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.535",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343341,1719275351557,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.557",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343342,1719275351586,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.586",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343343,1719275351608,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.608",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343344,1719275351630,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.630",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343345,1719275351652,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.652",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343346,1719275351674,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.674",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343347,1719275351696,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.696",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343348,1719275351721,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.721",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343349,1719275351743,"fUSD",-500.0,0.00011918,2,"2024-06-25T00:29:11.743",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343350,1719275351767,"fUSD",-976.0,0.00011918,2,"2024-06-25T00:29:11.767",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343351,1719275351792,"fUSD",-176.45216287,0.0001203,2,"2024-06-25T00:29:11.792",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343352,1719275351819,"fUSD",-437.10396854,0.00012153,2,"2024-06-25T00:29:11.819",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343353,1719275351841,"fUSD",-210.0,0.00012207,2,"2024-06-25T00:29:11.841",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343354,1719275351862,"fUSD",-450.15761108,0.00012287,2,"2024-06-25T00:29:11.862",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343355,1719275351885,"fUSD",-430.46189482,0.00012288,2,"2024-06-25T00:29:11.885",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343356,1719275351907,"fUSD",-1000.0,0.00012558,2,"2024-06-25T00:29:11.907",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343357,1719275351929,"fUSD",-250.0,0.00012723,2,"2024-06-25T00:29:11.929",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343358,1719275351950,"fUSD",-706.14,0.00012723,2,"2024-06-25T00:29:11.950",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343359,1719275351971,"fUSD",-250.0,0.0001276,2,"2024-06-25T00:29:11.971",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343360,1719275351992,"fUSD",-200.0,0.00012792,2,"2024-06-25T00:29:11.992",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343361,1719275352016,"fUSD",-185.22,0.00012907,2,"2024-06-25T00:29:12.016",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343362,1719275352038,"fUSD",-1196.07,0.00012934,2,"2024-06-25T00:29:12.038",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343363,1719275352058,"fUSD",-290.14,0.00012934,2,"2024-06-25T00:29:12.058",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343364,1719275352081,"fUSD",-561.49,0.00013141,2,"2024-06-25T00:29:12.081",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343365,1719275352107,"fUSD",-163.21,0.00013291,2,"2024-06-25T00:29:12.107",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343366,1719275352129,"fUSD",-156.7891,0.00013303,2,"2024-06-25T00:29:12.129",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343367,1719275352388,"fUSD",286.84720876,0.00012565,2,"2024-06-25T00:29:12.388",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343368,1719275352627,"fUSD",-1178.77279124,0.00012565,2,"2024-06-25T00:29:12.627",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343369,1719275352649,"fUSD",-172.8163393,0.00013427,2,"2024-06-25T00:29:12.649",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343381,1719275432336,"fUSD",-158.92298885,0.00013427,2,"2024-06-25T00:30:32.336",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343382,1719275432346,"fUSD",-150.0,0.00013446,2,"2024-06-25T00:30:32.346",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343383,1719275432355,"fUSD",-78.00119255,0.00013447,2,"2024-06-25T00:30:32.355",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343384,1719275432533,"fUSD",-1238.13099638,0.00013447,2,"2024-06-25T00:30:32.533",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343385,1719275432545,"fUSD",-1228.11482033,0.00013447,2,"2024-06-25T00:30:32.545",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343403,1719275438391,"fUSD",-1063.62414582,0.00013447,2,"2024-06-25T00:30:38.391",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343406,1719275438534,"fUSD",-438.70900783,0.00013447,2,"2024-06-25T00:30:38.534",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343407,1719275438567,"fUSD",-182.11172105,0.00013447,2,"2024-06-25T00:30:38.567",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343408,1719275440385,"fUSD",-671.11125443,0.00013447,2,"2024-06-25T00:30:40.385",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343409,1719275441400,"fUSD",-6953.15532978,0.00013447,2,"2024-06-25T00:30:41.400",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343410,1719275441410,"fUSD",-4453.28777438,0.00013482,2,"2024-06-25T00:30:41.410",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343411,1719275441419,"fUSD",-328.45118823,0.00013602,2,"2024-06-25T00:30:41.419",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343412,1719275441434,"fUSD",-167.61,0.00013639,2,"2024-06-25T00:30:41.434",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343413,1719275441444,"fUSD",-272.60145681,0.00013698,2,"2024-06-25T00:30:41.444",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343414,1719275441453,"fUSD",-224.42,0.00013699,2,"2024-06-25T00:30:41.453",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343415,1719275441462,"fUSD",-1500.0,0.00013699,5,"2024-06-25T00:30:41.462",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343416,1719275441472,"fUSD",-173.44,0.00013699,2,"2024-06-25T00:30:41.472",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343417,1719275441481,"fUSD",-273.30687246,0.00013718,2,"2024-06-25T00:30:41.481",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343418,1719275441491,"fUSD",-1314.10807011,0.00013719,2,"2024-06-25T00:30:41.491",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343419,1719275441500,"fUSD",-307.73444188,0.0001375,2,"2024-06-25T00:30:41.500",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343420,1719275441512,"fUSD",-155.0,0.000138,2,"2024-06-25T00:30:41.512",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343421,1719275441523,"fUSD",-220.09,0.00013808,2,"2024-06-25T00:30:41.523",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343422,1719275441531,"fUSD",-417.10034,0.0001386,2,"2024-06-25T00:30:41.531",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343423,1719275441541,"fUSD",-612.9089391,0.00013884,2,"2024-06-25T00:30:41.541",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343424,1719275441550,"fUSD",-500.0,0.00013887,2,"2024-06-25T00:30:41.550",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343425,1719275441559,"fUSD",-200.0,0.00013887,2,"2024-06-25T00:30:41.559",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343426,1719275441570,"fUSD",-500.0,0.00013888,2,"2024-06-25T00:30:41.570",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343427,1719275441579,"fUSD",-500.0,0.00013888,2,"2024-06-25T00:30:41.579",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343428,1719275441589,"fUSD",-500.0,0.00013888,2,"2024-06-25T00:30:41.589",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343429,1719275441598,"fUSD",-200.0,0.00013888,2,"2024-06-25T00:30:41.598",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343430,1719275441607,"fUSD",-200.0,0.00013888,2,"2024-06-25T00:30:41.607",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343431,1719275441617,"fUSD",-299.4225,0.000139,2,"2024-06-25T00:30:41.617",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343432,1719275441911,"fUSD",-18431.7365429,0.000139,2,"2024-06-25T00:30:41.911",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343459,1719275442551,"fUSD",-165.3584571,0.000139,2,"2024-06-25T00:30:42.551",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343460,1719275442561,"fUSD",-12338.2276,0.000139,2,"2024-06-25T00:30:42.561",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343461,1719275442570,"fUSD",-6282.9137,0.000139,2,"2024-06-25T00:30:42.570",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343462,1719275442579,"fUSD",-500.0,0.000139,2,"2024-06-25T00:30:42.579",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343463,1719275442589,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.589",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343464,1719275442598,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.598",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343465,1719275442607,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.607",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343466,1719275442617,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.617",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343467,1719275442626,"fUSD",-236.734458,0.000139,2,"2024-06-25T00:30:42.626",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343468,1719275442636,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.636",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343469,1719275442645,"fUSD",-236.734458,0.000139,2,"2024-06-25T00:30:42.645",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343470,1719275442655,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.655",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343471,1719275442664,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.664",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343472,1719275442673,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.673",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343473,1719275442682,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.682",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343474,1719275442693,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.693",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343475,1719275442702,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.702",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343476,1719275442711,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.711",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343477,1719275442720,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.720",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343478,1719275442729,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.729",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343479,1719275442738,"fUSD",-186.788865,0.000139,2,"2024-06-25T00:30:42.738",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343480,1719275442747,"fUSD",-174.102653,0.000139,2,"2024-06-25T00:30:42.747",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343481,1719275442756,"fUSD",-174.102653,0.000139,2,"2024-06-25T00:30:42.756",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343482,1719275442765,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.765",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343483,1719275442774,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.774",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343484,1719275442783,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.783",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343485,1719275442793,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.793",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343486,1719275442802,"fUSD",-289.811593,0.000139,2,"2024-06-25T00:30:42.802",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343487,1719275442811,"fUSD",-235.474987,0.000139,2,"2024-06-25T00:30:42.811",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343488,1719275442821,"fUSD",-235.474987,0.000139,2,"2024-06-25T00:30:42.821",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343489,1719275442830,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.830",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343490,1719275442839,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.839",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343491,1719275442848,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.848",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343492,1719275442857,"fUSD",-184.471316,0.000139,2,"2024-06-25T00:30:42.857",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343493,1719275442866,"fUSD",-560.895864,0.000139,2,"2024-06-25T00:30:42.866",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343494,1719275442875,"fUSD",-560.895864,0.000139,2,"2024-06-25T00:30:42.875",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343495,1719275442884,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.884",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343496,1719275442893,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.893",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343497,1719275442903,"fUSD",-560.895864,0.000139,2,"2024-06-25T00:30:42.903",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343498,1719275442912,"fUSD",-560.895864,0.000139,2,"2024-06-25T00:30:42.912",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343499,1719275442922,"fUSD",-426.223868,0.000139,2,"2024-06-25T00:30:42.922",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343500,1719275442931,"fUSD",-426.223868,0.000139,2,"2024-06-25T00:30:42.931",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343501,1719275442941,"fUSD",-426.223868,0.000139,2,"2024-06-25T00:30:42.941",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343502,1719275442951,"fUSD",-426.223868,0.000139,2,"2024-06-25T00:30:42.951",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343503,1719275442960,"fUSD",-300.0,0.000139,5,"2024-06-25T00:30:42.960",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343504,1719275442969,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.969",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343505,1719275442978,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.978",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343506,1719275442987,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.987",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343507,1719275442996,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:42.996",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343508,1719275443006,"fUSD",-263.148176,0.000139,2,"2024-06-25T00:30:43.006",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343509,1719275443015,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.015",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343510,1719275443024,"fUSD",-169.050741,0.000139,2,"2024-06-25T00:30:43.024",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343511,1719275443033,"fUSD",-180.256005,0.000139,2,"2024-06-25T00:30:43.033",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343512,1719275443042,"fUSD",-169.050741,0.000139,2,"2024-06-25T00:30:43.042",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343513,1719275443051,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343514,1719275443061,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.061",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343515,1719275443070,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343516,1719275443079,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.079",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343519,1719275443089,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.089",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343522,1719275443098,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.098",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343525,1719275443107,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.107",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343527,1719275443117,"fUSD",-175.846552,0.000139,2,"2024-06-25T00:30:43.117",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343530,1719275443127,"fUSD",-175.846552,0.000139,2,"2024-06-25T00:30:43.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343533,1719275443136,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.136",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343535,1719275443145,"fUSD",-5277.31341921,0.000139,2,"2024-06-25T00:30:43.145",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343538,1719275443154,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.154",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343540,1719275443163,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.163",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343542,1719275443173,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.173",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343544,1719275443182,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.182",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343545,1719275443192,"fUSD",-292.868304,0.000139,2,"2024-06-25T00:30:43.192",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343546,1719275443200,"fUSD",-447.736121,0.000139,2,"2024-06-25T00:30:43.200",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343547,1719275443209,"fUSD",-447.736121,0.000139,2,"2024-06-25T00:30:43.209",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343549,1719275443219,"fUSD",-814.329058,0.000139,2,"2024-06-25T00:30:43.219",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343551,1719275443229,"fUSD",-814.329058,0.000139,2,"2024-06-25T00:30:43.229",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343553,1719275443238,"fUSD",-302.745359,0.000139,2,"2024-06-25T00:30:43.238",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343556,1719275443247,"fUSD",-302.745359,0.000139,2,"2024-06-25T00:30:43.247",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343558,1719275443256,"fUSD",-814.329058,0.000139,2,"2024-06-25T00:30:43.256",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343560,1719275443265,"fUSD",-814.329058,0.000139,2,"2024-06-25T00:30:43.265",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343562,1719275443274,"fUSD",-302.745359,0.000139,2,"2024-06-25T00:30:43.274",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343564,1719275443283,"fUSD",-302.745359,0.000139,2,"2024-06-25T00:30:43.283",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343565,1719275443292,"fUSD",-317.0779841,0.000139,2,"2024-06-25T00:30:43.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343566,1719275443301,"fUSD",-7500.0,0.000139,2,"2024-06-25T00:30:43.301",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343567,1719275443310,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.310",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343569,1719275443320,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.320",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343571,1719275443331,"fUSD",-244.173427,0.000139,2,"2024-06-25T00:30:43.331",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343573,1719275443340,"fUSD",-244.173427,0.000139,2,"2024-06-25T00:30:43.340",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343575,1719275443349,"fUSD",-244.173427,0.000139,2,"2024-06-25T00:30:43.349",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343577,1719275443359,"fUSD",-244.173427,0.000139,2,"2024-06-25T00:30:43.359",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343578,1719275443368,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.368",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343579,1719275443377,"fUSD",-205.279373,0.000139,2,"2024-06-25T00:30:43.377",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343580,1719275443388,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.388",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343581,1719275443397,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.397",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343582,1719275443406,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.406",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343583,1719275443416,"fUSD",-151.0,0.000139,2,"2024-06-25T00:30:43.416",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343584,1719275443428,"fUSD",-216.221736,0.000139,2,"2024-06-25T00:30:43.428",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343585,1719275443442,"fUSD",-216.221736,0.000139,2,"2024-06-25T00:30:43.442",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343586,1719275443451,"fUSD",-216.221736,0.000139,2,"2024-06-25T00:30:43.451",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343587,1719275443461,"fUSD",-216.221736,0.000139,2,"2024-06-25T00:30:43.461",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343588,1719275443471,"fUSD",-1522.45058413,0.000139,2,"2024-06-25T00:30:43.471",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343589,1719275443481,"fUSD",-177.832847,0.000139,2,"2024-06-25T00:30:43.481",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343590,1719275443490,"fUSD",-474.2892422,0.000139,2,"2024-06-25T00:30:43.490",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343591,1719275443500,"fUSD",-166.14401618,0.00013912,2,"2024-06-25T00:30:43.500",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343592,1719275443512,"fUSD",-1285.71256166,0.00013912,2,"2024-06-25T00:30:43.512",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343593,1719275443522,"fUSD",-527.94009131,0.00013912,2,"2024-06-25T00:30:43.522",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343594,1719275443531,"fUSD",-690.00328514,0.00013912,2,"2024-06-25T00:30:43.531",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343595,1719275443540,"fUSD",-1498.39488329,0.00013912,2,"2024-06-25T00:30:43.540",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343596,1719275443550,"fUSD",-1227.40608506,0.00013978,6,"2024-06-25T00:30:43.550",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343597,1719275443559,"fUSD",-1493.37730779,0.00013979,2,"2024-06-25T00:30:43.559",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343598,1719275443569,"fUSD",-1493.37730779,0.00013979,2,"2024-06-25T00:30:43.569",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343599,1719275443578,"fUSD",-1371.11019414,0.00013979,2,"2024-06-25T00:30:43.578",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343600,1719275443587,"fUSD",-162.8595914,0.00013989,2,"2024-06-25T00:30:43.587",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343601,1719275443596,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.596",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343602,1719275443606,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.606",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343603,1719275443616,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.616",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343604,1719275443625,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.625",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343605,1719275443635,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.635",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343607,1719275443644,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.644",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343609,1719275443653,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.653",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343611,1719275443662,"fUSD",-252.80477,0.00013989,2,"2024-06-25T00:30:43.662",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343613,1719275443671,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.671",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343615,1719275443680,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.680",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343617,1719275443692,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.692",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343619,1719275443701,"fUSD",-252.80477,0.00013989,2,"2024-06-25T00:30:43.701",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343621,1719275443709,"fUSD",-174.102653,0.00013989,2,"2024-06-25T00:30:43.709",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343623,1719275443719,"fUSD",-174.102653,0.00013989,2,"2024-06-25T00:30:43.719",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343624,1719275443728,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.728",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343625,1719275443737,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.737",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343626,1719275443746,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.746",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343627,1719275443756,"fUSD",-235.474987,0.00013989,2,"2024-06-25T00:30:43.756",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343628,1719275443766,"fUSD",-235.474987,0.00013989,2,"2024-06-25T00:30:43.766",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343629,1719275443775,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.775",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343630,1719275443784,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.784",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343631,1719275443794,"fUSD",-169.050741,0.00013989,2,"2024-06-25T00:30:43.794",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343632,1719275443803,"fUSD",-169.050741,0.00013989,2,"2024-06-25T00:30:43.803",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343633,1719275443812,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.812",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343634,1719275443821,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.821",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343635,1719275443832,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.832",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343636,1719275443842,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.842",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343637,1719275443852,"fUSD",-175.846552,0.00013989,2,"2024-06-25T00:30:43.852",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343638,1719275443862,"fUSD",-175.846552,0.00013989,2,"2024-06-25T00:30:43.862",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343639,1719275443872,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.872",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343640,1719275443882,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.882",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343641,1719275443891,"fUSD",-186.83957,0.00013989,2,"2024-06-25T00:30:43.891",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343642,1719275443900,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.900",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343643,1719275443910,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:30:43.910",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343644,1719275443919,"fUSD",-447.736121,0.00013989,2,"2024-06-25T00:30:43.919",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343645,1719275443928,"fUSD",-447.736121,0.00013989,2,"2024-06-25T00:30:43.928",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343646,1719275443939,"fUSD",-18486.9811027,0.00013989,2,"2024-06-25T00:30:43.939",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343647,1719275443948,"fUSD",-3375.3447495,0.00013989,2,"2024-06-25T00:30:43.948",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343648,1719275443957,"fUSD",-2817.3645653,0.0001399,2,"2024-06-25T00:30:43.957",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343649,1719275443966,"fUSD",-260.11,0.0001399,2,"2024-06-25T00:30:43.966",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343650,1719275443976,"fUSD",-289.171628,0.0001399,2,"2024-06-25T00:30:43.976",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343651,1719275443985,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:43.985",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343652,1719275443994,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:43.994",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343653,1719275444004,"fUSD",-236.734458,0.0001399,2,"2024-06-25T00:30:44.004",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343654,1719275444013,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.013",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343655,1719275444023,"fUSD",-236.734458,0.0001399,2,"2024-06-25T00:30:44.023",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343656,1719275444032,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.032",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343657,1719275444041,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.041",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343658,1719275444051,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343659,1719275444060,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.060",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343660,1719275444070,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343661,1719275444079,"fUSD",-151.560481,0.0001399,2,"2024-06-25T00:30:44.079",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343662,1719275444089,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.089",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343663,1719275444100,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.100",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343664,1719275444109,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.109",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343665,1719275444118,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.118",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343666,1719275444127,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343667,1719275444137,"fUSD",-252.80477,0.0001399,2,"2024-06-25T00:30:44.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343668,1719275444146,"fUSD",-152.490432,0.0001399,2,"2024-06-25T00:30:44.146",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343669,1719275444156,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.156",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343670,1719275444165,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.165",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343671,1719275444175,"fUSD",-252.80477,0.0001399,2,"2024-06-25T00:30:44.175",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343672,1719275444185,"fUSD",-174.102653,0.0001399,2,"2024-06-25T00:30:44.185",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343673,1719275444195,"fUSD",-174.102653,0.0001399,2,"2024-06-25T00:30:44.195",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343674,1719275444204,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.204",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343675,1719275444213,"fUSD",-266.049388,0.0001399,2,"2024-06-25T00:30:44.213",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343676,1719275444225,"fUSD",-235.474987,0.0001399,2,"2024-06-25T00:30:44.225",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343677,1719275444235,"fUSD",-235.474987,0.0001399,2,"2024-06-25T00:30:44.235",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343678,1719275444244,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.244",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343679,1719275444254,"fUSD",-560.895864,0.0001399,2,"2024-06-25T00:30:44.254",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343680,1719275444263,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.263",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343681,1719275444273,"fUSD",-560.895864,0.0001399,2,"2024-06-25T00:30:44.273",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343682,1719275444283,"fUSD",-426.223868,0.0001399,2,"2024-06-25T00:30:44.283",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343683,1719275444292,"fUSD",-426.223868,0.0001399,2,"2024-06-25T00:30:44.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343684,1719275444301,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.301",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343685,1719275444311,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.311",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343686,1719275444320,"fUSD",-169.050741,0.0001399,2,"2024-06-25T00:30:44.320",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343687,1719275444329,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.329",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343688,1719275444338,"fUSD",-169.050741,0.0001399,2,"2024-06-25T00:30:44.338",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343689,1719275444347,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.347",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343690,1719275444356,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.356",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343691,1719275444366,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.366",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343692,1719275444375,"fUSD",-175.846552,0.0001399,2,"2024-06-25T00:30:44.375",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343693,1719275444385,"fUSD",-175.846552,0.0001399,2,"2024-06-25T00:30:44.385",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343694,1719275444395,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.395",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343695,1719275444404,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.404",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343696,1719275444414,"fUSD",-447.736121,0.0001399,2,"2024-06-25T00:30:44.414",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343697,1719275444424,"fUSD",-447.736121,0.0001399,2,"2024-06-25T00:30:44.424",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343698,1719275444436,"fUSD",-814.329058,0.0001399,2,"2024-06-25T00:30:44.436",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343699,1719275444447,"fUSD",-302.745359,0.0001399,2,"2024-06-25T00:30:44.447",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343700,1719275444457,"fUSD",-814.329058,0.0001399,2,"2024-06-25T00:30:44.457",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343701,1719275444467,"fUSD",-302.745359,0.0001399,2,"2024-06-25T00:30:44.467",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343702,1719275444479,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.479",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343703,1719275444488,"fUSD",-244.173427,0.0001399,2,"2024-06-25T00:30:44.488",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343704,1719275444498,"fUSD",-244.173427,0.0001399,2,"2024-06-25T00:30:44.498",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343705,1719275444509,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.509",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343706,1719275444520,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:44.520",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343707,1719275444530,"fUSD",-216.221736,0.0001399,2,"2024-06-25T00:30:44.530",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343708,1719275444548,"fUSD",-216.221736,0.0001399,2,"2024-06-25T00:30:44.548",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343709,1719275444560,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:30:44.560",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343710,1719275444570,"fUSD",-169.050741,0.00013999,2,"2024-06-25T00:30:44.570",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343711,1719275444580,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:30:44.580",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343712,1719275444590,"fUSD",-169.050741,0.00013999,2,"2024-06-25T00:30:44.590",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343713,1719275444600,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:30:44.600",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343714,1719275444610,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:30:44.610",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343715,1719275444620,"fUSD",-175.846552,0.00013999,2,"2024-06-25T00:30:44.620",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343716,1719275444629,"fUSD",-175.846552,0.00013999,2,"2024-06-25T00:30:44.629",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343717,1719275444640,"fUSD",-527.0,0.00014,2,"2024-06-25T00:30:44.640",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343718,1719275444650,"fUSD",-230570.23846009,0.00014,2,"2024-06-25T00:30:44.650",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343719,1719275444666,"fUSD",-22962.53332055,0.00014,2,"2024-06-25T00:30:44.666",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343720,1719275444982,"fUSD",-35.07147316,0.00013979,2,"2024-06-25T00:30:44.982",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343721,1719275445617,"fUSD",-115.92852684,0.00013979,2,"2024-06-25T00:30:45.617",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343722,1719275445628,"fUSD",-151.0,0.0001399,2,"2024-06-25T00:30:45.628",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343723,1719275445639,"fUSD",-14858.51197315,0.00014,2,"2024-06-25T00:30:45.639",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343725,1719275446822,"fUSD",-382.27218648,0.00013912,2,"2024-06-25T00:30:46.822",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343726,1719275446833,"fUSD",-1111.10512131,0.00013912,2,"2024-06-25T00:30:46.833",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343727,1719275446843,"fUSD",-178.94598756,0.0001399,2,"2024-06-25T00:30:46.843",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343728,1719275446852,"fUSD",-1724.05705306,0.00014,2,"2024-06-25T00:30:46.852",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343729,1719275446866,"fUSD",-1151.7217099,0.00014,2,"2024-06-25T00:30:46.866",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343730,1719275446877,"fUSD",-1286.522828,0.00014,2,"2024-06-25T00:30:46.877",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343731,1719275446991,"fUSD",-277.77979186,0.00014,2,"2024-06-25T00:30:46.991",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343732,1719275447002,"fUSD",-1462.16390675,0.00014,2,"2024-06-25T00:30:47.002",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343733,1719275447012,"fUSD",-278.88464835,0.00014,2,"2024-06-25T00:30:47.012",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343734,1719275581882,"fUSD",164.28,0.00010432,2,"2024-06-25T00:33:01.882",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343737,1719275636032,"fUSD",372.91104126,0.00010432,2,"2024-06-25T00:33:56.032",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343738,1719275636056,"fUSD",3242.0,0.00010432,2,"2024-06-25T00:33:56.056",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343740,1719276198000,"fUSD",500.0,0.00024,30,"2024-06-25T00:43:18.000",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343741,1719276208329,"fUSD",500.0,0.00024,30,"2024-06-25T00:43:28.329",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343742,1719276444121,"fUSD",-254.0,0.00010626,2,"2024-06-25T00:47:24.121",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343743,1719276444143,"fUSD",-645.01,0.00010627,2,"2024-06-25T00:47:24.143",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343744,1719276444164,"fUSD",-658.729559,0.00011144,2,"2024-06-25T00:47:24.164",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343745,1719276444184,"fUSD",-5626.02765307,0.000112,2,"2024-06-25T00:47:24.184",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343746,1719276444204,"fUSD",-887.93932126,0.00011294,2,"2024-06-25T00:47:24.204",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343747,1719276444224,"fUSD",-300.0,0.00011401,2,"2024-06-25T00:47:24.224",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343748,1719276444244,"fUSD",-2375.09157428,0.00011402,2,"2024-06-25T00:47:24.244",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343749,1719276444264,"fUSD",-150.0,0.00011871,2,"2024-06-25T00:47:24.264",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343750,1719276444284,"fUSD",-150.0,0.00012301,2,"2024-06-25T00:47:24.284",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343751,1719276444304,"fUSD",-251.89452892,0.00012412,2,"2024-06-25T00:47:24.304",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343752,1719276449485,"fUSD",-4168.26386479,0.00011401,2,"2024-06-25T00:47:29.485",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343753,1719276546504,"fUSD",-3849.8654,0.00011098,2,"2024-06-25T00:49:06.504",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343754,1719276548086,"fUSD",-1530.10379912,0.00011098,2,"2024-06-25T00:49:08.086",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343755,1719276548110,"fUSD",-552.49402152,0.00011401,2,"2024-06-25T00:49:08.110",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343756,1719276548133,"fUSD",-3064.26495772,0.00011401,2,"2024-06-25T00:49:08.133",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343757,1719276548163,"fUSD",-1161.43180298,0.00011401,2,"2024-06-25T00:49:08.163",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343758,1719276567129,"fUSD",-75.32343674,0.00011401,2,"2024-06-25T00:49:27.129",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343759,1719276567150,"fUSD",-392.16088792,0.00012412,2,"2024-06-25T00:49:27.150",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343768,1719276632165,"fUSD",-155.94458316,0.00012412,2,"2024-06-25T00:50:32.165",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343769,1719276632174,"fUSD",-765.90316131,0.00012545,2,"2024-06-25T00:50:32.174",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343770,1719276632227,"fUSD",-1132.51470823,0.00012545,2,"2024-06-25T00:50:32.227",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343777,1719276637708,"fUSD",-2452.84213046,0.00012545,2,"2024-06-25T00:50:37.708",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343778,1719276637718,"fUSD",-156.71,0.00012598,2,"2024-06-25T00:50:37.718",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343779,1719276637728,"fUSD",-250.0,0.0001262,2,"2024-06-25T00:50:37.728",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343780,1719276637738,"fUSD",-150.0,0.00012724,2,"2024-06-25T00:50:37.738",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343781,1719276637748,"fUSD",-200.0,0.00012746,2,"2024-06-25T00:50:37.748",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343782,1719276637758,"fUSD",-151.3,0.00012746,2,"2024-06-25T00:50:37.758",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343783,1719276637768,"fUSD",-89.64585591,0.00012765,2,"2024-06-25T00:50:37.768",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343784,1719276637780,"fUSD",-210.35414409,0.00012765,2,"2024-06-25T00:50:37.780",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343785,1719276637791,"fUSD",-145.10837671,0.00012766,2,"2024-06-25T00:50:37.791",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343786,1719276637802,"fUSD",-1002.20146567,0.00012766,2,"2024-06-25T00:50:37.802",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343787,1719276637818,"fUSD",-331.67015762,0.00012766,2,"2024-06-25T00:50:37.818",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343788,1719276637827,"fUSD",-224.11,0.00012766,2,"2024-06-25T00:50:37.827",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343789,1719276637841,"fUSD",-150.99,0.00012766,2,"2024-06-25T00:50:37.841",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343790,1719276637852,"fUSD",-250.0,0.00012816,2,"2024-06-25T00:50:37.852",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343791,1719276637862,"fUSD",-127.40942172,0.0001289,2,"2024-06-25T00:50:37.862",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343792,1719276637876,"fUSD",-22.59057828,0.0001289,2,"2024-06-25T00:50:37.876",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343793,1719276637888,"fUSD",-645.01,0.00012891,2,"2024-06-25T00:50:37.888",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343794,1719276637898,"fUSD",-200.43,0.00013487,2,"2024-06-25T00:50:37.898",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343795,1719276637909,"fUSD",-160.67,0.00013699,2,"2024-06-25T00:50:37.909",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343796,1719276637923,"fUSD",-245.15,0.00013699,2,"2024-06-25T00:50:37.923",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343797,1719276637933,"fUSD",-615.04253098,0.000137,2,"2024-06-25T00:50:37.933",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343798,1719276637947,"fUSD",-384.95746902,0.000137,2,"2024-06-25T00:50:37.947",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343799,1719276637957,"fUSD",-39.92561636,0.000137,2,"2024-06-25T00:50:37.957",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343800,1719276638024,"fUSD",-564.933018,0.000137,2,"2024-06-25T00:50:38.024",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343802,1719276638036,"fUSD",-298.9533,0.000137,2,"2024-06-25T00:50:38.036",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343804,1719276638055,"fUSD",-96.18806564,0.000137,2,"2024-06-25T00:50:38.055",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343805,1719276638065,"fUSD",-172.89,0.000137,2,"2024-06-25T00:50:38.065",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343806,1719276638075,"fUSD",-1825.16966372,0.00013719,2,"2024-06-25T00:50:38.075",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343807,1719276638086,"fUSD",-104.98116064,0.00013768,2,"2024-06-25T00:50:38.086",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343833,1719276638451,"fUSD",-1e-08,0.00013768,2,"2024-06-25T00:50:38.451",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343834,1719276639651,"fUSD",-268.63151273,0.00013768,2,"2024-06-25T00:50:39.651",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343835,1719276639663,"fUSD",-309.4339,0.000138,2,"2024-06-25T00:50:39.663",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343836,1719276639674,"fUSD",-400.0,0.000138,5,"2024-06-25T00:50:39.674",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343837,1719276639684,"fUSD",-1198.9336,0.000138,2,"2024-06-25T00:50:39.684",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343838,1719276639694,"fUSD",-1027.04427735,0.000138,2,"2024-06-25T00:50:39.694",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343839,1719276639802,"fUSD",-545.65398465,0.000138,2,"2024-06-25T00:50:39.802",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343840,1719276640054,"fUSD",-5436.9680023,0.000138,2,"2024-06-25T00:50:40.054",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343841,1719276640065,"fUSD",-5079.04941599,0.000138,2,"2024-06-25T00:50:40.065",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343842,1719276640075,"fUSD",-266.37349123,0.00013806,2,"2024-06-25T00:50:40.075",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343843,1719276640085,"fUSD",-162.60728108,0.00013806,2,"2024-06-25T00:50:40.085",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343844,1719276640106,"fUSD",-887.93932126,0.00013806,2,"2024-06-25T00:50:40.106",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343845,1719276640116,"fUSD",-543.83180554,0.00013807,2,"2024-06-25T00:50:40.116",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343846,1719276640127,"fUSD",-641.63079217,0.00013807,2,"2024-06-25T00:50:40.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343847,1719276640137,"fUSD",-220.09,0.00013808,3,"2024-06-25T00:50:40.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343848,1719276640147,"fUSD",-1209.09346177,0.00013808,2,"2024-06-25T00:50:40.147",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343849,1719276640156,"fUSD",-285.75148297,0.00013837,2,"2024-06-25T00:50:40.156",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343850,1719276640166,"fUSD",-474.2892422,0.00013884,2,"2024-06-25T00:50:40.166",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343851,1719276640176,"fUSD",-158.27105518,0.00013884,2,"2024-06-25T00:50:40.176",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343852,1719276640185,"fUSD",-500.0,0.00013888,2,"2024-06-25T00:50:40.185",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343853,1719276640196,"fUSD",-200.0,0.00013888,2,"2024-06-25T00:50:40.196",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343854,1719276640205,"fUSD",-528.0988798,0.00013888,2,"2024-06-25T00:50:40.205",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343855,1719276640215,"fUSD",-510.75744925,0.00013888,2,"2024-06-25T00:50:40.215",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343856,1719276640225,"fUSD",-1332.14426107,0.00013889,2,"2024-06-25T00:50:40.225",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343857,1719276640234,"fUSD",-582.77144095,0.00013889,2,"2024-06-25T00:50:40.234",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343858,1719276640244,"fUSD",-39400.1521,0.0001389,2,"2024-06-25T00:50:40.244",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343859,1719276640253,"fUSD",-1559.971896,0.000139,2,"2024-06-25T00:50:40.253",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343860,1719276640263,"fUSD",-74209.787,0.000139,2,"2024-06-25T00:50:40.263",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343861,1719276640272,"fUSD",-27772.4259,0.000139,2,"2024-06-25T00:50:40.272",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343862,1719276640282,"fUSD",-500.0,0.000139,2,"2024-06-25T00:50:40.282",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343863,1719276640292,"fUSD",-100000.0,0.000139,2,"2024-06-25T00:50:40.292",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343864,1719276640302,"fUSD",-1000.0,0.000139,2,"2024-06-25T00:50:40.302",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343865,1719276640311,"fUSD",-165.67642341,0.000139,2,"2024-06-25T00:50:40.311",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343866,1719276640321,"fUSD",-234.687566,0.000139,2,"2024-06-25T00:50:40.321",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343867,1719276640331,"fUSD",-234.687566,0.000139,2,"2024-06-25T00:50:40.331",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343868,1719276640343,"fUSD",-156.77732302,0.000139,2,"2024-06-25T00:50:40.343",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343869,1719276640352,"fUSD",-242.121751,0.000139,2,"2024-06-25T00:50:40.352",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343870,1719276640361,"fUSD",-151.0,0.000139,2,"2024-06-25T00:50:40.361",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343871,1719276640371,"fUSD",-242.121751,0.000139,2,"2024-06-25T00:50:40.371",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343872,1719276640379,"fUSD",-151.0,0.000139,2,"2024-06-25T00:50:40.379",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343873,1719276640388,"fUSD",-151.355216,0.000139,2,"2024-06-25T00:50:40.388",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343874,1719276640398,"fUSD",-151.355216,0.000139,2,"2024-06-25T00:50:40.398",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343875,1719276640408,"fUSD",-179.52460521,0.000139,2,"2024-06-25T00:50:40.408",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343876,1719276640417,"fUSD",-800.0,0.000139,5,"2024-06-25T00:50:40.417",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343877,1719276640427,"fUSD",-7500.0,0.000139,2,"2024-06-25T00:50:40.427",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343878,1719276640437,"fUSD",-163.26112512,0.000139,2,"2024-06-25T00:50:40.437",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343879,1719276640447,"fUSD",-1762.37693162,0.000139,2,"2024-06-25T00:50:40.447",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343880,1719276640456,"fUSD",-1000.0,0.000139,2,"2024-06-25T00:50:40.456",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343881,1719276640466,"fUSD",-321.07101081,0.000139,2,"2024-06-25T00:50:40.466",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343882,1719276640475,"fUSD",-753.48832543,0.00013912,2,"2024-06-25T00:50:40.475",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343883,1719276640485,"fUSD",-158.78971575,0.00013912,2,"2024-06-25T00:50:40.485",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343884,1719276640494,"fUSD",-1285.71256166,0.00013912,2,"2024-06-25T00:50:40.494",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343885,1719276640503,"fUSD",-328.45118823,0.00013962,2,"2024-06-25T00:50:40.503",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343886,1719276640512,"fUSD",-800.0,0.00013963,2,"2024-06-25T00:50:40.512",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343887,1719276640522,"fUSD",-430.46189482,0.00013964,2,"2024-06-25T00:50:40.522",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343888,1719276640531,"fUSD",-192.98244386,0.00013964,2,"2024-06-25T00:50:40.531",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343889,1719276640540,"fUSD",-274.69950757,0.00013965,2,"2024-06-25T00:50:40.540",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343890,1719276640550,"fUSD",-297.36585903,0.00013965,2,"2024-06-25T00:50:40.550",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343891,1719276640559,"fUSD",-158.49644512,0.00013965,2,"2024-06-25T00:50:40.559",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343892,1719276640569,"fUSD",-201.35632768,0.00013966,2,"2024-06-25T00:50:40.569",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343893,1719276640578,"fUSD",-155.0,0.00013966,2,"2024-06-25T00:50:40.578",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343894,1719276640587,"fUSD",-278.761568,0.00013989,2,"2024-06-25T00:50:40.587",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343895,1719276640600,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.600",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343896,1719276640609,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.609",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343897,1719276640618,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.618",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343898,1719276640628,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.628",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343899,1719276640639,"fUSD",-175.761974,0.00013989,2,"2024-06-25T00:50:40.639",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343900,1719276640648,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.648",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343901,1719276640657,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.657",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343902,1719276640667,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.667",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343903,1719276640676,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.676",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343904,1719276640686,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.686",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343905,1719276640695,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.695",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343906,1719276640704,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.704",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343907,1719276640714,"fUSD",-234.687566,0.00013989,2,"2024-06-25T00:50:40.714",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343908,1719276640723,"fUSD",-234.687566,0.00013989,2,"2024-06-25T00:50:40.723",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343909,1719276640733,"fUSD",-242.121751,0.00013989,2,"2024-06-25T00:50:40.733",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343910,1719276640742,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.742",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343911,1719276640751,"fUSD",-242.121751,0.00013989,2,"2024-06-25T00:50:40.751",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343912,1719276640760,"fUSD",-151.355216,0.00013989,2,"2024-06-25T00:50:40.760",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343913,1719276640769,"fUSD",-151.355216,0.00013989,2,"2024-06-25T00:50:40.769",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343914,1719276640779,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.779",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343915,1719276640788,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.788",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343916,1719276640798,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.798",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343917,1719276640807,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.807",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343918,1719276640817,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.817",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343919,1719276640826,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.826",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343920,1719276640838,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.838",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343921,1719276640850,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.850",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343922,1719276640860,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.860",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343923,1719276640869,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.869",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343924,1719276640879,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.879",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343925,1719276640889,"fUSD",-184.791348,0.00013989,2,"2024-06-25T00:50:40.889",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343926,1719276640899,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.899",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343927,1719276640908,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.908",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343928,1719276640918,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.918",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343929,1719276640930,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.930",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343930,1719276640939,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.939",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343931,1719276640949,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.949",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343932,1719276640958,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.958",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343933,1719276640967,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.967",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343934,1719276640977,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.977",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343935,1719276640986,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.986",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343936,1719276640996,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:40.996",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343937,1719276641005,"fUSD",-282.649821,0.00013989,2,"2024-06-25T00:50:41.005",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343938,1719276641014,"fUSD",-282.649821,0.00013989,2,"2024-06-25T00:50:41.014",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343939,1719276641023,"fUSD",-282.649821,0.00013989,2,"2024-06-25T00:50:41.023",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343940,1719276641033,"fUSD",-282.649821,0.00013989,2,"2024-06-25T00:50:41.033",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343941,1719276641042,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.042",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343942,1719276641051,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343943,1719276641061,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.061",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343944,1719276641070,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343945,1719276641079,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.079",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343946,1719276641088,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.088",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343947,1719276641099,"fUSD",-283.298356,0.00013989,2,"2024-06-25T00:50:41.099",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343948,1719276641109,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.109",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343949,1719276641118,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.118",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343950,1719276641127,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.127",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343951,1719276641137,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.137",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343952,1719276641146,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.146",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343953,1719276641155,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.155",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343954,1719276641164,"fUSD",-167.0178,0.00013989,2,"2024-06-25T00:50:41.164",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343955,1719276641173,"fUSD",-167.0178,0.00013989,2,"2024-06-25T00:50:41.173",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343956,1719276641183,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.183",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343957,1719276641192,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.192",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343958,1719276641202,"fUSD",-167.0178,0.00013989,2,"2024-06-25T00:50:41.202",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343959,1719276641212,"fUSD",-167.0178,0.00013989,2,"2024-06-25T00:50:41.212",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343960,1719276641221,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.221",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343961,1719276641231,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.231",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343962,1719276641241,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.241",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343963,1719276641251,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.251",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343964,1719276641261,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.261",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343965,1719276641270,"fUSD",-372.096436,0.00013989,2,"2024-06-25T00:50:41.270",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343966,1719276641279,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.279",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343967,1719276641288,"fUSD",-372.096436,0.00013989,2,"2024-06-25T00:50:41.288",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343968,1719276641297,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.297",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343969,1719276641306,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.306",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343970,1719276641316,"fUSD",-372.096436,0.00013989,2,"2024-06-25T00:50:41.316",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343971,1719276641325,"fUSD",-372.096436,0.00013989,2,"2024-06-25T00:50:41.325",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343972,1719276641334,"fUSD",-480.687229,0.00013989,2,"2024-06-25T00:50:41.334",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343973,1719276641347,"fUSD",-480.687229,0.00013989,2,"2024-06-25T00:50:41.347",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343974,1719276641356,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.356",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343975,1719276641365,"fUSD",-480.687229,0.00013989,2,"2024-06-25T00:50:41.365",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343976,1719276641374,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.374",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343977,1719276641384,"fUSD",-480.687229,0.00013989,2,"2024-06-25T00:50:41.384",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343978,1719276641393,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.393",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343979,1719276641403,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.403",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343980,1719276641412,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.412",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343981,1719276641421,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.421",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343982,1719276641430,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.430",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343983,1719276641439,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.439",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343984,1719276641449,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.449",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343985,1719276641458,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.458",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343986,1719276641468,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.468",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343987,1719276641477,"fUSD",-259.654177,0.00013989,2,"2024-06-25T00:50:41.477",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343988,1719276641486,"fUSD",-259.654177,0.00013989,2,"2024-06-25T00:50:41.486",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343989,1719276641496,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.496",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343990,1719276641505,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.505",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343991,1719276641515,"fUSD",-152.071857,0.00013989,2,"2024-06-25T00:50:41.515",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343992,1719276641524,"fUSD",-152.071857,0.00013989,2,"2024-06-25T00:50:41.524",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343993,1719276641533,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.533",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343994,1719276641543,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.543",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343995,1719276641552,"fUSD",-259.654177,0.00013989,2,"2024-06-25T00:50:41.552",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343996,1719276641562,"fUSD",-259.654177,0.00013989,2,"2024-06-25T00:50:41.562",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343997,1719276641572,"fUSD",-152.071857,0.00013989,2,"2024-06-25T00:50:41.572",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343998,1719276641582,"fUSD",-152.071857,0.00013989,2,"2024-06-25T00:50:41.582",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330343999,1719276641596,"fUSD",-221.557383,0.00013989,2,"2024-06-25T00:50:41.596",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344000,1719276641605,"fUSD",-282.967228,0.00013989,2,"2024-06-25T00:50:41.605",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344001,1719276641614,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.614",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344002,1719276641623,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.623",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344003,1719276641632,"fUSD",-26216.2275046,0.00013989,2,"2024-06-25T00:50:41.632",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344004,1719276641641,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.641",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344005,1719276641650,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.650",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344006,1719276641659,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.659",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344007,1719276641668,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.668",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344008,1719276641678,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.678",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344009,1719276641688,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.688",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344010,1719276641698,"fUSD",-2266.67304,0.00013989,2,"2024-06-25T00:50:41.698",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344011,1719276641707,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.707",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344012,1719276641717,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.717",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344013,1719276641727,"fUSD",-195.032491,0.00013989,2,"2024-06-25T00:50:41.727",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344014,1719276641736,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.736",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344015,1719276641746,"fUSD",-195.032491,0.00013989,2,"2024-06-25T00:50:41.746",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344016,1719276641755,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.755",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344017,1719276641765,"fUSD",-195.032491,0.00013989,2,"2024-06-25T00:50:41.765",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344018,1719276641775,"fUSD",-195.032491,0.00013989,2,"2024-06-25T00:50:41.775",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344019,1719276641785,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.785",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344020,1719276641794,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.794",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344021,1719276641803,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.803",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344022,1719276641813,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.813",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344023,1719276641822,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.822",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344024,1719276641832,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.832",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344025,1719276641846,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.846",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344026,1719276641856,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.856",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344027,1719276641866,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.866",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344028,1719276641875,"fUSD",-343.615285,0.00013989,2,"2024-06-25T00:50:41.875",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344029,1719276641887,"fUSD",-343.615285,0.00013989,2,"2024-06-25T00:50:41.887",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344030,1719276641897,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.897",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344031,1719276641906,"fUSD",-343.615285,0.00013989,2,"2024-06-25T00:50:41.906",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344032,1719276641916,"fUSD",-343.615285,0.00013989,2,"2024-06-25T00:50:41.916",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344033,1719276641928,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.928",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344034,1719276641938,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.938",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344035,1719276641947,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.947",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344036,1719276641956,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.956",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344037,1719276641966,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.966",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344038,1719276641975,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.975",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344039,1719276641984,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:41.984",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344040,1719276641994,"fUSD",-699.8012706,0.00013989,2,"2024-06-25T00:50:41.994",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344041,1719276642003,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:42.003",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344042,1719276642013,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:42.013",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344043,1719276642023,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:42.023",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344044,1719276642032,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:42.032",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344045,1719276642042,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:42.042",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344046,1719276642051,"fUSD",-153.147254,0.00013989,2,"2024-06-25T00:50:42.051",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344047,1719276642061,"fUSD",-153.147254,0.00013989,2,"2024-06-25T00:50:42.061",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344048,1719276642070,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:42.070",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344049,1719276642080,"fUSD",-179.432724,0.0001399,2,"2024-06-25T00:50:42.080",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344050,1719276642090,"fUSD",-208.99062426,0.00013999,2,"2024-06-25T00:50:42.090",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344051,1719276642100,"fUSD",-2534.68662982,0.00013999,2,"2024-06-25T00:50:42.100",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344052,1719276642110,"fUSD",-1168.3030704,0.00013999,5,"2024-06-25T00:50:42.110",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344053,1719276642119,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:50:42.119",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344054,1719276642128,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:50:42.128",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344055,1719276642138,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:50:42.138",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344056,1719276642147,"fUSD",-234.687566,0.00013999,2,"2024-06-25T00:50:42.147",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344057,1719276642156,"fUSD",-234.687566,0.00013999,2,"2024-06-25T00:50:42.156",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344058,1719276642166,"fUSD",-242.121751,0.00013999,2,"2024-06-25T00:50:42.166",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344059,1719276642175,"fUSD",-151.0,0.00013999,2,"2024-06-25T00:50:42.175",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344060,1719276642185,"fUSD",-242.121751,0.00013999,2,"2024-06-25T00:50:42.185",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344061,1719276642194,"fUSD",-151.355216,0.00013999,2,"2024-06-25T00:50:42.194",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344062,1719276642203,"fUSD",-151.355216,0.00013999,2,"2024-06-25T00:50:42.203",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344063,1719276642212,"fUSD",-526.0,0.00014,2,"2024-06-25T00:50:42.212",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344064,1719276642221,"fUSD",-84928.02029815,0.00014,2,"2024-06-25T00:50:42.221",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344146,1719276643098,"fUSD",-2562.54930324,0.00014,2,"2024-06-25T00:50:43.098",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344147,1719276643123,"fUSD",-12867.52362094,0.00014,2,"2024-06-25T00:50:43.123",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344148,1719276643136,"fUSD",-65471.51194134,0.00014,2,"2024-06-25T00:50:43.136",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344150,1719276643148,"fUSD",-22660.45938293,0.00014,2,"2024-06-25T00:50:43.148",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344152,1719276643160,"fUSD",-17216.99861287,0.00014,2,"2024-06-25T00:50:43.160",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344159,1719276643754,"fUSD",-552.49402152,0.00012412,2,"2024-06-25T00:50:43.754",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344160,1719276643764,"fUSD",-5108.51728888,0.00014,2,"2024-06-25T00:50:43.764",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344161,1719276644060,"fUSD",-106525.78324871,0.00014,2,"2024-06-25T00:50:44.060",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344162,1719276644234,"fUSD",-0.00611549,0.00014,2,"2024-06-25T00:50:44.234",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344165,1719276646088,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:46.088",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344166,1719276646102,"fUSD",-151.0,0.00013989,2,"2024-06-25T00:50:46.102",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344167,1719276646112,"fUSD",-98.57,0.00014,2,"2024-06-25T00:50:46.112",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344168,1719276646123,"fUSD",-4859.20811546,0.00014,2,"2024-06-25T00:50:46.123",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344169,1719276646134,"fUSD",-298.31787138,0.00014,2,"2024-06-25T00:50:46.134",0.0002993,33.87,0.936717731485355,1347091176.1559172]
[330344172,1719277642132,"fUSD",-300.84019048,0.00010974,2,"2024-06-25T01:07:22.132",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344173,1719277647173,"fUSD",-357.27980952,0.00010974,2,"2024-06-25T01:07:27.173",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344174,1719277647196,"fUSD",-153.77125081,0.00012041,2,"2024-06-25T01:07:27.196",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344175,1719277647219,"fUSD",-526.02933233,0.00012241,2,"2024-06-25T01:07:27.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344176,1719277649602,"fUSD",-265.31401267,0.00012241,2,"2024-06-25T01:07:29.602",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344177,1719277649623,"fUSD",-480.0,0.00012414,2,"2024-06-25T01:07:29.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344178,1719277649643,"fUSD",-150.0,0.00012565,2,"2024-06-25T01:07:29.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344179,1719277649663,"fUSD",-300.0,0.00012565,2,"2024-06-25T01:07:29.663",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344180,1719277649684,"fUSD",-156.7891,0.00012566,2,"2024-06-25T01:07:29.684",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344181,1719277649708,"fUSD",-6943.6673,0.00012566,2,"2024-06-25T01:07:29.708",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344182,1719277649729,"fUSD",-1105.28904091,0.00012786,2,"2024-06-25T01:07:29.729",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344183,1719277748689,"fUSD",-295.9392,0.00010874,2,"2024-06-25T01:09:08.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344184,1719277748712,"fUSD",-250.0,0.00012498,2,"2024-06-25T01:09:08.712",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344185,1719277748735,"fUSD",-250.0,0.00012541,2,"2024-06-25T01:09:08.735",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344186,1719277748762,"fUSD",-3483.14,0.00012585,2,"2024-06-25T01:09:08.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344187,1719277748784,"fUSD",-300.0,0.00012785,2,"2024-06-25T01:09:08.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344188,1719277748805,"fUSD",-310.0,0.00012786,2,"2024-06-25T01:09:08.805",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344189,1719277748826,"fUSD",-22794.71095909,0.00012786,2,"2024-06-25T01:09:08.826",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344190,1719277748848,"fUSD",-935.97,0.00012823,2,"2024-06-25T01:09:08.848",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344191,1719277748872,"fUSD",-21.64826999,0.00012855,2,"2024-06-25T01:09:08.872",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344192,1719277766122,"fUSD",-372.25705668,0.00012786,2,"2024-06-25T01:09:26.122",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344193,1719277766143,"fUSD",-448.52173001,0.00012855,2,"2024-06-25T01:09:26.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344194,1719277766166,"fUSD",-247.29,0.00012879,2,"2024-06-25T01:09:26.166",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344195,1719277766185,"fUSD",-293.74,0.00012879,2,"2024-06-25T01:09:26.185",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344196,1719277766206,"fUSD",-470.17,0.0001289,2,"2024-06-25T01:09:26.206",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344197,1719277766226,"fUSD",-470.17,0.00012925,2,"2024-06-25T01:09:26.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344198,1719277766251,"fUSD",-470.17,0.00012961,2,"2024-06-25T01:09:26.251",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344199,1719277766273,"fUSD",-520.0,0.00012963,2,"2024-06-25T01:09:26.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344200,1719277766295,"fUSD",-470.17,0.00012996,2,"2024-06-25T01:09:26.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344201,1719277766317,"fUSD",-470.17,0.00013031,2,"2024-06-25T01:09:26.317",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344202,1719277766337,"fUSD",-186.97,0.00013048,2,"2024-06-25T01:09:26.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344203,1719277766357,"fUSD",-499.99,0.00013048,2,"2024-06-25T01:09:26.357",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344204,1719277766379,"fUSD",-470.17,0.00013066,2,"2024-06-25T01:09:26.379",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344205,1719277766402,"fUSD",-470.17,0.00013102,2,"2024-06-25T01:09:26.402",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344206,1719277766423,"fUSD",-470.17,0.00013137,2,"2024-06-25T01:09:26.423",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344207,1719277766443,"fUSD",-470.17,0.00013172,2,"2024-06-25T01:09:26.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344208,1719277766464,"fUSD",-470.17,0.00013208,2,"2024-06-25T01:09:26.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344209,1719277766483,"fUSD",-658.12,0.00013238,2,"2024-06-25T01:09:26.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344210,1719277766503,"fUSD",-198.46301331,0.00013243,2,"2024-06-25T01:09:26.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344230,1719277832697,"fUSD",-2660.0435,0.00012686,2,"2024-06-25T01:10:32.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344231,1719277832707,"fUSD",-83.25946766,0.00012755,2,"2024-06-25T01:10:32.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344232,1719277832720,"fUSD",-194.22375232,0.00012755,2,"2024-06-25T01:10:32.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344233,1719277832729,"fUSD",-242.41798313,0.00013243,2,"2024-06-25T01:10:32.729",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344234,1719277832742,"fUSD",-29.28900356,0.00013243,2,"2024-06-25T01:10:32.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344235,1719277832751,"fUSD",-231.86677811,0.00013243,2,"2024-06-25T01:10:32.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344236,1719277832764,"fUSD",-320.62724341,0.00013243,2,"2024-06-25T01:10:32.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344237,1719277832773,"fUSD",-470.17,0.00013278,2,"2024-06-25T01:10:32.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344238,1719277832783,"fUSD",-470.17,0.00013313,2,"2024-06-25T01:10:32.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344239,1719277832793,"fUSD",-209.96997035,0.00013348,2,"2024-06-25T01:10:32.793",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344240,1719277832803,"fUSD",-470.17,0.00013349,2,"2024-06-25T01:10:32.803",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344241,1719277832813,"fUSD",-470.17,0.00013384,2,"2024-06-25T01:10:32.813",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344242,1719277832823,"fUSD",-470.17,0.00013419,2,"2024-06-25T01:10:32.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344243,1719277832834,"fUSD",-470.17,0.00013454,2,"2024-06-25T01:10:32.834",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344244,1719277832843,"fUSD",-300.0,0.00013481,2,"2024-06-25T01:10:32.843",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344245,1719277832854,"fUSD",-10537.00283536,0.00013482,2,"2024-06-25T01:10:32.854",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344246,1719277832865,"fUSD",-470.17,0.0001349,2,"2024-06-25T01:10:32.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344247,1719277832875,"fUSD",-470.17,0.00013525,2,"2024-06-25T01:10:32.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344248,1719277832885,"fUSD",-164.49,0.00013699,2,"2024-06-25T01:10:32.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344249,1719277832895,"fUSD",-283.6,0.00013699,2,"2024-06-25T01:10:32.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344250,1719277832906,"fUSD",-12181.23646358,0.00013778,2,"2024-06-25T01:10:32.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344251,1719277832917,"fUSD",-3135.18742866,0.00013778,2,"2024-06-25T01:10:32.917",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344252,1719277832929,"fUSD",-607.95818831,0.00013778,2,"2024-06-25T01:10:32.929",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344253,1719277832939,"fUSD",-633.71217874,0.00013778,2,"2024-06-25T01:10:32.939",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344254,1719277832984,"fUSD",-30306.15966981,0.00013778,2,"2024-06-25T01:10:32.984",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344255,1719277832993,"fUSD",-150.99,0.00013797,2,"2024-06-25T01:10:32.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344256,1719277833003,"fUSD",-150.99,0.00013797,2,"2024-06-25T01:10:33.003",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344257,1719277833012,"fUSD",-500.0,0.000138,2,"2024-06-25T01:10:33.012",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344258,1719277833021,"fUSD",-42311.3425,0.000138,2,"2024-06-25T01:10:33.021",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344259,1719277833031,"fUSD",-2856.8915,0.000138,2,"2024-06-25T01:10:33.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344260,1719277833040,"fUSD",-300.0,0.000138,5,"2024-06-25T01:10:33.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344262,1719277833050,"fUSD",-10393.89581756,0.000138,2,"2024-06-25T01:10:33.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344264,1719277833059,"fUSD",-18238.75126296,0.000138,2,"2024-06-25T01:10:33.059",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344266,1719277833068,"fUSD",-25248.94357444,0.00013808,2,"2024-06-25T01:10:33.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344269,1719277833078,"fUSD",-500.0,0.00013888,2,"2024-06-25T01:10:33.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344271,1719277833088,"fUSD",-200.0,0.00013888,2,"2024-06-25T01:10:33.088",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344273,1719277833098,"fUSD",-2500.0,0.00013889,2,"2024-06-25T01:10:33.098",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344276,1719277833107,"fUSD",-219.2,0.0001389,2,"2024-06-25T01:10:33.107",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344278,1719277833116,"fUSD",-6781.7837,0.000139,2,"2024-06-25T01:10:33.116",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344279,1719277833126,"fUSD",-165.67642337,0.000139,2,"2024-06-25T01:10:33.126",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344281,1719277833135,"fUSD",-156.77732302,0.000139,2,"2024-06-25T01:10:33.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344282,1719277833143,"fUSD",-700.0,0.000139,5,"2024-06-25T01:10:33.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344283,1719277833152,"fUSD",-421.84937461,0.000139,2,"2024-06-25T01:10:33.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344284,1719277833161,"fUSD",-7500.0,0.000139,2,"2024-06-25T01:10:33.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344285,1719277833171,"fUSD",-329.80095471,0.000139,2,"2024-06-25T01:10:33.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344286,1719277833180,"fUSD",-178.73871888,0.000139,2,"2024-06-25T01:10:33.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344287,1719277833189,"fUSD",-474.2892422,0.00013912,2,"2024-06-25T01:10:33.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344288,1719277833198,"fUSD",-527.78130282,0.00013914,2,"2024-06-25T01:10:33.198",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344289,1719277833207,"fUSD",-328.45118823,0.00013914,2,"2024-06-25T01:10:33.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344290,1719277833216,"fUSD",-266.71,0.00013915,2,"2024-06-25T01:10:33.216",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344291,1719277833225,"fUSD",-572.61263471,0.00013965,2,"2024-06-25T01:10:33.225",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344292,1719277833235,"fUSD",-480.0,0.00013966,2,"2024-06-25T01:10:33.235",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344293,1719277833244,"fUSD",-510.75744925,0.00013972,2,"2024-06-25T01:10:33.244",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344294,1719277833257,"fUSD",-292.20084944,0.00013979,2,"2024-06-25T01:10:33.257",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344295,1719277833266,"fUSD",-19806.9655109,0.00013989,2,"2024-06-25T01:10:33.266",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344296,1719277833275,"fUSD",-38149.2530357,0.00013989,2,"2024-06-25T01:10:33.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344297,1719277833285,"fUSD",-3275.7733411,0.00013989,2,"2024-06-25T01:10:33.285",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344298,1719277833294,"fUSD",-7115.7549317,0.00013989,2,"2024-06-25T01:10:33.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344299,1719277833303,"fUSD",-10259.5177427,0.00013989,2,"2024-06-25T01:10:33.303",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344300,1719277833312,"fUSD",-589.59903905,0.00013989,2,"2024-06-25T01:10:33.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344301,1719277833321,"fUSD",-188.70718237,0.0001399,2,"2024-06-25T01:10:33.321",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344302,1719277833331,"fUSD",-9580.0,0.00013991,2,"2024-06-25T01:10:33.331",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344303,1719277833340,"fUSD",-970.30972548,0.00013999,2,"2024-06-25T01:10:33.340",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344304,1719277833349,"fUSD",-273.30687246,0.00013999,2,"2024-06-25T01:10:33.349",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344305,1719277833359,"fUSD",-234942.06462798,0.00014,2,"2024-06-25T01:10:33.359",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344306,1719277833368,"fUSD",-371361.69945202,0.00014,2,"2024-06-25T01:10:33.368",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344307,1719277833991,"fUSD",-5044.56,0.00014,2,"2024-06-25T01:10:33.991",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344308,1719277834002,"fUSD",-4866.81406661,0.00014,2,"2024-06-25T01:10:34.002",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344309,1719277834014,"fUSD",-1000.37172,0.00014,2,"2024-06-25T01:10:34.014",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344310,1719277834026,"fUSD",-251.88644517,0.00014,2,"2024-06-25T01:10:34.026",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344311,1719277834038,"fUSD",-645.85687332,0.00014,2,"2024-06-25T01:10:34.038",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344312,1719277834072,"fUSD",-1165.65665655,0.00014,2,"2024-06-25T01:10:34.072",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344313,1719277834083,"fUSD",-1306.24,0.00014,2,"2024-06-25T01:10:34.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344314,1719277834095,"fUSD",-503.15430007,0.00014,2,"2024-06-25T01:10:34.095",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344315,1719277834107,"fUSD",-10921.7300019,0.00014,2,"2024-06-25T01:10:34.107",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344316,1719277834118,"fUSD",-4334.02072546,0.00014,2,"2024-06-25T01:10:34.118",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344317,1719277834131,"fUSD",-1444.14581354,0.00014,2,"2024-06-25T01:10:34.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344318,1719277834142,"fUSD",-6643.9959,0.00014,2,"2024-06-25T01:10:34.142",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344319,1719277834154,"fUSD",-312.75876885,0.00014,2,"2024-06-25T01:10:34.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344320,1719277834167,"fUSD",-284.1080006,0.00014,2,"2024-06-25T01:10:34.167",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344321,1719277834180,"fUSD",-280.44188,0.00014,2,"2024-06-25T01:10:34.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344322,1719277834191,"fUSD",-775.19666386,0.00014,2,"2024-06-25T01:10:34.191",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344344,1719277838126,"fUSD",-426.35735425,0.00013999,2,"2024-06-25T01:10:38.126",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344347,1719277838139,"fUSD",-363.52436601,0.00013999,2,"2024-06-25T01:10:38.139",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344349,1719277838148,"fUSD",-878.34918882,0.00014,2,"2024-06-25T01:10:38.148",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344351,1719277838160,"fUSD",-572.78982099,0.00014,2,"2024-06-25T01:10:38.160",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344353,1719277838171,"fUSD",-171669.67199278,0.00014,2,"2024-06-25T01:10:38.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344354,1719277838183,"fUSD",-32542.82611893,0.00014,2,"2024-06-25T01:10:38.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344355,1719277838206,"fUSD",-131.63780621,0.00014,2,"2024-06-25T01:10:38.206",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344356,1719277838218,"fUSD",-1856.5631075,0.00014,2,"2024-06-25T01:10:38.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344357,1719277838242,"fUSD",-27457.25238346,0.00014,2,"2024-06-25T01:10:38.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344358,1719277838258,"fUSD",-865.56176964,0.00014,2,"2024-06-25T01:10:38.258",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344363,1719277838306,"fUSD",-1134.43823036,0.00014,2,"2024-06-25T01:10:38.306",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344365,1719277838316,"fUSD",-200.0,0.00014,2,"2024-06-25T01:10:38.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344367,1719277838326,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344369,1719277838338,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.338",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344370,1719277838347,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.347",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344371,1719277838357,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.357",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344372,1719277838367,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344373,1719277838377,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344374,1719277838388,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.388",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344375,1719277838397,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.397",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344376,1719277838408,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344377,1719277838417,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344378,1719277838427,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344379,1719277838437,"fUSD",-500.0,0.00014,2,"2024-06-25T01:10:38.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344381,1719277838448,"fUSD",-600.0,0.00014,2,"2024-06-25T01:10:38.448",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344382,1719277838457,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344383,1719277838467,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344384,1719277838478,"fUSD",-231.280926,0.00014,2,"2024-06-25T01:10:38.478",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344385,1719277838488,"fUSD",-200.93523497,0.00014,2,"2024-06-25T01:10:38.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344386,1719277838500,"fUSD",-30.34569103,0.00014,2,"2024-06-25T01:10:38.500",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344387,1719277838510,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344388,1719277838519,"fUSD",-209.410008,0.00014,2,"2024-06-25T01:10:38.519",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344389,1719277838529,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.529",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344390,1719277838539,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.539",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344391,1719277838549,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344392,1719277838558,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344393,1719277838568,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.568",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344394,1719277838577,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344395,1719277838587,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.587",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344396,1719277838597,"fUSD",-229.901651,0.00014,2,"2024-06-25T01:10:38.597",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344397,1719277838607,"fUSD",-229.901651,0.00014,2,"2024-06-25T01:10:38.607",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344398,1719277838617,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.617",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344399,1719277838627,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.627",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344400,1719277838637,"fUSD",-199.862285,0.00014,2,"2024-06-25T01:10:38.637",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344401,1719277838646,"fUSD",-199.862285,0.00014,2,"2024-06-25T01:10:38.646",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344402,1719277838655,"fUSD",-229.901651,0.00014,2,"2024-06-25T01:10:38.655",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344403,1719277838664,"fUSD",-229.901651,0.00014,2,"2024-06-25T01:10:38.664",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344404,1719277838674,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344405,1719277838683,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.683",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344406,1719277838693,"fUSD",-1041.44919997,0.00014,2,"2024-06-25T01:10:38.693",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344407,1719277838705,"fUSD",-958.55080003,0.00014,2,"2024-06-25T01:10:38.705",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344408,1719277838715,"fUSD",-199.862285,0.00014,2,"2024-06-25T01:10:38.715",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344409,1719277838725,"fUSD",-199.862285,0.00014,2,"2024-06-25T01:10:38.725",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344410,1719277838734,"fUSD",-200.0,0.00014,2,"2024-06-25T01:10:38.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344411,1719277838744,"fUSD",-155.639262,0.00014,2,"2024-06-25T01:10:38.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344412,1719277838753,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344413,1719277838762,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344414,1719277838772,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344415,1719277838783,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344416,1719277838792,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344417,1719277838802,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.802",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344418,1719277838811,"fUSD",-225.874087,0.00014,2,"2024-06-25T01:10:38.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344419,1719277838821,"fUSD",-225.874087,0.00014,2,"2024-06-25T01:10:38.821",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344420,1719277838830,"fUSD",-854.191739,0.00014,2,"2024-06-25T01:10:38.830",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344421,1719277838839,"fUSD",-854.191739,0.00014,2,"2024-06-25T01:10:38.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344422,1719277838849,"fUSD",-225.874087,0.00014,2,"2024-06-25T01:10:38.849",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344423,1719277838859,"fUSD",-225.874087,0.00014,2,"2024-06-25T01:10:38.859",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344424,1719277838869,"fUSD",-854.191739,0.00014,2,"2024-06-25T01:10:38.869",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344425,1719277838880,"fUSD",-854.191739,0.00014,2,"2024-06-25T01:10:38.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344426,1719277838889,"fUSD",-199.226073,0.00014,2,"2024-06-25T01:10:38.889",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344427,1719277838898,"fUSD",-199.226073,0.00014,2,"2024-06-25T01:10:38.898",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344428,1719277838908,"fUSD",-199.226073,0.00014,2,"2024-06-25T01:10:38.908",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344429,1719277838919,"fUSD",-199.226073,0.00014,2,"2024-06-25T01:10:38.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344430,1719277838928,"fUSD",-307.184614,0.00014,2,"2024-06-25T01:10:38.928",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344431,1719277838938,"fUSD",-307.184614,0.00014,2,"2024-06-25T01:10:38.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344432,1719277838947,"fUSD",-307.184614,0.00014,2,"2024-06-25T01:10:38.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344433,1719277838959,"fUSD",-307.184614,0.00014,2,"2024-06-25T01:10:38.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344434,1719277838968,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.968",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344435,1719277838977,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.977",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344436,1719277838987,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.987",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344437,1719277838996,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:38.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344438,1719277839005,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344439,1719277839015,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344440,1719277839025,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.025",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344441,1719277839034,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344442,1719277839044,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.044",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344443,1719277839054,"fUSD",-105.97874791,0.00014,2,"2024-06-25T01:10:39.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344444,1719277839068,"fUSD",-45.02125209,0.00014,2,"2024-06-25T01:10:39.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344445,1719277839078,"fUSD",-750.519182,0.00014,2,"2024-06-25T01:10:39.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344446,1719277839088,"fUSD",-611.92519129,0.00014,2,"2024-06-25T01:10:39.088",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344447,1719277839100,"fUSD",-138.59399071,0.00014,2,"2024-06-25T01:10:39.100",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344448,1719277839110,"fUSD",-308.03332292,0.00014,2,"2024-06-25T01:10:39.110",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344449,1719277839123,"fUSD",-442.48585908,0.00014,2,"2024-06-25T01:10:39.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344450,1719277839134,"fUSD",-600.91414092,0.00014,2,"2024-06-25T01:10:39.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344451,1719277839146,"fUSD",-149.60504108,0.00014,2,"2024-06-25T01:10:39.146",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344452,1719277839156,"fUSD",-750.519182,0.00014,2,"2024-06-25T01:10:39.156",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344453,1719277839167,"fUSD",-750.519182,0.00014,2,"2024-06-25T01:10:39.167",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344454,1719277839178,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.178",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344455,1719277839188,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.188",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344456,1719277839198,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.198",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344457,1719277839208,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344458,1719277839218,"fUSD",-155.225321,0.00014,2,"2024-06-25T01:10:39.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344459,1719277839228,"fUSD",-158.06899,0.00014,2,"2024-06-25T01:10:39.228",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344460,1719277839238,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.238",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344461,1719277839253,"fUSD",-155.0,0.00014,2,"2024-06-25T01:10:39.253",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344462,1719277839264,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344463,1719277839274,"fUSD",-157.60096,0.00014,2,"2024-06-25T01:10:39.274",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344464,1719277839286,"fUSD",-187.117407,0.00014,2,"2024-06-25T01:10:39.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344465,1719277839295,"fUSD",-187.117407,0.00014,2,"2024-06-25T01:10:39.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344466,1719277839305,"fUSD",-187.117407,0.00014,2,"2024-06-25T01:10:39.305",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344467,1719277839315,"fUSD",-187.117407,0.00014,2,"2024-06-25T01:10:39.315",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344468,1719277839326,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344469,1719277839337,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344470,1719277839347,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.347",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344471,1719277839356,"fUSD",-245.832389,0.00014,2,"2024-06-25T01:10:39.356",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344472,1719277839366,"fUSD",-423.521459,0.00014,2,"2024-06-25T01:10:39.366",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344473,1719277839376,"fUSD",-423.521459,0.00014,2,"2024-06-25T01:10:39.376",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344474,1719277839387,"fUSD",-423.521459,0.00014,2,"2024-06-25T01:10:39.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344475,1719277839396,"fUSD",-423.521459,0.00014,2,"2024-06-25T01:10:39.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344476,1719277839405,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.405",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344477,1719277839415,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.415",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344478,1719277839425,"fUSD",-161.611931,0.00014,2,"2024-06-25T01:10:39.425",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344479,1719277839435,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344480,1719277839444,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344481,1719277839453,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.453",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344482,1719277839464,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344483,1719277839473,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344484,1719277839483,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344485,1719277839492,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344486,1719277839502,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.502",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344487,1719277839511,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.511",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344488,1719277839521,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.521",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344489,1719277839531,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344490,1719277839540,"fUSD",-152.62601,0.00014,2,"2024-06-25T01:10:39.540",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344491,1719277839550,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344492,1719277839560,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.560",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344493,1719277839569,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.569",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344494,1719277839579,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.579",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344495,1719277839588,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.588",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344496,1719277839598,"fUSD",-251.447549,0.00014,2,"2024-06-25T01:10:39.598",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344497,1719277839607,"fUSD",-159.322105,0.00014,2,"2024-06-25T01:10:39.607",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344498,1719277839617,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.617",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344499,1719277839627,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.627",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344500,1719277839638,"fUSD",-24.35598815,0.00014,2,"2024-06-25T01:10:39.638",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344501,1719277839661,"fUSD",-126.64401185,0.00014,2,"2024-06-25T01:10:39.661",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344502,1719277839670,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344503,1719277839681,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.681",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344504,1719277839691,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344505,1719277839700,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344506,1719277839710,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.710",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344507,1719277839720,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344508,1719277839730,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.730",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344509,1719277839740,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344510,1719277839750,"fUSD",-299.184149,0.00014,2,"2024-06-25T01:10:39.750",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344511,1719277839760,"fUSD",-790.676461,0.00014,2,"2024-06-25T01:10:39.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344512,1719277839770,"fUSD",-790.676461,0.00014,2,"2024-06-25T01:10:39.770",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344513,1719277839780,"fUSD",-790.676461,0.00014,2,"2024-06-25T01:10:39.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344514,1719277839790,"fUSD",-790.676461,0.00014,2,"2024-06-25T01:10:39.790",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344515,1719277839800,"fUSD",-790.676461,0.00014,2,"2024-06-25T01:10:39.800",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344516,1719277839810,"fUSD",-790.676461,0.00014,2,"2024-06-25T01:10:39.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344517,1719277839820,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344518,1719277839829,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344519,1719277839840,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344520,1719277839851,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344521,1719277839860,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344522,1719277839871,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.871",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344523,1719277839882,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.882",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344524,1719277839892,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.892",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344525,1719277839903,"fUSD",-2000.0,0.00014,2,"2024-06-25T01:10:39.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344526,1719277839913,"fUSD",-200.0,0.00014,2,"2024-06-25T01:10:39.913",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344527,1719277839923,"fUSD",-278.001273,0.00014,2,"2024-06-25T01:10:39.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344528,1719277839933,"fUSD",-278.001273,0.00014,2,"2024-06-25T01:10:39.933",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344529,1719277839942,"fUSD",-278.001273,0.00014,2,"2024-06-25T01:10:39.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344530,1719277839950,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344531,1719277839961,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.961",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344532,1719277839970,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344533,1719277839980,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.980",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344534,1719277839989,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:39.989",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344535,1719277839999,"fUSD",-1705.974094,0.00014,2,"2024-06-25T01:10:39.999",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344536,1719277840009,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.009",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344537,1719277840019,"fUSD",-1705.974094,0.00014,2,"2024-06-25T01:10:40.019",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344538,1719277840028,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.028",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344539,1719277840038,"fUSD",-278.001273,0.00014,2,"2024-06-25T01:10:40.038",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344540,1719277840048,"fUSD",-1705.974094,0.00014,2,"2024-06-25T01:10:40.048",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344541,1719277840057,"fUSD",-278.001273,0.00014,2,"2024-06-25T01:10:40.057",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344542,1719277840067,"fUSD",-278.001273,0.00014,2,"2024-06-25T01:10:40.067",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344543,1719277840077,"fUSD",-1705.974094,0.00014,2,"2024-06-25T01:10:40.077",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344544,1719277840086,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.086",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344545,1719277840096,"fUSD",-1705.974094,0.00014,2,"2024-06-25T01:10:40.096",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344546,1719277840106,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.106",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344547,1719277840115,"fUSD",-1705.974094,0.00014,2,"2024-06-25T01:10:40.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344548,1719277840125,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.125",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344549,1719277840135,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344550,1719277840145,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.145",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344551,1719277840155,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.155",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344552,1719277840164,"fUSD",-210.26152,0.00014,2,"2024-06-25T01:10:40.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344553,1719277840186,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.186",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344554,1719277840197,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.197",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344555,1719277840207,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344556,1719277840217,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344557,1719277840227,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344558,1719277840236,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344559,1719277840249,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344560,1719277840261,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.261",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344561,1719277840271,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344562,1719277840281,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344563,1719277840292,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344564,1719277840302,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.302",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344565,1719277840312,"fUSD",-364.909749,0.00014,2,"2024-06-25T01:10:40.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344566,1719277840322,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.322",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344567,1719277840333,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.333",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344568,1719277840343,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.343",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344569,1719277840353,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344570,1719277840363,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344571,1719277840373,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.373",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344572,1719277840382,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.382",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344573,1719277840392,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344574,1719277840402,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.402",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344575,1719277840412,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.412",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344576,1719277840422,"fUSD",-864.409355,0.00014,2,"2024-06-25T01:10:40.422",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344577,1719277840431,"fUSD",-1759.48096,0.00014,2,"2024-06-25T01:10:40.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344578,1719277840441,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.441",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344579,1719277840451,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.451",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344580,1719277840460,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.460",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344581,1719277840470,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.470",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344582,1719277840480,"fUSD",-163.493183,0.00014,2,"2024-06-25T01:10:40.480",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344583,1719277840490,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.490",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344584,1719277840500,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.500",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344585,1719277840510,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344586,1719277840520,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.520",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344587,1719277840531,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344588,1719277840541,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344589,1719277840551,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.551",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344590,1719277840561,"fUSD",-205.484395,0.00014,2,"2024-06-25T01:10:40.561",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344591,1719277840570,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.570",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344592,1719277840580,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.580",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344593,1719277840590,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.590",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344594,1719277840600,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.600",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344595,1719277840609,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.609",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344596,1719277840619,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.619",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344597,1719277840631,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.631",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344598,1719277840640,"fUSD",-236.518831,0.00014,2,"2024-06-25T01:10:40.640",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344599,1719277840651,"fUSD",-213.439303,0.00014,2,"2024-06-25T01:10:40.651",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344600,1719277840661,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.661",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344601,1719277840670,"fUSD",-262.517209,0.00014,2,"2024-06-25T01:10:40.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344602,1719277840680,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.680",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344603,1719277840690,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.690",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344604,1719277840700,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344605,1719277840709,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.709",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344606,1719277840719,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.719",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344607,1719277840729,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.729",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344608,1719277840739,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.739",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344609,1719277840749,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.749",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344610,1719277840759,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.759",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344611,1719277840768,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.768",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344612,1719277840778,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.778",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344614,1719277840792,"fUSD",-319.743014,0.00014,2,"2024-06-25T01:10:40.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344615,1719277840803,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.803",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344616,1719277840812,"fUSD",-246.961392,0.00014,2,"2024-06-25T01:10:40.812",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344617,1719277840822,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.822",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344618,1719277840832,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344619,1719277840842,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344620,1719277840852,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.852",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344621,1719277840862,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.862",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344622,1719277840872,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.872",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344623,1719277840884,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:40.884",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344624,1719277840894,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:40.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344625,1719277840906,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:40.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344626,1719277840916,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:40.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344627,1719277840926,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:40.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344628,1719277840936,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:40.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344629,1719277840949,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:40.949",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344630,1719277840959,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:40.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344631,1719277840970,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:40.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344632,1719277840980,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:40.980",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344633,1719277840990,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:40.990",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344634,1719277841000,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:41.000",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344635,1719277841010,"fUSD",-768.37484,0.00014,2,"2024-06-25T01:10:41.010",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344636,1719277841020,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:41.020",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344637,1719277841030,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:41.030",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344638,1719277841040,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:41.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344639,1719277841050,"fUSD",-1153.117828,0.00014,2,"2024-06-25T01:10:41.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344640,1719277841060,"fUSD",-159.465463,0.00014,2,"2024-06-25T01:10:41.060",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344641,1719277841070,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.070",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344642,1719277841080,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344643,1719277841090,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.090",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344644,1719277841101,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.101",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344645,1719277841111,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.111",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344646,1719277841121,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344647,1719277841133,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344648,1719277841144,"fUSD",-257.491315,0.00014,2,"2024-06-25T01:10:41.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344649,1719277841154,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344650,1719277841165,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.165",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344651,1719277841174,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344652,1719277841183,"fUSD",-684.810723,0.00014,2,"2024-06-25T01:10:41.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344653,1719277841193,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344654,1719277841202,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.202",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344655,1719277841212,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.212",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344656,1719277841222,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.222",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344657,1719277841232,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344658,1719277841243,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.243",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344659,1719277841256,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344660,1719277841266,"fUSD",-1220.881687,0.00014,2,"2024-06-25T01:10:41.266",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344661,1719277841276,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.276",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344662,1719277841287,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344663,1719277841297,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.297",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344664,1719277841307,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.307",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344665,1719277841316,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344666,1719277841326,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344667,1719277841338,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.338",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344668,1719277841348,"fUSD",-2389.755515,0.00014,2,"2024-06-25T01:10:41.348",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344669,1719277841358,"fUSD",-1000.0,0.00014,2,"2024-06-25T01:10:41.358",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344670,1719277841367,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344671,1719277841377,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344672,1719277841390,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.390",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344673,1719277841399,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.399",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344674,1719277841408,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344675,1719277841417,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344676,1719277841431,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344677,1719277841441,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.441",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344678,1719277841452,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.452",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344679,1719277841462,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.462",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344680,1719277841472,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.472",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344681,1719277841483,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344682,1719277841492,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344683,1719277841502,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.502",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344684,1719277841512,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344685,1719277841523,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.523",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344686,1719277841533,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.533",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344687,1719277841544,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.544",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344688,1719277841554,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.554",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344689,1719277841564,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.564",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344690,1719277841574,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.574",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344691,1719277841584,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.584",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344692,1719277841594,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.594",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344693,1719277841603,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.603",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344694,1719277841613,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.613",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344695,1719277841623,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344696,1719277841635,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.635",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344697,1719277841644,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.644",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344698,1719277841654,"fUSD",-768.928054,0.00014,2,"2024-06-25T01:10:41.654",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344699,1719277841663,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:41.663",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344700,1719277841672,"fUSD",-768.928054,0.00014,2,"2024-06-25T01:10:41.672",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344701,1719277841681,"fUSD",-167.55888,0.00014,2,"2024-06-25T01:10:41.681",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344702,1719277841690,"fUSD",-768.928054,0.00014,2,"2024-06-25T01:10:41.690",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344703,1719277842005,"fUSD",-768.928054,0.00014,2,"2024-06-25T01:10:42.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344704,1719277842016,"fUSD",-768.928054,0.00014,2,"2024-06-25T01:10:42.016",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344705,1719277842026,"fUSD",-768.928054,0.00014,2,"2024-06-25T01:10:42.026",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344706,1719277842036,"fUSD",-768.928054,0.00014,2,"2024-06-25T01:10:42.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344707,1719277842045,"fUSD",-7.18105136,0.00014,2,"2024-06-25T01:10:42.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344708,1719277842063,"fUSD",-761.74700264,0.00014,2,"2024-06-25T01:10:42.063",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344709,1719277842073,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.073",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344710,1719277842083,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344711,1719277842093,"fUSD",-158.491088,0.00014,2,"2024-06-25T01:10:42.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344712,1719277842104,"fUSD",-248.924324,0.00014,2,"2024-06-25T01:10:42.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344713,1719277842113,"fUSD",-248.924324,0.00014,2,"2024-06-25T01:10:42.113",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344714,1719277842123,"fUSD",-248.924324,0.00014,2,"2024-06-25T01:10:42.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344715,1719277842133,"fUSD",-248.924324,0.00014,2,"2024-06-25T01:10:42.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344716,1719277842143,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344717,1719277842153,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344718,1719277842162,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344719,1719277842172,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344720,1719277842182,"fUSD",-248.924324,0.00014,2,"2024-06-25T01:10:42.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344721,1719277842194,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.194",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344722,1719277842203,"fUSD",-66.33215925,0.00014,2,"2024-06-25T01:10:42.203",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344723,1719277842223,"fUSD",-182.59216475,0.00014,2,"2024-06-25T01:10:42.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344724,1719277842236,"fUSD",-248.924324,0.00014,2,"2024-06-25T01:10:42.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344725,1719277842250,"fUSD",-248.924324,0.00014,2,"2024-06-25T01:10:42.250",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344726,1719277842260,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.260",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344727,1719277842271,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344728,1719277842281,"fUSD",-28.4873004,0.00014,2,"2024-06-25T01:10:42.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344729,1719277842294,"fUSD",-949.4774026,0.00014,2,"2024-06-25T01:10:42.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344730,1719277842304,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344731,1719277842314,"fUSD",-977.964703,0.00014,2,"2024-06-25T01:10:42.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344732,1719277842326,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.326",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344733,1719277842335,"fUSD",-184.34335067,0.00014,2,"2024-06-25T01:10:42.335",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344734,1719277842357,"fUSD",-793.62135233,0.00014,2,"2024-06-25T01:10:42.357",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344735,1719277842366,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.366",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344736,1719277842377,"fUSD",-925.12303997,0.00014,2,"2024-06-25T01:10:42.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344737,1719277842391,"fUSD",-52.84166303,0.00014,2,"2024-06-25T01:10:42.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344738,1719277842401,"fUSD",-151.0,0.00014,2,"2024-06-25T01:10:42.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344739,1719277842410,"fUSD",-965.07188335,0.00014,2,"2024-06-25T01:10:42.410",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344740,1719277842424,"fUSD",-12.89281965,0.00014,2,"2024-06-25T01:10:42.424",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344741,1719277842434,"fUSD",-211.337278,0.00014,2,"2024-06-25T01:10:42.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344742,1719277842444,"fUSD",-736.543012,0.00014,2,"2024-06-25T01:10:42.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344743,1719277842454,"fUSD",-699.22123399,0.00014,2,"2024-06-25T01:10:42.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344744,1719277842466,"fUSD",-37.32177801,0.00014,2,"2024-06-25T01:10:42.466",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344745,1719277842476,"fUSD",-2002.68387835,0.00014,2,"2024-06-25T01:10:42.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344746,1719277842488,"fUSD",-527.14081138,0.00014,2,"2024-06-25T01:10:42.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344770,1719277843001,"fUSD",-319.81405891,0.00014,2,"2024-06-25T01:10:43.001",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344772,1719277843013,"fUSD",-1401.26815022,0.00014,2,"2024-06-25T01:10:43.013",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344774,1719277843024,"fUSD",-2665.93896714,0.00014,2,"2024-06-25T01:10:43.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344776,1719277843034,"fUSD",-736.543012,0.00014,2,"2024-06-25T01:10:43.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344778,1719277843043,"fUSD",-840.1861073,0.00014,2,"2024-06-25T01:10:43.043",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344781,1719277843055,"fUSD",-288.51011825,0.00014,2,"2024-06-25T01:10:43.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344783,1719277843066,"fUSD",-3659.55690298,0.00014,2,"2024-06-25T01:10:43.066",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344815,1719277843951,"fUSD",-620.2518,0.00014,2,"2024-06-25T01:10:43.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344816,1719277845153,"fUSD",-287.17699087,0.00014,2,"2024-06-25T01:10:45.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344817,1719277845164,"fUSD",-1221.1639466,0.00014,2,"2024-06-25T01:10:45.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344818,1719277845173,"fUSD",-736.543012,0.00014,2,"2024-06-25T01:10:45.173",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344819,1719277845183,"fUSD",-2789.03726807,0.00014,2,"2024-06-25T01:10:45.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344830,1719278740172,"fUSD",-155.31860232,0.00010916,2,"2024-06-25T01:25:40.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344831,1719278946193,"fUSD",-546.90818749,0.00010916,2,"2024-06-25T01:29:06.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344832,1719278946216,"fUSD",-228.99783939,0.00010916,2,"2024-06-25T01:29:06.216",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344833,1719278946240,"fUSD",-290.43605371,0.00010916,2,"2024-06-25T01:29:06.240",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344834,1719278946264,"fUSD",-447.64139768,0.00010916,2,"2024-06-25T01:29:06.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344835,1719278946287,"fUSD",-200.0,0.00012434,2,"2024-06-25T01:29:06.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344836,1719278946308,"fUSD",-2134.12942173,0.00012494,2,"2024-06-25T01:29:06.308",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344837,1719278957116,"fUSD",-6158.78057827,0.00012494,2,"2024-06-25T01:29:17.116",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344838,1719278957140,"fUSD",-599.36002173,0.00012506,2,"2024-06-25T01:29:17.140",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344839,1719278963339,"fUSD",-1722.05997827,0.00012506,2,"2024-06-25T01:29:23.339",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344840,1719278963359,"fUSD",-150.0,0.00012529,2,"2024-06-25T01:29:23.359",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344841,1719278963637,"fUSD",-3171.93,0.00012737,2,"2024-06-25T01:29:23.637",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344842,1719278963659,"fUSD",-288.0,0.00012764,2,"2024-06-25T01:29:23.659",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344843,1719278963683,"fUSD",-172.58,0.0001277,2,"2024-06-25T01:29:23.683",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344844,1719278963704,"fUSD",-250.0,0.00012817,2,"2024-06-25T01:29:23.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344845,1719278963727,"fUSD",-168.5,0.00012856,2,"2024-06-25T01:29:23.727",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344846,1719278963748,"fUSD",-150.0,0.00012876,2,"2024-06-25T01:29:23.748",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344847,1719278963769,"fUSD",-214.65,0.00012892,2,"2024-06-25T01:29:23.769",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344848,1719278963792,"fUSD",-214.65,0.00012928,2,"2024-06-25T01:29:23.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344849,1719278963816,"fUSD",-712.0,0.00012937,2,"2024-06-25T01:29:23.816",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344850,1719278963837,"fUSD",-214.65,0.00012963,2,"2024-06-25T01:29:23.837",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344851,1719278963857,"fUSD",-214.65,0.00012998,2,"2024-06-25T01:29:23.857",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344852,1719278963877,"fUSD",-214.65,0.00013034,2,"2024-06-25T01:29:23.877",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344853,1719278963897,"fUSD",-214.65,0.00013069,2,"2024-06-25T01:29:23.897",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344854,1719278963919,"fUSD",-214.65,0.00013105,2,"2024-06-25T01:29:23.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344855,1719278963938,"fUSD",-214.65,0.0001314,2,"2024-06-25T01:29:23.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344856,1719278963958,"fUSD",-214.65,0.00013175,2,"2024-06-25T01:29:23.958",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344857,1719278963981,"fUSD",-602.96,0.0001318,2,"2024-06-25T01:29:23.981",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344858,1719278964002,"fUSD",-16623.29497096,0.00013209,2,"2024-06-25T01:29:24.002",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344879,1719279032689,"fUSD",-214.65,0.00013211,2,"2024-06-25T01:30:32.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344880,1719279032699,"fUSD",-214.65,0.00013246,2,"2024-06-25T01:30:32.699",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344881,1719279032710,"fUSD",-214.65,0.00013281,2,"2024-06-25T01:30:32.710",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344882,1719279032722,"fUSD",-214.65,0.00013317,2,"2024-06-25T01:30:32.722",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344883,1719279032736,"fUSD",-214.65,0.00013352,2,"2024-06-25T01:30:32.736",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344884,1719279032745,"fUSD",-214.65,0.00013388,2,"2024-06-25T01:30:32.745",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344885,1719279032753,"fUSD",-214.65,0.00013423,2,"2024-06-25T01:30:32.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344886,1719279032762,"fUSD",-214.65,0.00013458,2,"2024-06-25T01:30:32.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344887,1719279032771,"fUSD",-214.65,0.00013494,2,"2024-06-25T01:30:32.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344888,1719279032780,"fUSD",-214.65,0.00013529,2,"2024-06-25T01:30:32.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344889,1719279032789,"fUSD",-499.99,0.00013529,2,"2024-06-25T01:30:32.789",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344890,1719279032803,"fUSD",-1957.34,0.00013529,2,"2024-06-25T01:30:32.803",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344891,1719279032813,"fUSD",-214.65,0.00013564,2,"2024-06-25T01:30:32.813",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344892,1719279032823,"fUSD",-164.49,0.00013699,2,"2024-06-25T01:30:32.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344893,1719279032832,"fUSD",-280.97,0.00013699,2,"2024-06-25T01:30:32.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344894,1719279032842,"fUSD",-254.17677731,0.00013719,2,"2024-06-25T01:30:32.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344895,1719279032851,"fUSD",-181.53,0.00013748,2,"2024-06-25T01:30:32.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344896,1719279032860,"fUSD",-400.1233,0.00013799,2,"2024-06-25T01:30:32.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344897,1719279032870,"fUSD",-150.0,0.00013799,2,"2024-06-25T01:30:32.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344898,1719279032880,"fUSD",-7978.60210589,0.00013799,2,"2024-06-25T01:30:32.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344899,1719279032890,"fUSD",-1944.02451,0.0001386,2,"2024-06-25T01:30:32.890",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344900,1719279032900,"fUSD",-500.0,0.00013888,2,"2024-06-25T01:30:32.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344901,1719279032909,"fUSD",-200.0,0.00013888,2,"2024-06-25T01:30:32.909",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344902,1719279032918,"fUSD",-9417.62364819,0.00013889,2,"2024-06-25T01:30:32.918",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344903,1719279032927,"fUSD",-16424.63596711,0.00013889,2,"2024-06-25T01:30:32.927",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344904,1719279032937,"fUSD",-13641.74285769,0.000139,2,"2024-06-25T01:30:32.937",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344905,1719279032950,"fUSD",-483.38441344,0.000139,2,"2024-06-25T01:30:32.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344906,1719279032961,"fUSD",-5439.96,0.000139,2,"2024-06-25T01:30:32.961",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344907,1719279032973,"fUSD",-339.04706187,0.000139,2,"2024-06-25T01:30:32.973",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344908,1719279032992,"fUSD",-5999.8097016,0.000139,2,"2024-06-25T01:30:32.992",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344909,1719279033004,"fUSD",-4535.4319598,0.000139,2,"2024-06-25T01:30:33.004",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344910,1719279033016,"fUSD",-1694.2,0.000139,2,"2024-06-25T01:30:33.016",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344911,1719279033029,"fUSD",-939.2,0.000139,2,"2024-06-25T01:30:33.029",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344912,1719279033041,"fUSD",-2161.85386114,0.000139,2,"2024-06-25T01:30:33.041",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344913,1719279033052,"fUSD",-2614.51207228,0.000139,2,"2024-06-25T01:30:33.052",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344914,1719279033065,"fUSD",-1956.37593354,0.000139,2,"2024-06-25T01:30:33.065",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344915,1719279033076,"fUSD",-4878.68678925,0.000139,2,"2024-06-25T01:30:33.076",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344916,1719279033089,"fUSD",-5095.65574939,0.000139,2,"2024-06-25T01:30:33.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344917,1719279033099,"fUSD",-1297.5722422,0.000139,2,"2024-06-25T01:30:33.099",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344918,1719279038543,"fUSD",-164.49,0.00013699,2,"2024-06-25T01:30:38.543",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344919,1719279038554,"fUSD",-307.91159129,0.00013889,2,"2024-06-25T01:30:38.554",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344920,1719279038566,"fUSD",-38.13280871,0.00013889,2,"2024-06-25T01:30:38.566",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344921,1719279038576,"fUSD",-1166.9288578,0.000139,2,"2024-06-25T01:30:38.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344922,1719279038586,"fUSD",-153.14,0.00013979,3,"2024-06-25T01:30:38.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344923,1719279038596,"fUSD",-459.42,0.00013979,3,"2024-06-25T01:30:38.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344924,1719279038606,"fUSD",-288.52990249,0.00013984,2,"2024-06-25T01:30:38.606",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344925,1719279038620,"fUSD",-125.06738282,0.00013984,2,"2024-06-25T01:30:38.620",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344926,1719279038629,"fUSD",-286.64261692,0.00013987,2,"2024-06-25T01:30:38.629",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344927,1719279039831,"fUSD",-187.64662528,0.00013987,2,"2024-06-25T01:30:39.831",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344928,1719279039840,"fUSD",-1128.30032867,0.00013989,2,"2024-06-25T01:30:39.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344929,1719279039851,"fUSD",-754.60246589,0.00013989,2,"2024-06-25T01:30:39.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344931,1719279040743,"fUSD",-753.44527424,0.00013989,2,"2024-06-25T01:30:40.743",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344932,1719279040753,"fUSD",-39182.763751,0.00013989,2,"2024-06-25T01:30:40.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344933,1719279040763,"fUSD",-5759.5956253,0.00013989,2,"2024-06-25T01:30:40.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344934,1719279040772,"fUSD",-21586.250975,0.00013989,2,"2024-06-25T01:30:40.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344935,1719279040782,"fUSD",-8546.4326001,0.00013989,2,"2024-06-25T01:30:40.782",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344936,1719279040792,"fUSD",-877.8886962,0.00013989,2,"2024-06-25T01:30:40.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344937,1719279040802,"fUSD",-992.43412192,0.00013999,2,"2024-06-25T01:30:40.802",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344938,1719279040812,"fUSD",-158.6622421,0.00013999,2,"2024-06-25T01:30:40.812",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344939,1719279040822,"fUSD",-2000.0,0.00014,2,"2024-06-25T01:30:40.822",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344940,1719279040832,"fUSD",-200.0,0.00014,2,"2024-06-25T01:30:40.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344941,1719279040842,"fUSD",-2000.0,0.00014,2,"2024-06-25T01:30:40.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344942,1719279040852,"fUSD",-200.0,0.00014,2,"2024-06-25T01:30:40.852",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344943,1719279040861,"fUSD",-2000.0,0.00014,2,"2024-06-25T01:30:40.861",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344944,1719279040871,"fUSD",-200.0,0.00014,2,"2024-06-25T01:30:40.871",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344945,1719279040880,"fUSD",-2000.0,0.00014,2,"2024-06-25T01:30:40.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344946,1719279040890,"fUSD",-200.0,0.00014,2,"2024-06-25T01:30:40.890",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344947,1719279040900,"fUSD",-328.45118823,0.00014037,2,"2024-06-25T01:30:40.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344948,1719279040909,"fUSD",-266.10463106,0.00014136,2,"2024-06-25T01:30:40.909",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344949,1719279040919,"fUSD",-200.0,0.0001414,2,"2024-06-25T01:30:40.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344950,1719279040928,"fUSD",-2000.0,0.0001414,2,"2024-06-25T01:30:40.928",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344951,1719279040937,"fUSD",-200.0,0.0001414,2,"2024-06-25T01:30:40.937",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344952,1719279040946,"fUSD",-200.0,0.0001414,2,"2024-06-25T01:30:40.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344953,1719279040955,"fUSD",-2000.0,0.0001414,2,"2024-06-25T01:30:40.955",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344954,1719279040965,"fUSD",-200.0,0.0001414,2,"2024-06-25T01:30:40.965",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344955,1719279040975,"fUSD",-200.0,0.00014281,2,"2024-06-25T01:30:40.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344956,1719279040987,"fUSD",-2000.0,0.00014281,2,"2024-06-25T01:30:40.987",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344957,1719279040995,"fUSD",-200.0,0.00014281,2,"2024-06-25T01:30:40.995",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344958,1719279041004,"fUSD",-200.0,0.00014281,2,"2024-06-25T01:30:41.004",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344959,1719279041014,"fUSD",-2000.0,0.00014281,2,"2024-06-25T01:30:41.014",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344960,1719279041023,"fUSD",-200.0,0.00014281,2,"2024-06-25T01:30:41.023",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344961,1719279041036,"fUSD",-288.0,0.00014359,2,"2024-06-25T01:30:41.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344962,1719279041046,"fUSD",-156.217,0.0001441,2,"2024-06-25T01:30:41.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344963,1719279041055,"fUSD",-156.217,0.0001441,2,"2024-06-25T01:30:41.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344964,1719279041064,"fUSD",-200.0,0.00014424,2,"2024-06-25T01:30:41.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344965,1719279041075,"fUSD",-200.0,0.00014424,2,"2024-06-25T01:30:41.075",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344966,1719279041084,"fUSD",-200.0,0.00014424,2,"2024-06-25T01:30:41.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344967,1719279041094,"fUSD",-2000.0,0.00014424,2,"2024-06-25T01:30:41.094",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344968,1719279041104,"fUSD",-200.0,0.00014424,2,"2024-06-25T01:30:41.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344969,1719279041115,"fUSD",-247.29,0.00014489,2,"2024-06-25T01:30:41.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344970,1719279041123,"fUSD",-1033.271226,0.00014513,2,"2024-06-25T01:30:41.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344971,1719279041133,"fUSD",-150.0,0.00014514,2,"2024-06-25T01:30:41.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344972,1719279041142,"fUSD",-150.0,0.00014514,2,"2024-06-25T01:30:41.142",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344973,1719279041152,"fUSD",-150.0,0.00014514,2,"2024-06-25T01:30:41.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344974,1719279041162,"fUSD",-150.0,0.00014514,2,"2024-06-25T01:30:41.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344975,1719279041171,"fUSD",-426.963199,0.00014521,2,"2024-06-25T01:30:41.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344976,1719279041181,"fUSD",-712.0,0.00014554,2,"2024-06-25T01:30:41.181",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344977,1719279041190,"fUSD",-200.0,0.00014568,2,"2024-06-25T01:30:41.190",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344978,1719279041200,"fUSD",-200.0,0.00014568,2,"2024-06-25T01:30:41.200",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344979,1719279041209,"fUSD",-200.0,0.00014568,2,"2024-06-25T01:30:41.209",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344980,1719279041218,"fUSD",-1203.73598368,0.00014568,2,"2024-06-25T01:30:41.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344981,1719279041227,"fUSD",-200.0,0.00014568,2,"2024-06-25T01:30:41.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344982,1719279041240,"fUSD",-300.0,0.000148,5,"2024-06-25T01:30:41.240",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344983,1719279041249,"fUSD",-5680.66161758,0.00014825,2,"2024-06-25T01:30:41.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344984,1719279041258,"fUSD",-1704.18,0.00014826,2,"2024-06-25T01:30:41.258",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344985,1719279041267,"fUSD",-671.94,0.00014826,2,"2024-06-25T01:30:41.267",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344986,1719279041276,"fUSD",-9417.62364813,0.00014889,2,"2024-06-25T01:30:41.276",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344987,1719279041286,"fUSD",-16424.63596702,0.00014889,2,"2024-06-25T01:30:41.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344988,1719279041295,"fUSD",-156.79225335,0.000149,2,"2024-06-25T01:30:41.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344989,1719279041304,"fUSD",-25378.83295488,0.000149,2,"2024-06-25T01:30:41.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344990,1719279041314,"fUSD",-165.67642337,0.000149,2,"2024-06-25T01:30:41.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344991,1719279041323,"fUSD",-600.0,0.000149,5,"2024-06-25T01:30:41.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344992,1719279041332,"fUSD",-337.47949972,0.000149,2,"2024-06-25T01:30:41.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344993,1719279041342,"fUSD",-7500.0,0.000149,2,"2024-06-25T01:30:41.342",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344994,1719279041351,"fUSD",-1165.62622847,0.000149,2,"2024-06-25T01:30:41.351",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344995,1719279041360,"fUSD",-1070.07487292,0.00014999,5,"2024-06-25T01:30:41.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344996,1719279041370,"fUSD",-1340.45084067,0.00014999,2,"2024-06-25T01:30:41.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344997,1719279041379,"fUSD",-368076.9864314,0.00015,2,"2024-06-25T01:30:41.379",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344998,1719279041389,"fUSD",-5000.0,0.00015,2,"2024-06-25T01:30:41.389",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330344999,1719279041398,"fUSD",-571205.32863362,0.00015,2,"2024-06-25T01:30:41.398",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345000,1719279041408,"fUSD",-142192.98739976,0.00015,2,"2024-06-25T01:30:41.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345001,1719279041417,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345002,1719279041427,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345003,1719279041436,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.436",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345004,1719279041446,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345005,1719279041455,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345006,1719279041464,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345007,1719279041474,"fUSD",-151.735321,0.00015,2,"2024-06-25T01:30:41.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345008,1719279041487,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.487",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345009,1719279041496,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.496",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345010,1719279041508,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.508",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345011,1719279041522,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345012,1719279041531,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345013,1719279041541,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345014,1719279041550,"fUSD",-160.14564,0.00015,2,"2024-06-25T01:30:41.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345015,1719279041559,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345016,1719279041569,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.569",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345017,1719279041578,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.578",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345018,1719279041587,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.587",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345019,1719279041596,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345020,1719279041605,"fUSD",-247.629763,0.00015,2,"2024-06-25T01:30:41.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345021,1719279041615,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345022,1719279041624,"fUSD",-247.629763,0.00015,2,"2024-06-25T01:30:41.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345023,1719279041633,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.633",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345024,1719279041643,"fUSD",-165.183233,0.00015,2,"2024-06-25T01:30:41.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345025,1719279041657,"fUSD",-247.629763,0.00015,2,"2024-06-25T01:30:41.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345026,1719279041666,"fUSD",-247.629763,0.00015,2,"2024-06-25T01:30:41.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345027,1719279041675,"fUSD",-247.629763,0.00015,2,"2024-06-25T01:30:41.675",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345028,1719279041685,"fUSD",-247.629763,0.00015,2,"2024-06-25T01:30:41.685",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345029,1719279041694,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.694",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345030,1719279041704,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345031,1719279041713,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:41.713",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345032,1719279041722,"fUSD",-156.904594,0.00015,2,"2024-06-25T01:30:41.722",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345033,1719279041733,"fUSD",-156.904594,0.00015,2,"2024-06-25T01:30:41.733",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345034,1719279041742,"fUSD",-156.904594,0.00015,2,"2024-06-25T01:30:41.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345035,1719279041751,"fUSD",-156.904594,0.00015,2,"2024-06-25T01:30:41.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345036,1719279041760,"fUSD",-156.904594,0.00015,2,"2024-06-25T01:30:41.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345037,1719279042019,"fUSD",-156.904594,0.00015,2,"2024-06-25T01:30:42.019",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345038,1719279042050,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345039,1719279042060,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.060",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345040,1719279042070,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.070",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345041,1719279042080,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345042,1719279042089,"fUSD",-167.058857,0.00015,2,"2024-06-25T01:30:42.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345043,1719279042099,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.099",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345044,1719279042108,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.108",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345045,1719279042117,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.117",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345046,1719279042126,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.126",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345047,1719279042136,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.136",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345048,1719279042145,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.145",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345049,1719279042154,"fUSD",-220.647433,0.00015,2,"2024-06-25T01:30:42.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345050,1719279042163,"fUSD",-630.589955,0.00015,2,"2024-06-25T01:30:42.163",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345051,1719279042172,"fUSD",-630.589955,0.00015,2,"2024-06-25T01:30:42.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345052,1719279042182,"fUSD",-630.589955,0.00015,2,"2024-06-25T01:30:42.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345053,1719279042192,"fUSD",-630.589955,0.00015,2,"2024-06-25T01:30:42.192",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345054,1719279042201,"fUSD",-630.589955,0.00015,2,"2024-06-25T01:30:42.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345055,1719279042212,"fUSD",-630.589955,0.00015,2,"2024-06-25T01:30:42.212",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345056,1719279042222,"fUSD",-222.669999,0.00015,2,"2024-06-25T01:30:42.222",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345057,1719279042232,"fUSD",-222.669999,0.00015,2,"2024-06-25T01:30:42.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345058,1719279042242,"fUSD",-222.669999,0.00015,2,"2024-06-25T01:30:42.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345059,1719279042251,"fUSD",-215.702834,0.00015,2,"2024-06-25T01:30:42.251",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345060,1719279042262,"fUSD",-222.669999,0.00015,2,"2024-06-25T01:30:42.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345061,1719279042271,"fUSD",-215.702834,0.00015,2,"2024-06-25T01:30:42.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345062,1719279042281,"fUSD",-222.669999,0.00015,2,"2024-06-25T01:30:42.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345063,1719279042290,"fUSD",-215.702834,0.00015,2,"2024-06-25T01:30:42.290",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345064,1719279042299,"fUSD",-222.669999,0.00015,2,"2024-06-25T01:30:42.299",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345065,1719279042309,"fUSD",-155.371557,0.00015,2,"2024-06-25T01:30:42.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345066,1719279042318,"fUSD",-215.702834,0.00015,2,"2024-06-25T01:30:42.318",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345067,1719279042327,"fUSD",-215.702834,0.00015,2,"2024-06-25T01:30:42.327",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345068,1719279042337,"fUSD",-215.702834,0.00015,2,"2024-06-25T01:30:42.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345069,1719279042347,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.347",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345070,1719279042356,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.356",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345071,1719279042365,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.365",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345072,1719279042375,"fUSD",-181.28861,0.00015,2,"2024-06-25T01:30:42.375",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345073,1719279042384,"fUSD",-236.674919,0.00015,2,"2024-06-25T01:30:42.384",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345074,1719279042393,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.393",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345075,1719279042403,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.403",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345076,1719279042412,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.412",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345077,1719279042422,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.422",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345078,1719279042431,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345079,1719279042440,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.440",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345080,1719279042450,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.450",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345081,1719279042459,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.459",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345082,1719279042469,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.469",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345083,1719279042478,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.478",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345084,1719279042488,"fUSD",-525.363427,0.00015,2,"2024-06-25T01:30:42.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345085,1719279042498,"fUSD",-525.363427,0.00015,2,"2024-06-25T01:30:42.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345086,1719279042509,"fUSD",-525.363427,0.00015,2,"2024-06-25T01:30:42.509",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345087,1719279042518,"fUSD",-525.363427,0.00015,2,"2024-06-25T01:30:42.518",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345088,1719279042528,"fUSD",-525.363427,0.00015,2,"2024-06-25T01:30:42.528",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345089,1719279042538,"fUSD",-525.363427,0.00015,2,"2024-06-25T01:30:42.538",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345090,1719279042548,"fUSD",-698.453391,0.00015,2,"2024-06-25T01:30:42.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345091,1719279042558,"fUSD",-698.453391,0.00015,2,"2024-06-25T01:30:42.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345092,1719279042567,"fUSD",-698.453391,0.00015,2,"2024-06-25T01:30:42.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345093,1719279042576,"fUSD",-180.69927,0.00015,2,"2024-06-25T01:30:42.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345094,1719279042585,"fUSD",-180.69927,0.00015,2,"2024-06-25T01:30:42.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345095,1719279042595,"fUSD",-180.69927,0.00015,2,"2024-06-25T01:30:42.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345096,1719279042604,"fUSD",-698.453391,0.00015,2,"2024-06-25T01:30:42.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345097,1719279042614,"fUSD",-698.453391,0.00015,2,"2024-06-25T01:30:42.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345098,1719279042623,"fUSD",-698.453391,0.00015,2,"2024-06-25T01:30:42.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345099,1719279042632,"fUSD",-180.69927,0.00015,2,"2024-06-25T01:30:42.632",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345100,1719279042643,"fUSD",-180.69927,0.00015,2,"2024-06-25T01:30:42.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345101,1719279042657,"fUSD",-180.69927,0.00015,2,"2024-06-25T01:30:42.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345102,1719279042666,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345103,1719279042675,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.675",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345104,1719279042686,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.686",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345105,1719279042696,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.696",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345106,1719279042705,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.705",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345107,1719279042714,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.714",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345108,1719279042724,"fUSD",-191.471321,0.00015,2,"2024-06-25T01:30:42.724",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345109,1719279042737,"fUSD",-191.471321,0.00015,2,"2024-06-25T01:30:42.737",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345110,1719279042747,"fUSD",-191.471321,0.00015,2,"2024-06-25T01:30:42.747",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345111,1719279042756,"fUSD",-191.471321,0.00015,2,"2024-06-25T01:30:42.756",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345112,1719279042766,"fUSD",-191.471321,0.00015,2,"2024-06-25T01:30:42.766",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345113,1719279042775,"fUSD",-191.471321,0.00015,2,"2024-06-25T01:30:42.775",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345114,1719279042784,"fUSD",-159.380858,0.00015,2,"2024-06-25T01:30:42.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345115,1719279042794,"fUSD",-159.380858,0.00015,2,"2024-06-25T01:30:42.794",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345116,1719279042804,"fUSD",-159.380858,0.00015,2,"2024-06-25T01:30:42.804",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345117,1719279042813,"fUSD",-159.380858,0.00015,2,"2024-06-25T01:30:42.813",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345118,1719279042823,"fUSD",-159.380858,0.00015,2,"2024-06-25T01:30:42.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345119,1719279042832,"fUSD",-159.380858,0.00015,2,"2024-06-25T01:30:42.832",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345120,1719279042841,"fUSD",-245.747691,0.00015,2,"2024-06-25T01:30:42.841",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345121,1719279042851,"fUSD",-245.747691,0.00015,2,"2024-06-25T01:30:42.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345122,1719279042860,"fUSD",-245.747691,0.00015,2,"2024-06-25T01:30:42.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345123,1719279042869,"fUSD",-245.747691,0.00015,2,"2024-06-25T01:30:42.869",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345124,1719279042878,"fUSD",-245.747691,0.00015,2,"2024-06-25T01:30:42.878",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345125,1719279042887,"fUSD",-245.747691,0.00015,2,"2024-06-25T01:30:42.887",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345126,1719279042897,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.897",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345127,1719279042906,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345128,1719279042915,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:42.915",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345129,1719279042924,"fUSD",-733.473527,0.00015,2,"2024-06-25T01:30:42.924",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345130,1719279042933,"fUSD",-733.473527,0.00015,2,"2024-06-25T01:30:42.933",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345131,1719279042942,"fUSD",-733.473527,0.00015,2,"2024-06-25T01:30:42.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345132,1719279042951,"fUSD",-733.473527,0.00015,2,"2024-06-25T01:30:42.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345133,1719279042960,"fUSD",-733.473527,0.00015,2,"2024-06-25T01:30:42.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345134,1719279042969,"fUSD",-733.473527,0.00015,2,"2024-06-25T01:30:42.969",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345135,1719279042978,"fUSD",-159.889828,0.00015,2,"2024-06-25T01:30:42.978",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345136,1719279042988,"fUSD",-159.889828,0.00015,2,"2024-06-25T01:30:42.988",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345137,1719279042997,"fUSD",-159.889828,0.00015,2,"2024-06-25T01:30:42.997",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345138,1719279043006,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345139,1719279043015,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345140,1719279043024,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345141,1719279043034,"fUSD",-159.889828,0.00015,2,"2024-06-25T01:30:43.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345142,1719279043048,"fUSD",-159.889828,0.00015,2,"2024-06-25T01:30:43.048",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345143,1719279043057,"fUSD",-159.889828,0.00015,2,"2024-06-25T01:30:43.057",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345144,1719279043066,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.066",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345145,1719279043080,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345146,1719279043089,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345147,1719279043098,"fUSD",-338.817167,0.00015,2,"2024-06-25T01:30:43.098",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345148,1719279043108,"fUSD",-338.817167,0.00015,2,"2024-06-25T01:30:43.108",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345149,1719279043117,"fUSD",-338.817167,0.00015,2,"2024-06-25T01:30:43.117",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345150,1719279043127,"fUSD",-338.817167,0.00015,2,"2024-06-25T01:30:43.127",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345151,1719279043136,"fUSD",-338.817167,0.00015,2,"2024-06-25T01:30:43.136",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345152,1719279043145,"fUSD",-338.817167,0.00015,2,"2024-06-25T01:30:43.145",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345153,1719279043154,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345154,1719279043164,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345155,1719279043173,"fUSD",-185.67956,0.00015,2,"2024-06-25T01:30:43.173",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345156,1719279043183,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345157,1719279043192,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.192",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345158,1719279043201,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345159,1719279043214,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.214",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345160,1719279043223,"fUSD",-1194.181865,0.00015,2,"2024-06-25T01:30:43.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345161,1719279043234,"fUSD",-1194.181865,0.00015,2,"2024-06-25T01:30:43.234",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345162,1719279043244,"fUSD",-1194.181865,0.00015,2,"2024-06-25T01:30:43.244",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345163,1719279043253,"fUSD",-1194.181865,0.00015,2,"2024-06-25T01:30:43.253",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345164,1719279043264,"fUSD",-1194.181865,0.00015,2,"2024-06-25T01:30:43.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345165,1719279043273,"fUSD",-1194.181865,0.00015,2,"2024-06-25T01:30:43.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345166,1719279043283,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345167,1719279043292,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345168,1719279043301,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.301",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345169,1719279043310,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.310",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345170,1719279043320,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.320",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345171,1719279043330,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.330",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345172,1719279043339,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.339",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345173,1719279043349,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.349",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345174,1719279043358,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.358",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345175,1719279043367,"fUSD",-195.652926,0.00015,2,"2024-06-25T01:30:43.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345176,1719279043377,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345177,1719279043387,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345178,1719279043396,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345179,1719279043405,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.405",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345180,1719279043415,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.415",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345181,1719279043424,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.424",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345182,1719279043434,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345183,1719279043443,"fUSD",-202.774367,0.00015,2,"2024-06-25T01:30:43.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345184,1719279043453,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.453",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345185,1719279043462,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.462",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345186,1719279043472,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.472",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345187,1719279043481,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.481",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345188,1719279043492,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345189,1719279043503,"fUSD",-194.600891,0.00015,2,"2024-06-25T01:30:43.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345190,1719279043512,"fUSD",-194.600891,0.00015,2,"2024-06-25T01:30:43.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345191,1719279043522,"fUSD",-194.600891,0.00015,2,"2024-06-25T01:30:43.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345192,1719279043531,"fUSD",-194.600891,0.00015,2,"2024-06-25T01:30:43.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345193,1719279043540,"fUSD",-194.600891,0.00015,2,"2024-06-25T01:30:43.540",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345194,1719279043550,"fUSD",-194.600891,0.00015,2,"2024-06-25T01:30:43.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345195,1719279043559,"fUSD",-568.573523,0.00015,2,"2024-06-25T01:30:43.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345196,1719279043568,"fUSD",-568.573523,0.00015,2,"2024-06-25T01:30:43.568",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345197,1719279043577,"fUSD",-568.573523,0.00015,2,"2024-06-25T01:30:43.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345198,1719279043586,"fUSD",-548.977824,0.00015,2,"2024-06-25T01:30:43.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345199,1719279043596,"fUSD",-548.977824,0.00015,2,"2024-06-25T01:30:43.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345200,1719279043605,"fUSD",-548.977824,0.00015,2,"2024-06-25T01:30:43.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345201,1719279043615,"fUSD",-218.945849,0.00015,2,"2024-06-25T01:30:43.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345202,1719279043624,"fUSD",-568.573523,0.00015,2,"2024-06-25T01:30:43.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345203,1719279043634,"fUSD",-548.977824,0.00015,2,"2024-06-25T01:30:43.634",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345204,1719279043648,"fUSD",-568.573523,0.00015,2,"2024-06-25T01:30:43.648",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345205,1719279043660,"fUSD",-548.977824,0.00015,2,"2024-06-25T01:30:43.660",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345206,1719279043670,"fUSD",-568.573523,0.00015,2,"2024-06-25T01:30:43.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345207,1719279043679,"fUSD",-548.977824,0.00015,2,"2024-06-25T01:30:43.679",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345208,1719279043690,"fUSD",-218.945849,0.00015,2,"2024-06-25T01:30:43.690",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345209,1719279043700,"fUSD",-218.945849,0.00015,2,"2024-06-25T01:30:43.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345210,1719279043709,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.709",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345211,1719279043718,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345212,1719279043728,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.728",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345213,1719279043739,"fUSD",-218.945849,0.00015,2,"2024-06-25T01:30:43.739",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345214,1719279043748,"fUSD",-218.945849,0.00015,2,"2024-06-25T01:30:43.748",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345215,1719279043758,"fUSD",-218.945849,0.00015,2,"2024-06-25T01:30:43.758",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345216,1719279043767,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.767",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345217,1719279043776,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.776",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345218,1719279043786,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.786",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345219,1719279043795,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.795",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345220,1719279043806,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.806",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345221,1719279043815,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.815",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345222,1719279043825,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.825",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345223,1719279043836,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.836",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345224,1719279043846,"fUSD",-267.017675,0.00015,2,"2024-06-25T01:30:43.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345225,1719279043855,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.855",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345226,1719279043864,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.864",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345227,1719279043874,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.874",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345228,1719279043883,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.883",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345229,1719279043892,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.892",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345230,1719279043901,"fUSD",-867.275663,0.00015,2,"2024-06-25T01:30:43.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345231,1719279043910,"fUSD",-867.275663,0.00015,2,"2024-06-25T01:30:43.910",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345232,1719279043920,"fUSD",-867.275663,0.00015,2,"2024-06-25T01:30:43.920",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345233,1719279043929,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.929",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345234,1719279043938,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345235,1719279043947,"fUSD",-867.275663,0.00015,2,"2024-06-25T01:30:43.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345236,1719279043957,"fUSD",-867.275663,0.00015,2,"2024-06-25T01:30:43.957",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345237,1719279043966,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345238,1719279043975,"fUSD",-867.275663,0.00015,2,"2024-06-25T01:30:43.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345239,1719279043985,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345240,1719279043994,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:43.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345241,1719279044006,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345242,1719279044015,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345243,1719279044027,"fUSD",-232.0,0.00015,2,"2024-06-25T01:30:44.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345244,1719279044036,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345245,1719279044045,"fUSD",-225.43571,0.00015,2,"2024-06-25T01:30:44.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345246,1719279044055,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345247,1719279044064,"fUSD",-6085.709416,0.00015,2,"2024-06-25T01:30:44.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345248,1719279044074,"fUSD",-6085.709416,0.00015,2,"2024-06-25T01:30:44.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345249,1719279044083,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345250,1719279044092,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.092",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345251,1719279044102,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345252,1719279044112,"fUSD",-6085.709416,0.00015,2,"2024-06-25T01:30:44.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345253,1719279044123,"fUSD",-6085.709416,0.00015,2,"2024-06-25T01:30:44.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345254,1719279044133,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.133",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345255,1719279044143,"fUSD",-1433.853309,0.00015,2,"2024-06-25T01:30:44.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345256,1719279044153,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345257,1719279044162,"fUSD",-1433.853309,0.00015,2,"2024-06-25T01:30:44.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345258,1719279044171,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345259,1719279044181,"fUSD",-172.656819,0.00015,2,"2024-06-25T01:30:44.181",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345260,1719279044191,"fUSD",-1433.853309,0.00015,2,"2024-06-25T01:30:44.191",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345261,1719279044201,"fUSD",-191.845809,0.00015,2,"2024-06-25T01:30:44.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345262,1719279044210,"fUSD",-191.845809,0.00015,2,"2024-06-25T01:30:44.210",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345263,1719279044219,"fUSD",-1433.853309,0.00015,2,"2024-06-25T01:30:44.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345264,1719279044229,"fUSD",-191.845809,0.00015,2,"2024-06-25T01:30:44.229",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345265,1719279044242,"fUSD",-191.845809,0.00015,2,"2024-06-25T01:30:44.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345266,1719279044251,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.251",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345267,1719279044259,"fUSD",-707.83824,0.00015,2,"2024-06-25T01:30:44.259",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345268,1719279044269,"fUSD",-707.83824,0.00015,2,"2024-06-25T01:30:44.269",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345269,1719279044278,"fUSD",-481.189943,0.00015,2,"2024-06-25T01:30:44.278",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345270,1719279044287,"fUSD",-481.189943,0.00015,2,"2024-06-25T01:30:44.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345271,1719279044297,"fUSD",-707.83824,0.00015,2,"2024-06-25T01:30:44.297",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345272,1719279044306,"fUSD",-707.83824,0.00015,2,"2024-06-25T01:30:44.306",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345273,1719279044315,"fUSD",-481.189943,0.00015,2,"2024-06-25T01:30:44.315",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345275,1719279044325,"fUSD",-481.189943,0.00015,2,"2024-06-25T01:30:44.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345277,1719279044335,"fUSD",-521.337018,0.00015,2,"2024-06-25T01:30:44.335",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345279,1719279044344,"fUSD",-521.337018,0.00015,2,"2024-06-25T01:30:44.344",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345281,1719279044354,"fUSD",-521.337018,0.00015,2,"2024-06-25T01:30:44.354",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345283,1719279044363,"fUSD",-521.337018,0.00015,2,"2024-06-25T01:30:44.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345285,1719279044372,"fUSD",-480.033224,0.00015,2,"2024-06-25T01:30:44.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345287,1719279044381,"fUSD",-480.033224,0.00015,2,"2024-06-25T01:30:44.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345289,1719279044391,"fUSD",-480.033224,0.00015,2,"2024-06-25T01:30:44.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345291,1719279044400,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.400",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345293,1719279044409,"fUSD",-480.033224,0.00015,2,"2024-06-25T01:30:44.409",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345295,1719279044418,"fUSD",-480.033224,0.00015,2,"2024-06-25T01:30:44.418",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345296,1719279044427,"fUSD",-480.033224,0.00015,2,"2024-06-25T01:30:44.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345298,1719279044437,"fUSD",-732.989042,0.00015,2,"2024-06-25T01:30:44.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345300,1719279044446,"fUSD",-732.989042,0.00015,2,"2024-06-25T01:30:44.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345302,1719279044456,"fUSD",-151.384567,0.00015,2,"2024-06-25T01:30:44.456",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345304,1719279044466,"fUSD",-732.989042,0.00015,2,"2024-06-25T01:30:44.466",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345306,1719279044476,"fUSD",-732.989042,0.00015,2,"2024-06-25T01:30:44.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345307,1719279044486,"fUSD",-15317.0,0.00015,2,"2024-06-25T01:30:44.486",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345308,1719279044496,"fUSD",-3460.3929056,0.00015,2,"2024-06-25T01:30:44.496",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345309,1719279044507,"fUSD",-151.0,0.00015,2,"2024-06-25T01:30:44.507",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345310,1719279044516,"fUSD",-154.514174,0.00015,2,"2024-06-25T01:30:44.516",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345311,1719279044525,"fUSD",-300.0,0.00015068,2,"2024-06-25T01:30:44.525",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345312,1719279044535,"fUSD",-542.23827788,0.00015144,2,"2024-06-25T01:30:44.535",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345313,1719279044545,"fUSD",-155.20451647,0.00015144,2,"2024-06-25T01:30:44.545",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345314,1719279044555,"fUSD",-1234.8379876,0.00015144,2,"2024-06-25T01:30:44.555",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345315,1719279044564,"fUSD",-155.24662289,0.00015144,2,"2024-06-25T01:30:44.564",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345316,1719279044573,"fUSD",-210.0,0.00015179,2,"2024-06-25T01:30:44.573",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345317,1719279044582,"fUSD",-2321.42,0.00015245,2,"2024-06-25T01:30:44.582",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345318,1719279044591,"fUSD",-426.963199,0.00015342,2,"2024-06-25T01:30:44.591",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345319,1719279044601,"fUSD",-306.28,0.00015349,3,"2024-06-25T01:30:44.601",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345320,1719279044611,"fUSD",-11752.0,0.000154,3,"2024-06-25T01:30:44.611",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345321,1719279044621,"fUSD",-602.96,0.00015444,2,"2024-06-25T01:30:44.621",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345322,1719279044631,"fUSD",-169.81405891,0.00015498,2,"2024-06-25T01:30:44.631",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345323,1719279044642,"fUSD",-25378.83295488,0.00015626,2,"2024-06-25T01:30:44.642",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345324,1719279044659,"fUSD",-11752.0,0.000157,5,"2024-06-25T01:30:44.659",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345325,1719279044678,"fUSD",-155.53173951,0.0001577,2,"2024-06-25T01:30:44.678",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345326,1719279044693,"fUSD",-715.80566214,0.00015779,2,"2024-06-25T01:30:44.693",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345327,1719279044703,"fUSD",-292.23963397,0.00015787,2,"2024-06-25T01:30:44.703",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345328,1719279044713,"fUSD",-167.0,0.00015831,2,"2024-06-25T01:30:44.713",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345329,1719279044724,"fUSD",-9417.62364813,0.00015889,2,"2024-06-25T01:30:44.724",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345330,1719279044734,"fUSD",-16424.63596702,0.00015889,2,"2024-06-25T01:30:44.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345331,1719279044744,"fUSD",-900.0,0.000159,5,"2024-06-25T01:30:44.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345332,1719279044754,"fUSD",-337.47949968,0.00015945,2,"2024-06-25T01:30:44.754",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345333,1719279044763,"fUSD",-288.0,0.00015955,2,"2024-06-25T01:30:44.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345334,1719279044772,"fUSD",-2127.48141907,0.00016011,2,"2024-06-25T01:30:44.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345335,1719279044781,"fUSD",-3019.20086216,0.00016011,2,"2024-06-25T01:30:44.781",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345336,1719279044790,"fUSD",-1165.62622845,0.00016041,2,"2024-06-25T01:30:44.790",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345337,1719279044800,"fUSD",-247.29,0.00016099,2,"2024-06-25T01:30:44.800",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345338,1719279044811,"fUSD",-177.47181145,0.00016116,2,"2024-06-25T01:30:44.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345339,1719279044820,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345340,1719279044829,"fUSD",-247.629763,0.00016116,2,"2024-06-25T01:30:44.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345341,1719279044838,"fUSD",-247.629763,0.00016116,2,"2024-06-25T01:30:44.838",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345342,1719279044847,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.847",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345343,1719279044856,"fUSD",-156.904594,0.00016116,2,"2024-06-25T01:30:44.856",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345344,1719279044865,"fUSD",-156.904594,0.00016116,2,"2024-06-25T01:30:44.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345345,1719279044875,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345346,1719279044885,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345347,1719279044895,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345348,1719279044906,"fUSD",-630.589955,0.00016116,2,"2024-06-25T01:30:44.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345349,1719279044917,"fUSD",-630.589955,0.00016116,2,"2024-06-25T01:30:44.917",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345350,1719279044926,"fUSD",-222.669999,0.00016116,2,"2024-06-25T01:30:44.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345351,1719279044936,"fUSD",-215.702834,0.00016116,2,"2024-06-25T01:30:44.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345352,1719279044946,"fUSD",-222.669999,0.00016116,2,"2024-06-25T01:30:44.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345353,1719279044955,"fUSD",-215.702834,0.00016116,2,"2024-06-25T01:30:44.955",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345354,1719279044963,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.963",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345355,1719279044973,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.973",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345356,1719279044982,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.982",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345357,1719279044993,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:44.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345358,1719279045003,"fUSD",-525.363427,0.00016116,2,"2024-06-25T01:30:45.003",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345359,1719279045013,"fUSD",-525.363427,0.00016116,2,"2024-06-25T01:30:45.013",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345360,1719279045022,"fUSD",-698.453391,0.00016116,2,"2024-06-25T01:30:45.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345361,1719279045031,"fUSD",-180.69927,0.00016116,2,"2024-06-25T01:30:45.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345362,1719279045040,"fUSD",-698.453391,0.00016116,2,"2024-06-25T01:30:45.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345363,1719279045050,"fUSD",-180.69927,0.00016116,2,"2024-06-25T01:30:45.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345364,1719279045059,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.059",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345365,1719279045068,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345366,1719279045078,"fUSD",-191.471321,0.00016116,2,"2024-06-25T01:30:45.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345367,1719279045087,"fUSD",-191.471321,0.00016116,2,"2024-06-25T01:30:45.087",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345368,1719279045096,"fUSD",-159.380858,0.00016116,2,"2024-06-25T01:30:45.096",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345369,1719279045106,"fUSD",-159.380858,0.00016116,2,"2024-06-25T01:30:45.106",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345370,1719279045115,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345371,1719279045125,"fUSD",-733.473527,0.00016116,2,"2024-06-25T01:30:45.125",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345372,1719279045134,"fUSD",-733.473527,0.00016116,2,"2024-06-25T01:30:45.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345373,1719279045144,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345374,1719279045153,"fUSD",-1194.181865,0.00016116,2,"2024-06-25T01:30:45.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345375,1719279045162,"fUSD",-1194.181865,0.00016116,2,"2024-06-25T01:30:45.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345376,1719279045171,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345377,1719279045180,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345378,1719279045189,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345379,1719279045199,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345380,1719279045208,"fUSD",-156.81522,0.00016116,2,"2024-06-25T01:30:45.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345381,1719279045217,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345382,1719279045226,"fUSD",-194.600891,0.00016116,2,"2024-06-25T01:30:45.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345383,1719279045236,"fUSD",-194.600891,0.00016116,2,"2024-06-25T01:30:45.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345384,1719279045245,"fUSD",-568.573523,0.00016116,2,"2024-06-25T01:30:45.245",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345385,1719279045255,"fUSD",-548.977824,0.00016116,2,"2024-06-25T01:30:45.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345386,1719279045264,"fUSD",-568.573523,0.00016116,2,"2024-06-25T01:30:45.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345387,1719279045273,"fUSD",-548.977824,0.00016116,2,"2024-06-25T01:30:45.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345388,1719279045283,"fUSD",-218.945849,0.00016116,2,"2024-06-25T01:30:45.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345389,1719279045292,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345390,1719279045302,"fUSD",-218.945849,0.00016116,2,"2024-06-25T01:30:45.302",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345391,1719279045312,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345392,1719279045521,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.521",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345393,1719279045533,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.533",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345394,1719279045542,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.542",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345395,1719279045552,"fUSD",-867.275663,0.00016116,2,"2024-06-25T01:30:45.552",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345396,1719279045561,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.561",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345397,1719279045571,"fUSD",-867.275663,0.00016116,2,"2024-06-25T01:30:45.571",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345398,1719279045580,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.580",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345399,1719279045590,"fUSD",-151.0,0.00016116,2,"2024-06-25T01:30:45.590",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345400,1719279045599,"fUSD",-9999.99,0.00016116,2,"2024-06-25T01:30:45.599",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345401,1719279045608,"fUSD",-426.963199,0.00016164,2,"2024-06-25T01:30:45.608",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345402,1719279045618,"fUSD",-712.0,0.00016171,2,"2024-06-25T01:30:45.618",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345403,1719279045628,"fUSD",-151.0,0.00016193,2,"2024-06-25T01:30:45.628",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345404,1719279045637,"fUSD",-151.0,0.00016193,2,"2024-06-25T01:30:45.637",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345405,1719279045649,"fUSD",-151.0,0.00016277,2,"2024-06-25T01:30:45.649",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345406,1719279045660,"fUSD",-159.889828,0.00016277,2,"2024-06-25T01:30:45.660",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345407,1719279045670,"fUSD",-151.0,0.00016277,2,"2024-06-25T01:30:45.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345408,1719279045680,"fUSD",-159.889828,0.00016277,2,"2024-06-25T01:30:45.680",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345409,1719279045691,"fUSD",-151.0,0.00016277,2,"2024-06-25T01:30:45.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345410,1719279045701,"fUSD",-338.817167,0.00016277,2,"2024-06-25T01:30:45.701",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345411,1719279045710,"fUSD",-338.817167,0.00016277,2,"2024-06-25T01:30:45.710",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345412,1719279045719,"fUSD",-6085.709416,0.00016277,2,"2024-06-25T01:30:45.719",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345413,1719279045731,"fUSD",-6085.709416,0.00016277,2,"2024-06-25T01:30:45.731",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345414,1719279045744,"fUSD",-151.0,0.00016277,2,"2024-06-25T01:30:45.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345415,1719279045753,"fUSD",-1433.853309,0.00016277,2,"2024-06-25T01:30:45.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345416,1719279045762,"fUSD",-191.845809,0.00016277,2,"2024-06-25T01:30:45.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345417,1719279045771,"fUSD",-1433.853309,0.00016277,2,"2024-06-25T01:30:45.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345418,1719279045780,"fUSD",-191.845809,0.00016277,2,"2024-06-25T01:30:45.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345419,1719279045790,"fUSD",-707.83824,0.00016277,2,"2024-06-25T01:30:45.790",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345420,1719279045799,"fUSD",-481.189943,0.00016277,2,"2024-06-25T01:30:45.799",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345421,1719279045808,"fUSD",-707.83824,0.00016277,2,"2024-06-25T01:30:45.808",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345422,1719279045818,"fUSD",-481.189943,0.00016277,2,"2024-06-25T01:30:45.818",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345423,1719279045827,"fUSD",-521.337018,0.00016277,2,"2024-06-25T01:30:45.827",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345424,1719279045837,"fUSD",-521.337018,0.00016277,2,"2024-06-25T01:30:45.837",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345425,1719279045846,"fUSD",-480.033224,0.00016277,2,"2024-06-25T01:30:45.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345426,1719279045856,"fUSD",-480.033224,0.00016277,2,"2024-06-25T01:30:45.856",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345427,1719279045865,"fUSD",-732.989042,0.00016277,2,"2024-06-25T01:30:45.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345428,1719279045874,"fUSD",-732.989042,0.00016277,2,"2024-06-25T01:30:45.874",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345429,1719279045883,"fUSD",-10000.0,0.00016277,2,"2024-06-25T01:30:45.883",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345430,1719279045893,"fUSD",-25378.83295488,0.00016353,2,"2024-06-25T01:30:45.893",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345431,1719279045901,"fUSD",-245.747691,0.00016353,2,"2024-06-25T01:30:45.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345432,1719279045911,"fUSD",-245.747691,0.00016353,2,"2024-06-25T01:30:45.911",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345433,1719279045920,"fUSD",-167.0,0.00016354,2,"2024-06-25T01:30:45.920",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345434,1719279045929,"fUSD",-1944.02452,0.0001636,2,"2024-06-25T01:30:45.929",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345435,1719279045938,"fUSD",-300.0,0.00016438,2,"2024-06-25T01:30:45.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345436,1719279045948,"fUSD",-704.77,0.00016438,2,"2024-06-25T01:30:45.948",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345437,1719279045958,"fUSD",-156.79225331,0.00016498,2,"2024-06-25T01:30:45.958",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345438,1719279045967,"fUSD",-150.0,0.00016571,2,"2024-06-25T01:30:45.967",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345439,1719279045975,"fUSD",-293.0,0.00016697,2,"2024-06-25T01:30:45.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345440,1719279045986,"fUSD",-162.01,0.00016712,2,"2024-06-25T01:30:45.986",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345441,1719279045996,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:45.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345442,1719279046005,"fUSD",-247.629763,0.00016786,2,"2024-06-25T01:30:46.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345443,1719279046015,"fUSD",-247.629763,0.00016786,2,"2024-06-25T01:30:46.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345444,1719279046024,"fUSD",-254.0340817,0.00016786,2,"2024-06-25T01:30:46.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345445,1719279046034,"fUSD",-156.904594,0.00016786,2,"2024-06-25T01:30:46.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345446,1719279046043,"fUSD",-156.904594,0.00016786,2,"2024-06-25T01:30:46.043",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345447,1719279046052,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.052",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345448,1719279046062,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.062",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345449,1719279046071,"fUSD",-630.589955,0.00016786,2,"2024-06-25T01:30:46.071",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345450,1719279046081,"fUSD",-630.589955,0.00016786,2,"2024-06-25T01:30:46.081",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345451,1719279046091,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.091",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345452,1719279046100,"fUSD",-525.363427,0.00016786,2,"2024-06-25T01:30:46.100",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345453,1719279046110,"fUSD",-525.363427,0.00016786,2,"2024-06-25T01:30:46.110",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345454,1719279046120,"fUSD",-698.453391,0.00016786,2,"2024-06-25T01:30:46.120",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345455,1719279046131,"fUSD",-180.69927,0.00016786,2,"2024-06-25T01:30:46.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345456,1719279046141,"fUSD",-698.453391,0.00016786,2,"2024-06-25T01:30:46.141",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345457,1719279046151,"fUSD",-180.69927,0.00016786,2,"2024-06-25T01:30:46.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345458,1719279046161,"fUSD",-191.471321,0.00016786,2,"2024-06-25T01:30:46.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345459,1719279046170,"fUSD",-191.471321,0.00016786,2,"2024-06-25T01:30:46.170",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345460,1719279046181,"fUSD",-159.380858,0.00016786,2,"2024-06-25T01:30:46.181",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345461,1719279046190,"fUSD",-159.380858,0.00016786,2,"2024-06-25T01:30:46.190",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345462,1719279046200,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.200",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345463,1719279046210,"fUSD",-733.473527,0.00016786,2,"2024-06-25T01:30:46.210",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345464,1719279046219,"fUSD",-733.473527,0.00016786,2,"2024-06-25T01:30:46.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345465,1719279046229,"fUSD",-159.889828,0.00016786,2,"2024-06-25T01:30:46.229",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345466,1719279046241,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.241",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345467,1719279046252,"fUSD",-159.889828,0.00016786,2,"2024-06-25T01:30:46.252",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345468,1719279046262,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345469,1719279046271,"fUSD",-338.817167,0.00016786,2,"2024-06-25T01:30:46.271",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345470,1719279046281,"fUSD",-338.817167,0.00016786,2,"2024-06-25T01:30:46.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345471,1719279046290,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.290",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345472,1719279046300,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.300",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345473,1719279046309,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345474,1719279046318,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.318",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345475,1719279046327,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.327",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345476,1719279046336,"fUSD",-194.600891,0.00016786,2,"2024-06-25T01:30:46.336",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345477,1719279046346,"fUSD",-194.600891,0.00016786,2,"2024-06-25T01:30:46.346",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345478,1719279046355,"fUSD",-568.573523,0.00016786,2,"2024-06-25T01:30:46.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345479,1719279046364,"fUSD",-548.977824,0.00016786,2,"2024-06-25T01:30:46.364",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345480,1719279046373,"fUSD",-568.573523,0.00016786,2,"2024-06-25T01:30:46.373",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345481,1719279046382,"fUSD",-548.977824,0.00016786,2,"2024-06-25T01:30:46.382",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345482,1719279046392,"fUSD",-218.945849,0.00016786,2,"2024-06-25T01:30:46.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345483,1719279046401,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345484,1719279046411,"fUSD",-218.945849,0.00016786,2,"2024-06-25T01:30:46.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345485,1719279046420,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.420",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345486,1719279046429,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.429",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345487,1719279046439,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.439",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345488,1719279046448,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.448",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345489,1719279046458,"fUSD",-867.275663,0.00016786,2,"2024-06-25T01:30:46.458",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345490,1719279046467,"fUSD",-867.275663,0.00016786,2,"2024-06-25T01:30:46.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345491,1719279046476,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345492,1719279046489,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.489",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345493,1719279046498,"fUSD",-6085.709416,0.00016786,2,"2024-06-25T01:30:46.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345494,1719279046510,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345495,1719279046519,"fUSD",-6085.709416,0.00016786,2,"2024-06-25T01:30:46.519",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345496,1719279046528,"fUSD",-151.0,0.00016786,2,"2024-06-25T01:30:46.528",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345497,1719279046538,"fUSD",-1433.853309,0.00016786,2,"2024-06-25T01:30:46.538",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345498,1719279046547,"fUSD",-191.845809,0.00016786,2,"2024-06-25T01:30:46.547",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345499,1719279046557,"fUSD",-1433.853309,0.00016786,2,"2024-06-25T01:30:46.557",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345500,1719279046567,"fUSD",-191.845809,0.00016786,2,"2024-06-25T01:30:46.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345503,1719279046576,"fUSD",-707.83824,0.00016786,2,"2024-06-25T01:30:46.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345505,1719279046586,"fUSD",-481.189943,0.00016786,2,"2024-06-25T01:30:46.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345506,1719279046596,"fUSD",-707.83824,0.00016786,2,"2024-06-25T01:30:46.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345507,1719279046605,"fUSD",-481.189943,0.00016786,2,"2024-06-25T01:30:46.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345508,1719279046614,"fUSD",-521.337018,0.00016786,2,"2024-06-25T01:30:46.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345509,1719279046624,"fUSD",-521.337018,0.00016786,2,"2024-06-25T01:30:46.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345510,1719279046633,"fUSD",-480.033224,0.00016786,2,"2024-06-25T01:30:46.633",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345511,1719279046647,"fUSD",-480.033224,0.00016786,2,"2024-06-25T01:30:46.647",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345512,1719279046657,"fUSD",-732.989042,0.00016786,2,"2024-06-25T01:30:46.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345513,1719279046666,"fUSD",-732.989042,0.00016786,2,"2024-06-25T01:30:46.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345514,1719279046676,"fUSD",-448.0,0.00016786,2,"2024-06-25T01:30:46.676",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345515,1719279046685,"fUSD",-617.0,0.00016786,2,"2024-06-25T01:30:46.685",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345516,1719279046697,"fUSD",-443.0,0.00016786,2,"2024-06-25T01:30:46.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345517,1719279046707,"fUSD",-166.0,0.00016786,2,"2024-06-25T01:30:46.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345518,1719279046716,"fUSD",-812.0,0.00016786,2,"2024-06-25T01:30:46.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345519,1719279046726,"fUSD",-1304.0,0.00016786,2,"2024-06-25T01:30:46.726",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345520,1719279046737,"fUSD",-2412.0,0.00016786,2,"2024-06-25T01:30:46.737",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345521,1719279046746,"fUSD",-150.0,0.00016786,2,"2024-06-25T01:30:46.746",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345522,1719279046755,"fUSD",-563.929,0.00016786,2,"2024-06-25T01:30:46.755",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345523,1719279046764,"fUSD",-3201.0,0.00016786,2,"2024-06-25T01:30:46.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345524,1719279046773,"fUSD",-1984.0,0.00016786,2,"2024-06-25T01:30:46.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345525,1719279046783,"fUSD",-1068.0,0.00016786,2,"2024-06-25T01:30:46.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345526,1719279046792,"fUSD",-291.0,0.00016786,2,"2024-06-25T01:30:46.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345527,1719279046801,"fUSD",-1273.0,0.00016786,2,"2024-06-25T01:30:46.801",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345528,1719279046810,"fUSD",-1660.09,0.00016786,2,"2024-06-25T01:30:46.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345529,1719279046820,"fUSD",-1830.0,0.00016786,2,"2024-06-25T01:30:46.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345530,1719279046830,"fUSD",-5815.054,0.00016786,2,"2024-06-25T01:30:46.830",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345531,1719279046839,"fUSD",-5184.389,0.00016786,2,"2024-06-25T01:30:46.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345532,1719279046849,"fUSD",-1665.431,0.00016786,2,"2024-06-25T01:30:46.849",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345533,1719279046858,"fUSD",-38173.0,0.00016786,2,"2024-06-25T01:30:46.858",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345534,1719279046867,"fUSD",-360.0,0.00016786,2,"2024-06-25T01:30:46.867",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345535,1719279046876,"fUSD",-151.0,0.0001683,2,"2024-06-25T01:30:46.876",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345536,1719279046885,"fUSD",-151.0,0.0001683,2,"2024-06-25T01:30:46.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345537,1719279046894,"fUSD",-167.0,0.00016876,2,"2024-06-25T01:30:46.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345538,1719279046903,"fUSD",-1194.181865,0.00016889,2,"2024-06-25T01:30:46.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345539,1719279046914,"fUSD",-1194.181865,0.00016889,2,"2024-06-25T01:30:46.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345540,1719279046923,"fUSD",-151.0,0.00016889,2,"2024-06-25T01:30:46.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345541,1719279046932,"fUSD",-9417.62364813,0.00016889,2,"2024-06-25T01:30:46.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345542,1719279046941,"fUSD",-16424.63596702,0.00016889,2,"2024-06-25T01:30:46.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345543,1719279046952,"fUSD",-151.0,0.00016897,2,"2024-06-25T01:30:46.952",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345544,1719279046962,"fUSD",-222.669999,0.00016897,2,"2024-06-25T01:30:46.962",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345545,1719279046973,"fUSD",-215.702834,0.00016897,2,"2024-06-25T01:30:46.973",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345546,1719279046982,"fUSD",-222.669999,0.00016897,2,"2024-06-25T01:30:46.982",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345547,1719279046997,"fUSD",-215.702834,0.00016897,2,"2024-06-25T01:30:46.997",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345548,1719279047006,"fUSD",-151.0,0.00016897,2,"2024-06-25T01:30:47.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345549,1719279047015,"fUSD",-151.0,0.00016897,2,"2024-06-25T01:30:47.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345550,1719279047024,"fUSD",-151.0,0.00016897,2,"2024-06-25T01:30:47.024",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345551,1719279047035,"fUSD",-151.0,0.00016897,2,"2024-06-25T01:30:47.035",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345552,1719279047044,"fUSD",-151.0,0.00016897,2,"2024-06-25T01:30:47.044",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345553,1719279047053,"fUSD",-1628.15219561,0.00016969,2,"2024-06-25T01:30:47.053",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345554,1719279047062,"fUSD",-426.963199,0.00016986,2,"2024-06-25T01:30:47.062",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345555,1719279047071,"fUSD",-337.47949968,0.00016989,2,"2024-06-25T01:30:47.071",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345556,1719279047079,"fUSD",-245.747691,0.00017079,2,"2024-06-25T01:30:47.079",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345557,1719279047089,"fUSD",-245.747691,0.00017079,2,"2024-06-25T01:30:47.089",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345558,1719279047098,"fUSD",-25378.83295488,0.00017079,2,"2024-06-25T01:30:47.098",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345559,1719279047105,"fUSD",-151.0,0.00017112,2,"2024-06-25T01:30:47.105",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345560,1719279047114,"fUSD",-250.0,0.00017119,2,"2024-06-25T01:30:47.114",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345561,1719279047123,"fUSD",-1165.62622845,0.00017183,2,"2024-06-25T01:30:47.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345562,1719279047132,"fUSD",-167.0,0.00017399,2,"2024-06-25T01:30:47.132",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345563,1719279047142,"fUSD",-288.0,0.0001755,2,"2024-06-25T01:30:47.142",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345564,1719279047151,"fUSD",-150.0,0.00017586,2,"2024-06-25T01:30:47.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345565,1719279047162,"fUSD",-162.0,0.00017586,2,"2024-06-25T01:30:47.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345566,1719279047172,"fUSD",-162.801,0.00017586,2,"2024-06-25T01:30:47.172",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345567,1719279047182,"fUSD",-190.924,0.00017586,2,"2024-06-25T01:30:47.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345568,1719279047193,"fUSD",-265.0,0.00017586,2,"2024-06-25T01:30:47.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345569,1719279047204,"fUSD",-213.0,0.00017586,2,"2024-06-25T01:30:47.204",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345570,1719279047214,"fUSD",-260.296,0.00017586,2,"2024-06-25T01:30:47.214",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345571,1719279047223,"fUSD",-202.729,0.00017586,2,"2024-06-25T01:30:47.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345572,1719279047232,"fUSD",-263.313,0.00017586,2,"2024-06-25T01:30:47.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345573,1719279047247,"fUSD",-195.832,0.00017586,2,"2024-06-25T01:30:47.247",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345574,1719279047256,"fUSD",-278.3,0.00017586,2,"2024-06-25T01:30:47.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345575,1719279047265,"fUSD",-159.471,0.00017586,2,"2024-06-25T01:30:47.265",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345576,1719279047275,"fUSD",-238.609,0.00017586,2,"2024-06-25T01:30:47.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345577,1719279047284,"fUSD",-248.117,0.00017586,2,"2024-06-25T01:30:47.284",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345578,1719279047294,"fUSD",-151.122,0.00017586,2,"2024-06-25T01:30:47.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345579,1719279047303,"fUSD",-168.905,0.00017586,2,"2024-06-25T01:30:47.303",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345580,1719279047313,"fUSD",-248.162,0.00017586,2,"2024-06-25T01:30:47.313",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345581,1719279047323,"fUSD",-350.0,0.00017667,2,"2024-06-25T01:30:47.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345582,1719279047332,"fUSD",-602.96,0.00017708,2,"2024-06-25T01:30:47.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345583,1719279047342,"fUSD",-247.29,0.00017709,2,"2024-06-25T01:30:47.342",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345584,1719279047352,"fUSD",-712.0,0.00017788,2,"2024-06-25T01:30:47.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345585,1719279047361,"fUSD",-247.629763,0.00017805,2,"2024-06-25T01:30:47.361",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345586,1719279047370,"fUSD",-247.629763,0.00017805,2,"2024-06-25T01:30:47.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345587,1719279047380,"fUSD",-156.904594,0.00017805,2,"2024-06-25T01:30:47.380",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345588,1719279047389,"fUSD",-156.904594,0.00017805,2,"2024-06-25T01:30:47.389",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345589,1719279047398,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.398",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345590,1719279047408,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345591,1719279047417,"fUSD",-630.589955,0.00017805,2,"2024-06-25T01:30:47.417",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345592,1719279047427,"fUSD",-630.589955,0.00017805,2,"2024-06-25T01:30:47.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345593,1719279047436,"fUSD",-525.363427,0.00017805,2,"2024-06-25T01:30:47.436",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345594,1719279047445,"fUSD",-525.363427,0.00017805,2,"2024-06-25T01:30:47.445",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345595,1719279047454,"fUSD",-698.453391,0.00017805,2,"2024-06-25T01:30:47.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345596,1719279047464,"fUSD",-180.69927,0.00017805,2,"2024-06-25T01:30:47.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345597,1719279047473,"fUSD",-698.453391,0.00017805,2,"2024-06-25T01:30:47.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345598,1719279047483,"fUSD",-180.69927,0.00017805,2,"2024-06-25T01:30:47.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345599,1719279047494,"fUSD",-191.471321,0.00017805,2,"2024-06-25T01:30:47.494",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345600,1719279047507,"fUSD",-191.471321,0.00017805,2,"2024-06-25T01:30:47.507",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345601,1719279047516,"fUSD",-159.380858,0.00017805,2,"2024-06-25T01:30:47.516",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345602,1719279047526,"fUSD",-159.380858,0.00017805,2,"2024-06-25T01:30:47.526",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345603,1719279047536,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.536",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345604,1719279047546,"fUSD",-733.473527,0.00017805,2,"2024-06-25T01:30:47.546",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345605,1719279047556,"fUSD",-733.473527,0.00017805,2,"2024-06-25T01:30:47.556",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345606,1719279047566,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.566",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345607,1719279047576,"fUSD",-1194.181865,0.00017805,2,"2024-06-25T01:30:47.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345608,1719279047586,"fUSD",-1194.181865,0.00017805,2,"2024-06-25T01:30:47.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345609,1719279047595,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345610,1719279047605,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345611,1719279047615,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345612,1719279047624,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345613,1719279047634,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.634",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345614,1719279047643,"fUSD",-194.600891,0.00017805,2,"2024-06-25T01:30:47.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345615,1719279047657,"fUSD",-194.600891,0.00017805,2,"2024-06-25T01:30:47.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345616,1719279047667,"fUSD",-548.977824,0.00017805,2,"2024-06-25T01:30:47.667",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345617,1719279047677,"fUSD",-568.573523,0.00017805,2,"2024-06-25T01:30:47.677",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345618,1719279047687,"fUSD",-568.573523,0.00017805,2,"2024-06-25T01:30:47.687",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345619,1719279047697,"fUSD",-548.977824,0.00017805,2,"2024-06-25T01:30:47.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345620,1719279047707,"fUSD",-218.945849,0.00017805,2,"2024-06-25T01:30:47.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345621,1719279047718,"fUSD",-218.945849,0.00017805,2,"2024-06-25T01:30:47.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345622,1719279047731,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.731",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345623,1719279047743,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.743",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345624,1719279047753,"fUSD",-200.812748,0.00017805,2,"2024-06-25T01:30:47.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345625,1719279047763,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345626,1719279047773,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345627,1719279047783,"fUSD",-867.275663,0.00017805,2,"2024-06-25T01:30:47.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345628,1719279047792,"fUSD",-867.275663,0.00017805,2,"2024-06-25T01:30:47.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345629,1719279047801,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.801",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345630,1719279047812,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.812",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345631,1719279047822,"fUSD",-151.0,0.00017805,2,"2024-06-25T01:30:47.822",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345632,1719279047831,"fUSD",-25378.83295488,0.00017805,2,"2024-06-25T01:30:47.831",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345633,1719279047841,"fUSD",-426.963199,0.00017808,2,"2024-06-25T01:30:47.841",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345634,1719279047850,"fUSD",-1055.48,0.0001784,2,"2024-06-25T01:30:47.850",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345635,1719279047860,"fUSD",-1055.48,0.0001784,2,"2024-06-25T01:30:47.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345636,1719279047870,"fUSD",-159.889828,0.00017889,2,"2024-06-25T01:30:47.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345637,1719279047879,"fUSD",-151.0,0.00017889,2,"2024-06-25T01:30:47.879",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345638,1719279047889,"fUSD",-159.889828,0.00017889,2,"2024-06-25T01:30:47.889",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345639,1719279047899,"fUSD",-151.0,0.00017889,2,"2024-06-25T01:30:47.899",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345640,1719279047908,"fUSD",-338.817167,0.00017889,2,"2024-06-25T01:30:47.908",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345641,1719279047918,"fUSD",-338.817167,0.00017889,2,"2024-06-25T01:30:47.918",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345642,1719279047927,"fUSD",-6085.709416,0.00017889,2,"2024-06-25T01:30:47.927",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345643,1719279047937,"fUSD",-6085.709416,0.00017889,2,"2024-06-25T01:30:47.937",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345644,1719279047946,"fUSD",-1433.853309,0.00017889,2,"2024-06-25T01:30:47.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345645,1719279047957,"fUSD",-151.0,0.00017889,2,"2024-06-25T01:30:47.957",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345646,1719279047966,"fUSD",-191.845809,0.00017889,2,"2024-06-25T01:30:47.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345647,1719279047976,"fUSD",-1433.853309,0.00017889,2,"2024-06-25T01:30:47.976",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345648,1719279047987,"fUSD",-191.845809,0.00017889,2,"2024-06-25T01:30:47.987",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345649,1719279047996,"fUSD",-707.83824,0.00017889,2,"2024-06-25T01:30:47.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345650,1719279048006,"fUSD",-481.189943,0.00017889,2,"2024-06-25T01:30:48.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345651,1719279048016,"fUSD",-707.83824,0.00017889,2,"2024-06-25T01:30:48.016",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345652,1719279048025,"fUSD",-481.189943,0.00017889,2,"2024-06-25T01:30:48.025",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345653,1719279048036,"fUSD",-521.337018,0.00017889,2,"2024-06-25T01:30:48.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345654,1719279048045,"fUSD",-521.337018,0.00017889,2,"2024-06-25T01:30:48.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345655,1719279048054,"fUSD",-732.989042,0.00017889,2,"2024-06-25T01:30:48.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345656,1719279048064,"fUSD",-732.989042,0.00017889,2,"2024-06-25T01:30:48.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345657,1719279048074,"fUSD",-9417.62364813,0.00017889,2,"2024-06-25T01:30:48.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345658,1719279048083,"fUSD",-16424.63596702,0.00017889,2,"2024-06-25T01:30:48.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345659,1719279048093,"fUSD",-151.0,0.00017896,2,"2024-06-25T01:30:48.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345660,1719279048102,"fUSD",-167.0,0.00017921,2,"2024-06-25T01:30:48.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345661,1719279048112,"fUSD",-2321.42,0.00017985,2,"2024-06-25T01:30:48.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345662,1719279048123,"fUSD",-1161.28634758,0.00018,2,"2024-06-25T01:30:48.123",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345663,1719279048132,"fUSD",-337.47949968,0.00018034,2,"2024-06-25T01:30:48.132",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345664,1719279048141,"fUSD",-480.033224,0.00018082,2,"2024-06-25T01:30:48.141",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345665,1719279048151,"fUSD",-480.033224,0.00018082,2,"2024-06-25T01:30:48.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345666,1719279048161,"fUSD",-15907.81994644,0.00018088,2,"2024-06-25T01:30:48.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345667,1719279048170,"fUSD",-151.0,0.00018088,2,"2024-06-25T01:30:48.170",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345668,1719279048179,"fUSD",-222.669999,0.00018088,2,"2024-06-25T01:30:48.179",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345669,1719279048189,"fUSD",-215.702834,0.00018088,2,"2024-06-25T01:30:48.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345670,1719279048199,"fUSD",-222.669999,0.00018088,2,"2024-06-25T01:30:48.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345671,1719279048208,"fUSD",-215.702834,0.00018088,2,"2024-06-25T01:30:48.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345672,1719279048217,"fUSD",-151.0,0.00018088,2,"2024-06-25T01:30:48.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345673,1719279048227,"fUSD",-151.0,0.00018088,2,"2024-06-25T01:30:48.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345674,1719279048237,"fUSD",-208.866387,0.00018088,2,"2024-06-25T01:30:48.237",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345675,1719279048246,"fUSD",-151.0,0.00018088,2,"2024-06-25T01:30:48.246",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345676,1719279048255,"fUSD",-158.351792,0.00018088,2,"2024-06-25T01:30:48.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345677,1719279048264,"fUSD",-156.79225331,0.00018096,2,"2024-06-25T01:30:48.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345678,1719279048273,"fUSD",-863.32320531,0.00018163,2,"2024-06-25T01:30:48.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345679,1719279048283,"fUSD",-450.0,0.00018215,2,"2024-06-25T01:30:48.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345680,1719279048293,"fUSD",-1165.62622845,0.00018324,2,"2024-06-25T01:30:48.293",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345681,1719279048302,"fUSD",-339.0,0.00018367,2,"2024-06-25T01:30:48.302",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345682,1719279048312,"fUSD",-167.0,0.00018444,2,"2024-06-25T01:30:48.312",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345683,1719279048322,"fUSD",-25378.83295488,0.00018532,2,"2024-06-25T01:30:48.322",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345684,1719279048331,"fUSD",-151.0,0.00018532,2,"2024-06-25T01:30:48.331",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345685,1719279048341,"fUSD",-151.0,0.00018532,2,"2024-06-25T01:30:48.341",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345686,1719279048350,"fUSD",-150.0,0.00018586,2,"2024-06-25T01:30:48.350",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345687,1719279048360,"fUSD",-426.963199,0.0001863,2,"2024-06-25T01:30:48.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345688,1719279048369,"fUSD",-245.747691,0.00018702,2,"2024-06-25T01:30:48.369",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345689,1719279048379,"fUSD",-245.747691,0.00018702,2,"2024-06-25T01:30:48.379",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345690,1719279048388,"fUSD",-152.0,0.00018703,3,"2024-06-25T01:30:48.388",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345691,1719279048397,"fUSD",-150.0,0.00018715,2,"2024-06-25T01:30:48.397",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345692,1719279048407,"fUSD",-550.0,0.00018763,2,"2024-06-25T01:30:48.407",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345693,1719279048416,"fUSD",-150.0,0.00018802,2,"2024-06-25T01:30:48.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345694,1719279048426,"fUSD",-1944.02452,0.0001886,2,"2024-06-25T01:30:48.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345695,1719279048435,"fUSD",-150.0,0.00018888,2,"2024-06-25T01:30:48.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345696,1719279048444,"fUSD",-9417.62364813,0.0001889,2,"2024-06-25T01:30:48.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345697,1719279048454,"fUSD",-16424.63596702,0.0001889,2,"2024-06-25T01:30:48.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345698,1719279048463,"fUSD",-151.0,0.00018893,2,"2024-06-25T01:30:48.463",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345699,1719279048473,"fUSD",-733.473527,0.00018893,2,"2024-06-25T01:30:48.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345700,1719279048483,"fUSD",-733.473527,0.00018893,2,"2024-06-25T01:30:48.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345701,1719279048494,"fUSD",-1194.181865,0.00018893,2,"2024-06-25T01:30:48.494",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345702,1719279048506,"fUSD",-1194.181865,0.00018893,2,"2024-06-25T01:30:48.506",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345703,1719279048515,"fUSD",-151.0,0.00018893,2,"2024-06-25T01:30:48.515",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345704,1719279048525,"fUSD",-247.629763,0.00018895,2,"2024-06-25T01:30:48.525",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345705,1719279048535,"fUSD",-247.629763,0.00018895,2,"2024-06-25T01:30:48.535",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345706,1719279048544,"fUSD",-156.904594,0.00018895,2,"2024-06-25T01:30:48.544",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345707,1719279048553,"fUSD",-156.904594,0.00018895,2,"2024-06-25T01:30:48.553",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345708,1719279048754,"fUSD",-258.243269,0.00018895,2,"2024-06-25T01:30:48.754",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345709,1719279048764,"fUSD",-151.0,0.00018895,2,"2024-06-25T01:30:48.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345710,1719279048774,"fUSD",-630.589955,0.00018895,2,"2024-06-25T01:30:48.774",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345711,1719279048784,"fUSD",-630.589955,0.00018895,2,"2024-06-25T01:30:48.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345712,1719279048794,"fUSD",-525.363427,0.00018895,2,"2024-06-25T01:30:48.794",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345713,1719279048804,"fUSD",-525.363427,0.00018895,2,"2024-06-25T01:30:48.804",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345714,1719279048814,"fUSD",-698.453391,0.00018895,2,"2024-06-25T01:30:48.814",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345715,1719279048823,"fUSD",-180.69927,0.00018895,2,"2024-06-25T01:30:48.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345716,1719279048833,"fUSD",-698.453391,0.00018895,2,"2024-06-25T01:30:48.833",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345717,1719279048843,"fUSD",-180.69927,0.00018895,2,"2024-06-25T01:30:48.843",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345718,1719279048853,"fUSD",-191.471321,0.00018895,2,"2024-06-25T01:30:48.853",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345719,1719279048863,"fUSD",-191.471321,0.00018895,2,"2024-06-25T01:30:48.863",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345720,1719279048873,"fUSD",-159.380858,0.00018895,2,"2024-06-25T01:30:48.873",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345721,1719279048882,"fUSD",-159.380858,0.00018895,2,"2024-06-25T01:30:48.882",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345722,1719279048891,"fUSD",-165.67642337,0.00018895,2,"2024-06-25T01:30:48.891",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345723,1719279048901,"fUSD",-160.75,0.000189,2,"2024-06-25T01:30:48.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345724,1719279048911,"fUSD",-160.75,0.000189,2,"2024-06-25T01:30:48.911",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345725,1719279048920,"fUSD",-548.977824,0.00018904,2,"2024-06-25T01:30:48.920",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345726,1719279048931,"fUSD",-568.573523,0.00018904,2,"2024-06-25T01:30:48.931",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345727,1719279048941,"fUSD",-568.573523,0.00018904,2,"2024-06-25T01:30:48.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345728,1719279048950,"fUSD",-548.977824,0.00018904,2,"2024-06-25T01:30:48.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345729,1719279048960,"fUSD",-218.945849,0.00018904,2,"2024-06-25T01:30:48.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345730,1719279048969,"fUSD",-218.945849,0.00018904,2,"2024-06-25T01:30:48.969",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345731,1719279048978,"fUSD",-151.0,0.00018904,2,"2024-06-25T01:30:48.978",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345732,1719279048989,"fUSD",-151.0,0.00018904,2,"2024-06-25T01:30:48.989",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345733,1719279048999,"fUSD",-151.0,0.00018904,2,"2024-06-25T01:30:48.999",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345734,1719279049008,"fUSD",-151.0,0.00018904,2,"2024-06-25T01:30:49.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345735,1719279049017,"fUSD",-867.275663,0.00018904,2,"2024-06-25T01:30:49.017",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345736,1719279049026,"fUSD",-867.275663,0.00018904,2,"2024-06-25T01:30:49.026",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345737,1719279049035,"fUSD",-151.0,0.00018904,2,"2024-06-25T01:30:49.035",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345738,1719279049045,"fUSD",-151.0,0.00018904,2,"2024-06-25T01:30:49.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345739,1719279049054,"fUSD",-151.0,0.00018904,2,"2024-06-25T01:30:49.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345740,1719279049064,"fUSD",-600.0,0.0001892,2,"2024-06-25T01:30:49.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345741,1719279049074,"fUSD",-151.0,0.0001892,2,"2024-06-25T01:30:49.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345742,1719279049083,"fUSD",-150.0,0.00018975,2,"2024-06-25T01:30:49.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345743,1719279049093,"fUSD",-45185.44465195,0.00019,2,"2024-06-25T01:30:49.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345744,1719279049102,"fUSD",-155.08902224,0.00019,2,"2024-06-25T01:30:49.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345745,1719279049112,"fUSD",-205.166031,0.00019,2,"2024-06-25T01:30:49.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345746,1719279049121,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345747,1719279049131,"fUSD",-222.669999,0.00019,2,"2024-06-25T01:30:49.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345748,1719279049140,"fUSD",-215.702834,0.00019,2,"2024-06-25T01:30:49.140",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345749,1719279049149,"fUSD",-222.669999,0.00019,2,"2024-06-25T01:30:49.149",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345750,1719279049159,"fUSD",-215.702834,0.00019,2,"2024-06-25T01:30:49.159",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345751,1719279049168,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.168",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345752,1719279049178,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.178",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345753,1719279049187,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.187",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345754,1719279049196,"fUSD",-159.889828,0.00019,2,"2024-06-25T01:30:49.196",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345755,1719279049206,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.206",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345756,1719279049215,"fUSD",-159.889828,0.00019,2,"2024-06-25T01:30:49.215",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345757,1719279049225,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.225",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345758,1719279049234,"fUSD",-338.817167,0.00019,2,"2024-06-25T01:30:49.234",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345759,1719279049245,"fUSD",-338.817167,0.00019,2,"2024-06-25T01:30:49.245",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345760,1719279049255,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345761,1719279049265,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.265",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345762,1719279049275,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345763,1719279049286,"fUSD",-155.99731742,0.00019,2,"2024-06-25T01:30:49.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345764,1719279049296,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.296",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345765,1719279049305,"fUSD",-151.0,0.00019,2,"2024-06-25T01:30:49.305",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345766,1719279049315,"fUSD",-194.600891,0.00019,2,"2024-06-25T01:30:49.315",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345767,1719279049325,"fUSD",-194.600891,0.00019,2,"2024-06-25T01:30:49.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345768,1719279049334,"fUSD",-1000.0,0.00019,2,"2024-06-25T01:30:49.334",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345769,1719279049344,"fUSD",-6085.709416,0.00019,2,"2024-06-25T01:30:49.344",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345770,1719279049353,"fUSD",-225.0,0.00019,2,"2024-06-25T01:30:49.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345771,1719279049363,"fUSD",-6085.709416,0.00019,2,"2024-06-25T01:30:49.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345772,1719279049373,"fUSD",-1433.853309,0.00019,2,"2024-06-25T01:30:49.373",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345773,1719279049383,"fUSD",-286.566126,0.00019,2,"2024-06-25T01:30:49.383",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345774,1719279049392,"fUSD",-191.845809,0.00019,2,"2024-06-25T01:30:49.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345775,1719279049401,"fUSD",-1433.853309,0.00019,2,"2024-06-25T01:30:49.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345776,1719279049411,"fUSD",-191.845809,0.00019,2,"2024-06-25T01:30:49.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345777,1719279049420,"fUSD",-707.83824,0.00019,2,"2024-06-25T01:30:49.420",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345778,1719279049429,"fUSD",-481.189943,0.00019,2,"2024-06-25T01:30:49.429",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345779,1719279049439,"fUSD",-707.83824,0.00019,2,"2024-06-25T01:30:49.439",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345780,1719279049448,"fUSD",-481.189943,0.00019,2,"2024-06-25T01:30:49.448",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345781,1719279049457,"fUSD",-521.337018,0.00019,2,"2024-06-25T01:30:49.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345782,1719279049467,"fUSD",-521.337018,0.00019,2,"2024-06-25T01:30:49.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345783,1719279049477,"fUSD",-480.033224,0.00019,2,"2024-06-25T01:30:49.477",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345784,1719279049488,"fUSD",-480.033224,0.00019,2,"2024-06-25T01:30:49.488",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345785,1719279049498,"fUSD",-732.989042,0.00019,2,"2024-06-25T01:30:49.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345786,1719279049508,"fUSD",-732.989042,0.00019,2,"2024-06-25T01:30:49.508",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345787,1719279049518,"fUSD",-724.65003785,0.00019,2,"2024-06-25T01:30:49.518",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345788,1719279049528,"fUSD",-150.0,0.00019062,2,"2024-06-25T01:30:49.528",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345789,1719279049538,"fUSD",-337.47949968,0.00019078,2,"2024-06-25T01:30:49.538",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345790,1719279049548,"fUSD",-288.0,0.00019146,2,"2024-06-25T01:30:49.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345791,1719279049557,"fUSD",-150.0,0.00019148,2,"2024-06-25T01:30:49.557",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345792,1719279049567,"fUSD",-622.39796984,0.00019178,2,"2024-06-25T01:30:49.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345793,1719279049576,"fUSD",-475.09108422,0.00019178,2,"2024-06-25T01:30:49.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345794,1719279049585,"fUSD",-340.0,0.00019178,2,"2024-06-25T01:30:49.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345795,1719279049595,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345796,1719279049604,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345797,1719279049614,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345798,1719279049624,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345799,1719279049634,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.634",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345800,1719279049643,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345801,1719279049657,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345802,1719279049667,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.667",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345803,1719279049676,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.676",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345804,1719279049686,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.686",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345805,1719279049697,"fUSD",-350.0,0.00019178,2,"2024-06-25T01:30:49.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345806,1719279049706,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.706",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345807,1719279049716,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345808,1719279049726,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.726",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345809,1719279049735,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.735",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345810,1719279049745,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.745",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345811,1719279049755,"fUSD",-400.0,0.00019178,2,"2024-06-25T01:30:49.755",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345812,1719279049764,"fUSD",-174.07671205,0.00019178,2,"2024-06-25T01:30:49.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345813,1719279049773,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.773",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345814,1719279049783,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.783",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345815,1719279049793,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.793",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345816,1719279049802,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.802",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345817,1719279049811,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345818,1719279049820,"fUSD",-499.99999999,0.00019178,2,"2024-06-25T01:30:49.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345819,1719279049830,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.830",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345820,1719279049839,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345821,1719279049849,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.849",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345822,1719279049859,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.859",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345823,1719279049868,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.868",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345824,1719279049878,"fUSD",-200.0,0.00019178,2,"2024-06-25T01:30:49.878",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345825,1719279049887,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.887",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345826,1719279049896,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.896",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345827,1719279049906,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.906",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345828,1719279049915,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.915",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345829,1719279049924,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.924",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345830,1719279049934,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.934",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345831,1719279049943,"fUSD",-300.0,0.00019178,2,"2024-06-25T01:30:49.943",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345832,1719279049953,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.953",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345833,1719279049963,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.963",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345834,1719279049972,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.972",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345835,1719279049982,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.982",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345836,1719279049993,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:49.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345837,1719279050002,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.002",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345838,1719279050013,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.013",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345839,1719279050022,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345840,1719279050032,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.032",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345841,1719279050041,"fUSD",-240.0,0.00019178,2,"2024-06-25T01:30:50.041",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345842,1719279050051,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.051",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345843,1719279050061,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.061",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345844,1719279050071,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.071",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345845,1719279050080,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.080",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345846,1719279050090,"fUSD",-571.02075817,0.00019178,2,"2024-06-25T01:30:50.090",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345847,1719279050099,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.099",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345848,1719279050108,"fUSD",-281.40981306,0.00019178,2,"2024-06-25T01:30:50.108",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345849,1719279050118,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.118",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345850,1719279050127,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.127",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345851,1719279050137,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.137",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345852,1719279050146,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.146",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345853,1719279050155,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.155",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345854,1719279050165,"fUSD",-231.11703822,0.00019178,2,"2024-06-25T01:30:50.165",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345855,1719279050175,"fUSD",-430.0,0.00019178,2,"2024-06-25T01:30:50.175",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345856,1719279050184,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.184",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345857,1719279050193,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345858,1719279050202,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.202",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345859,1719279050213,"fUSD",-519.32560563,0.00019178,2,"2024-06-25T01:30:50.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345860,1719279050222,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.222",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345861,1719279050233,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.233",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345862,1719279050246,"fUSD",-568.84311238,0.00019178,2,"2024-06-25T01:30:50.246",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345863,1719279050255,"fUSD",-637.1007786,0.00019178,2,"2024-06-25T01:30:50.255",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345864,1719279050264,"fUSD",-247.90189313,0.00019178,2,"2024-06-25T01:30:50.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345865,1719279050273,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.273",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345866,1719279050283,"fUSD",-350.0,0.00019178,2,"2024-06-25T01:30:50.283",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345867,1719279050295,"fUSD",-191.8684192,0.00019178,2,"2024-06-25T01:30:50.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345868,1719279050304,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345869,1719279050314,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345870,1719279050323,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345871,1719279050332,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345872,1719279050341,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.341",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345873,1719279050351,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.351",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345874,1719279050360,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345875,1719279050369,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.369",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345876,1719279050378,"fUSD",-355.47459713,0.00019178,2,"2024-06-25T01:30:50.378",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345877,1719279050387,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345878,1719279050396,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345879,1719279050405,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.405",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345880,1719279050416,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345881,1719279050425,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.425",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345882,1719279050434,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345883,1719279050443,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345884,1719279050452,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.452",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345885,1719279050461,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.461",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345886,1719279050470,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.470",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345887,1719279050479,"fUSD",-549.38037094,0.00019178,2,"2024-06-25T01:30:50.479",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345888,1719279050490,"fUSD",-580.11341757,0.00019178,2,"2024-06-25T01:30:50.490",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345889,1719279050502,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.502",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345890,1719279050512,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345891,1719279050522,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345892,1719279050531,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345893,1719279050541,"fUSD",-518.51501511,0.00019178,2,"2024-06-25T01:30:50.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345894,1719279050549,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345895,1719279050559,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345896,1719279050568,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.568",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345897,1719279050577,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345898,1719279050587,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.587",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345899,1719279050596,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.596",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345900,1719279050605,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.605",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345901,1719279050614,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345902,1719279050623,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345903,1719279050632,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.632",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345904,1719279050642,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.642",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345905,1719279050655,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.655",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345906,1719279050665,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.665",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345907,1719279050674,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345908,1719279050683,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.683",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345909,1719279050692,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.692",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345910,1719279050703,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.703",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345911,1719279050712,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.712",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345912,1719279050721,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.721",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345913,1719279050733,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.733",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345914,1719279050743,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.743",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345915,1719279050752,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.752",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345916,1719279050762,"fUSD",-166.51515912,0.00019178,2,"2024-06-25T01:30:50.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345917,1719279050771,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345918,1719279050780,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345919,1719279050789,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.789",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345920,1719279050798,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.798",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345921,1719279050807,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.807",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345922,1719279050816,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.816",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345923,1719279050826,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.826",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345924,1719279050835,"fUSD",-500.0,0.00019178,2,"2024-06-25T01:30:50.835",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345925,1719279050846,"fUSD",-525.0,0.00019178,2,"2024-06-25T01:30:50.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345926,1719279050855,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.855",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345927,1719279050864,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.864",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345928,1719279050873,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.873",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345929,1719279050883,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.883",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345930,1719279050892,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.892",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345931,1719279050903,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345932,1719279050913,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.913",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345933,1719279050923,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345934,1719279050933,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.933",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345935,1719279050942,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345936,1719279050951,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345937,1719279050961,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.961",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345938,1719279050970,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345939,1719279050979,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.979",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345940,1719279050990,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:50.990",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345941,1719279051000,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.000",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345942,1719279051009,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.009",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345943,1719279051018,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.018",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345944,1719279051028,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.028",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345945,1719279051037,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.037",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345946,1719279051046,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345947,1719279051055,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345948,1719279051065,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.065",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345949,1719279051074,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345950,1719279051083,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345951,1719279051093,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345952,1719279051102,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345953,1719279051111,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.111",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345954,1719279051120,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.120",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345955,1719279051130,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.130",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345956,1719279051139,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.139",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345957,1719279051148,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.148",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345958,1719279051157,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.157",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345959,1719279051166,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.166",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345960,1719279051174,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345961,1719279051183,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345962,1719279051192,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.192",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345963,1719279051201,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345964,1719279051210,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.210",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345965,1719279051219,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.219",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345966,1719279051228,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.228",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345967,1719279051237,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.237",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345968,1719279051249,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345969,1719279051258,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.258",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345970,1719279051267,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.267",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345971,1719279051277,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.277",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345972,1719279051286,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.286",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345973,1719279051295,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345974,1719279051304,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345975,1719279051314,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345976,1719279051323,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345977,1719279051332,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345978,1719279051341,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.341",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345979,1719279051351,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.351",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345980,1719279051360,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.360",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345981,1719279051370,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345982,1719279051380,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.380",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345983,1719279051389,"fUSD",-1166.56951043,0.00019178,2,"2024-06-25T01:30:51.389",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345984,1719279051398,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.398",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345985,1719279051407,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.407",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345986,1719279051416,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345987,1719279051426,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345988,1719279051435,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345989,1719279051445,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.445",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345990,1719279051454,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345991,1719279051464,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345992,1719279051473,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345993,1719279051482,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.482",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345994,1719279051491,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.491",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345995,1719279051500,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.500",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345996,1719279051510,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.510",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345997,1719279051707,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345998,1719279051716,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330345999,1719279051726,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.726",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346000,1719279051736,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.736",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346001,1719279051748,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.748",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346002,1719279051757,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.757",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346003,1719279051766,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.766",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346004,1719279051776,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.776",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346005,1719279051786,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.786",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346006,1719279051796,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.796",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346007,1719279051805,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.805",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346008,1719279051814,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.814",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346009,1719279051823,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.823",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346010,1719279051833,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.833",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346011,1719279051842,"fUSD",-1154.90381533,0.00019178,2,"2024-06-25T01:30:51.842",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346012,1719279051851,"fUSD",-1154.90381529,0.00019178,2,"2024-06-25T01:30:51.851",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346013,1719279051860,"fUSD",-1154.90381529,0.00019178,2,"2024-06-25T01:30:51.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346014,1719279051870,"fUSD",-307.53795019,0.00019178,2,"2024-06-25T01:30:51.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346015,1719279051879,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:51.879",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346016,1719279051888,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:51.888",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346017,1719279051896,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:51.896",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346018,1719279051905,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:51.905",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346019,1719279051914,"fUSD",-247.629763,0.00019178,2,"2024-06-25T01:30:51.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346020,1719279051923,"fUSD",-247.629763,0.00019178,2,"2024-06-25T01:30:51.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346021,1719279051932,"fUSD",-247.629763,0.00019178,2,"2024-06-25T01:30:51.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346022,1719279051941,"fUSD",-247.629763,0.00019178,2,"2024-06-25T01:30:51.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346023,1719279051950,"fUSD",-156.904594,0.00019178,2,"2024-06-25T01:30:51.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346024,1719279051959,"fUSD",-156.904594,0.00019178,2,"2024-06-25T01:30:51.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346025,1719279051968,"fUSD",-156.904594,0.00019178,2,"2024-06-25T01:30:51.968",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346026,1719279051977,"fUSD",-156.904594,0.00019178,2,"2024-06-25T01:30:51.977",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346027,1719279051986,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:51.986",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346028,1719279051996,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:51.996",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346029,1719279052005,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346030,1719279052015,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.015",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346031,1719279052025,"fUSD",-630.589955,0.00019178,2,"2024-06-25T01:30:52.025",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346032,1719279052034,"fUSD",-630.589955,0.00019178,2,"2024-06-25T01:30:52.034",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346033,1719279052044,"fUSD",-630.589955,0.00019178,2,"2024-06-25T01:30:52.044",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346034,1719279052054,"fUSD",-630.589955,0.00019178,2,"2024-06-25T01:30:52.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346035,1719279052063,"fUSD",-222.669999,0.00019178,2,"2024-06-25T01:30:52.063",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346036,1719279052073,"fUSD",-222.669999,0.00019178,2,"2024-06-25T01:30:52.073",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346037,1719279052083,"fUSD",-215.702834,0.00019178,2,"2024-06-25T01:30:52.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346038,1719279052093,"fUSD",-215.702834,0.00019178,2,"2024-06-25T01:30:52.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346039,1719279052103,"fUSD",-222.669999,0.00019178,2,"2024-06-25T01:30:52.103",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346040,1719279052111,"fUSD",-222.669999,0.00019178,2,"2024-06-25T01:30:52.111",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346041,1719279052121,"fUSD",-215.702834,0.00019178,2,"2024-06-25T01:30:52.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346042,1719279052130,"fUSD",-215.702834,0.00019178,2,"2024-06-25T01:30:52.130",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346043,1719279052139,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.139",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346044,1719279052148,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.148",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346045,1719279052157,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.157",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346046,1719279052166,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.166",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346047,1719279052176,"fUSD",-525.363427,0.00019178,2,"2024-06-25T01:30:52.176",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346048,1719279052187,"fUSD",-525.363427,0.00019178,2,"2024-06-25T01:30:52.187",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346049,1719279052196,"fUSD",-525.363427,0.00019178,2,"2024-06-25T01:30:52.196",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346050,1719279052207,"fUSD",-525.363427,0.00019178,2,"2024-06-25T01:30:52.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346051,1719279052216,"fUSD",-698.453391,0.00019178,2,"2024-06-25T01:30:52.216",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346052,1719279052225,"fUSD",-698.453391,0.00019178,2,"2024-06-25T01:30:52.225",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346053,1719279052236,"fUSD",-180.69927,0.00019178,2,"2024-06-25T01:30:52.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346054,1719279052246,"fUSD",-180.69927,0.00019178,2,"2024-06-25T01:30:52.246",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346055,1719279052256,"fUSD",-698.453391,0.00019178,2,"2024-06-25T01:30:52.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346056,1719279052265,"fUSD",-698.453391,0.00019178,2,"2024-06-25T01:30:52.265",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346057,1719279052275,"fUSD",-180.69927,0.00019178,2,"2024-06-25T01:30:52.275",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346058,1719279052287,"fUSD",-180.69927,0.00019178,2,"2024-06-25T01:30:52.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346059,1719279052296,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.296",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346060,1719279052307,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.307",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346061,1719279052316,"fUSD",-191.471321,0.00019178,2,"2024-06-25T01:30:52.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346062,1719279052325,"fUSD",-191.471321,0.00019178,2,"2024-06-25T01:30:52.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346063,1719279052334,"fUSD",-191.471321,0.00019178,2,"2024-06-25T01:30:52.334",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346064,1719279052344,"fUSD",-191.471321,0.00019178,2,"2024-06-25T01:30:52.344",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346065,1719279052353,"fUSD",-159.380858,0.00019178,2,"2024-06-25T01:30:52.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346066,1719279052363,"fUSD",-159.380858,0.00019178,2,"2024-06-25T01:30:52.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346067,1719279052372,"fUSD",-159.380858,0.00019178,2,"2024-06-25T01:30:52.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346068,1719279052381,"fUSD",-159.380858,0.00019178,2,"2024-06-25T01:30:52.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346069,1719279052390,"fUSD",-245.747691,0.00019178,2,"2024-06-25T01:30:52.390",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346070,1719279052399,"fUSD",-245.747691,0.00019178,2,"2024-06-25T01:30:52.399",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346071,1719279052409,"fUSD",-245.747691,0.00019178,2,"2024-06-25T01:30:52.409",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346072,1719279052418,"fUSD",-245.747691,0.00019178,2,"2024-06-25T01:30:52.418",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346073,1719279052427,"fUSD",-245.747691,0.00019178,2,"2024-06-25T01:30:52.427",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346074,1719279052437,"fUSD",-245.747691,0.00019178,2,"2024-06-25T01:30:52.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346075,1719279052446,"fUSD",-269.3697,0.00019178,2,"2024-06-25T01:30:52.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346076,1719279052455,"fUSD",-733.473527,0.00019178,2,"2024-06-25T01:30:52.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346077,1719279052464,"fUSD",-733.473527,0.00019178,2,"2024-06-25T01:30:52.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346078,1719279052474,"fUSD",-733.473527,0.00019178,2,"2024-06-25T01:30:52.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346079,1719279052483,"fUSD",-733.473527,0.00019178,2,"2024-06-25T01:30:52.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346080,1719279052492,"fUSD",-733.473527,0.00019178,2,"2024-06-25T01:30:52.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346081,1719279052501,"fUSD",-733.473524,0.00019178,2,"2024-06-25T01:30:52.501",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346082,1719279052512,"fUSD",-159.889828,0.00019178,2,"2024-06-25T01:30:52.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346083,1719279052522,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346084,1719279052531,"fUSD",-159.889828,0.00019178,2,"2024-06-25T01:30:52.531",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346085,1719279052540,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.540",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346086,1719279052549,"fUSD",-159.889828,0.00019178,2,"2024-06-25T01:30:52.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346087,1719279052558,"fUSD",-159.889828,0.00019178,2,"2024-06-25T01:30:52.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346088,1719279052567,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346089,1719279052577,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.577",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346090,1719279052586,"fUSD",-338.817167,0.00019178,2,"2024-06-25T01:30:52.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346091,1719279052595,"fUSD",-338.817167,0.00019178,2,"2024-06-25T01:30:52.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346092,1719279052604,"fUSD",-338.817167,0.00019178,2,"2024-06-25T01:30:52.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346093,1719279052613,"fUSD",-338.817167,0.00019178,2,"2024-06-25T01:30:52.613",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346094,1719279052622,"fUSD",-216.0275,0.00019178,2,"2024-06-25T01:30:52.622",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346095,1719279052631,"fUSD",-1194.181865,0.00019178,2,"2024-06-25T01:30:52.631",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346096,1719279052641,"fUSD",-1194.181865,0.00019178,2,"2024-06-25T01:30:52.641",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346097,1719279052654,"fUSD",-1194.181865,0.00019178,2,"2024-06-25T01:30:52.654",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346098,1719279052663,"fUSD",-1194.181865,0.00019178,2,"2024-06-25T01:30:52.663",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346099,1719279052672,"fUSD",-1194.181865,0.00019178,2,"2024-06-25T01:30:52.672",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346100,1719279052682,"fUSD",-1194.181872,0.00019178,2,"2024-06-25T01:30:52.682",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346101,1719279052693,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.693",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346102,1719279052702,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.702",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346103,1719279052711,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.711",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346104,1719279052722,"fUSD",-275.878507,0.00019178,2,"2024-06-25T01:30:52.722",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346105,1719279052732,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.732",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346106,1719279052742,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346107,1719279052751,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346108,1719279052760,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346109,1719279052769,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.769",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346110,1719279052778,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:52.778",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346111,1719279052788,"fUSD",-242.268332,0.00019178,2,"2024-06-25T01:30:52.788",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346112,1719279052797,"fUSD",-194.600891,0.00019178,2,"2024-06-25T01:30:52.797",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346113,1719279052806,"fUSD",-194.600891,0.00019178,2,"2024-06-25T01:30:52.806",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346114,1719279052815,"fUSD",-194.600891,0.00019178,2,"2024-06-25T01:30:52.815",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346115,1719279052824,"fUSD",-194.600891,0.00019178,2,"2024-06-25T01:30:52.824",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346116,1719279052833,"fUSD",-568.573523,0.00019178,2,"2024-06-25T01:30:52.833",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346117,1719279052843,"fUSD",-548.977824,0.00019178,2,"2024-06-25T01:30:52.843",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346118,1719279052853,"fUSD",-568.573523,0.00019178,2,"2024-06-25T01:30:52.853",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346119,1719279052864,"fUSD",-548.977824,0.00019178,2,"2024-06-25T01:30:52.864",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346120,1719279052874,"fUSD",-568.573523,0.00019178,2,"2024-06-25T01:30:52.874",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346121,1719279052884,"fUSD",-548.977824,0.00019178,2,"2024-06-25T01:30:52.884",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346122,1719279052894,"fUSD",-568.573523,0.00019178,2,"2024-06-25T01:30:52.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346123,1719279052904,"fUSD",-568.573523,0.00019178,2,"2024-06-25T01:30:52.904",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346124,1719279052914,"fUSD",-568.573516,0.00019178,2,"2024-06-25T01:30:52.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346125,1719279052923,"fUSD",-548.977824,0.00019178,2,"2024-06-25T01:30:52.923",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346126,1719279052932,"fUSD",-548.977824,0.00019178,2,"2024-06-25T01:30:52.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346127,1719279052942,"fUSD",-218.945849,0.00019178,2,"2024-06-25T01:30:52.942",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346128,1719279052951,"fUSD",-218.945849,0.00019178,2,"2024-06-25T01:30:52.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346129,1719279052960,"fUSD",-218.945849,0.00019178,2,"2024-06-25T01:30:52.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346130,1719279052969,"fUSD",-548.977822,0.00019178,2,"2024-06-25T01:30:52.969",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346131,1719279052979,"fUSD",-218.945849,0.00019178,2,"2024-06-25T01:30:52.979",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346132,1719279052988,"fUSD",-218.945849,0.00019178,2,"2024-06-25T01:30:52.988",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346133,1719279052998,"fUSD",-218.945856,0.00019178,2,"2024-06-25T01:30:52.998",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346134,1719279053007,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.007",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346135,1719279053017,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.017",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346136,1719279053027,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346137,1719279053036,"fUSD",-211.710601,0.00019178,2,"2024-06-25T01:30:53.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346138,1719279053046,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346139,1719279053055,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346140,1719279053064,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346141,1719279053075,"fUSD",-271.225977,0.00019178,2,"2024-06-25T01:30:53.075",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346142,1719279053086,"fUSD",-867.275663,0.00019178,2,"2024-06-25T01:30:53.086",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346143,1719279053097,"fUSD",-867.275663,0.00019178,2,"2024-06-25T01:30:53.097",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346144,1719279053106,"fUSD",-867.275663,0.00019178,2,"2024-06-25T01:30:53.106",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346145,1719279053115,"fUSD",-867.275663,0.00019178,2,"2024-06-25T01:30:53.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346146,1719279053124,"fUSD",-867.275663,0.00019178,2,"2024-06-25T01:30:53.124",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346147,1719279053134,"fUSD",-867.275672,0.00019178,2,"2024-06-25T01:30:53.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346148,1719279053143,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346149,1719279053152,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346150,1719279053162,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.162",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346151,1719279053171,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346152,1719279053180,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346153,1719279053190,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.190",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346154,1719279053199,"fUSD",-6085.709416,0.00019178,2,"2024-06-25T01:30:53.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346155,1719279053209,"fUSD",-6085.709416,0.00019178,2,"2024-06-25T01:30:53.209",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346156,1719279053218,"fUSD",-151.0,0.00019178,2,"2024-06-25T01:30:53.218",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346157,1719279053227,"fUSD",-155.973018,0.00019178,2,"2024-06-25T01:30:53.227",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346158,1719279053237,"fUSD",-6085.709416,0.00019178,2,"2024-06-25T01:30:53.237",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346159,1719279053247,"fUSD",-6085.709416,0.00019178,2,"2024-06-25T01:30:53.247",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346160,1719279053259,"fUSD",-1433.853309,0.00019178,2,"2024-06-25T01:30:53.259",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346161,1719279053268,"fUSD",-1433.853309,0.00019178,2,"2024-06-25T01:30:53.268",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346162,1719279053278,"fUSD",-191.845809,0.00019178,2,"2024-06-25T01:30:53.278",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346163,1719279053287,"fUSD",-191.845809,0.00019178,2,"2024-06-25T01:30:53.287",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346164,1719279053299,"fUSD",-1433.853309,0.00019178,2,"2024-06-25T01:30:53.299",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346165,1719279053310,"fUSD",-1433.853309,0.00019178,2,"2024-06-25T01:30:53.310",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346166,1719279053319,"fUSD",-191.845809,0.00019178,2,"2024-06-25T01:30:53.319",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346167,1719279053328,"fUSD",-191.845809,0.00019178,2,"2024-06-25T01:30:53.328",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346168,1719279053337,"fUSD",-707.83824,0.00019178,2,"2024-06-25T01:30:53.337",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346169,1719279053346,"fUSD",-707.83824,0.00019178,2,"2024-06-25T01:30:53.346",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346170,1719279053355,"fUSD",-481.189943,0.00019178,2,"2024-06-25T01:30:53.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346171,1719279053363,"fUSD",-481.189943,0.00019178,2,"2024-06-25T01:30:53.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346172,1719279053372,"fUSD",-707.83824,0.00019178,2,"2024-06-25T01:30:53.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346173,1719279053382,"fUSD",-707.83824,0.00019178,2,"2024-06-25T01:30:53.382",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346174,1719279053392,"fUSD",-481.189943,0.00019178,2,"2024-06-25T01:30:53.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346175,1719279053401,"fUSD",-481.189943,0.00019178,2,"2024-06-25T01:30:53.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346176,1719279053410,"fUSD",-521.337018,0.00019178,2,"2024-06-25T01:30:53.410",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346177,1719279053420,"fUSD",-521.337018,0.00019178,2,"2024-06-25T01:30:53.420",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346178,1719279053428,"fUSD",-521.337018,0.00019178,2,"2024-06-25T01:30:53.428",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346179,1719279053437,"fUSD",-521.337018,0.00019178,2,"2024-06-25T01:30:53.437",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346180,1719279053447,"fUSD",-480.033224,0.00019178,2,"2024-06-25T01:30:53.447",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346181,1719279053456,"fUSD",-480.033224,0.00019178,2,"2024-06-25T01:30:53.456",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346182,1719279053465,"fUSD",-480.033224,0.00019178,2,"2024-06-25T01:30:53.465",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346183,1719279053474,"fUSD",-480.033224,0.00019178,2,"2024-06-25T01:30:53.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346184,1719279053483,"fUSD",-732.989042,0.00019178,2,"2024-06-25T01:30:53.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346185,1719279053492,"fUSD",-732.989042,0.00019178,2,"2024-06-25T01:30:53.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346186,1719279053503,"fUSD",-732.989042,0.00019178,2,"2024-06-25T01:30:53.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346187,1719279053512,"fUSD",-732.989042,0.00019178,2,"2024-06-25T01:30:53.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346188,1719279053521,"fUSD",-200.0,0.00019178,2,"2024-06-25T01:30:53.521",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346189,1719279053530,"fUSD",-200.0,0.00019178,2,"2024-06-25T01:30:53.530",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346190,1719279053539,"fUSD",-200.0,0.00019178,2,"2024-06-25T01:30:53.539",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346191,1719279053549,"fUSD",-200.0,0.00019178,2,"2024-06-25T01:30:53.549",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346192,1719279053558,"fUSD",-200.0,0.00019178,2,"2024-06-25T01:30:53.558",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346193,1719279053567,"fUSD",-200.0,0.00019178,2,"2024-06-25T01:30:53.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346194,1719279053576,"fUSD",-181.0,0.00019178,2,"2024-06-25T01:30:53.576",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346195,1719279053585,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346196,1719279053594,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.594",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346197,1719279053604,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346198,1719279053614,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.614",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346199,1719279053623,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.623",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346200,1719279053632,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.632",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346201,1719279053642,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.642",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346202,1719279053655,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.655",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346203,1719279053664,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.664",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346204,1719279053673,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.673",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346205,1719279053682,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.682",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346206,1719279053691,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346207,1719279053701,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.701",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346208,1719279053711,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.711",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346209,1719279053720,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346210,1719279053731,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.731",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346211,1719279053740,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346212,1719279053751,"fUSD",-195.36,0.00019178,2,"2024-06-25T01:30:53.751",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346213,1719279053760,"fUSD",-3150.53,0.00019178,2,"2024-06-25T01:30:53.760",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346214,1719279053769,"fUSD",-280.97,0.00019178,2,"2024-06-25T01:30:53.769",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346215,1719279053779,"fUSD",-250.0,0.00019178,2,"2024-06-25T01:30:53.779",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346216,1719279053788,"fUSD",-55000.0,0.00019178,2,"2024-06-25T01:30:53.788",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346217,1719279053798,"fUSD",-300.0,0.00019178,2,"2024-06-25T01:30:53.798",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346218,1719279053809,"fUSD",-300.0,0.00019178,2,"2024-06-25T01:30:53.809",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346219,1719279053820,"fUSD",-752.6517551,0.000192,7,"2024-06-25T01:30:53.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346220,1719279053829,"fUSD",-150.0,0.00019235,4,"2024-06-25T01:30:53.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346221,1719279053839,"fUSD",-157.650602,0.00019258,2,"2024-06-25T01:30:53.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346222,1719279053848,"fUSD",-151.0,0.00019258,2,"2024-06-25T01:30:53.848",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346223,1719279053859,"fUSD",-247.629763,0.00019258,2,"2024-06-25T01:30:53.859",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346224,1719279053867,"fUSD",-247.629754,0.00019258,2,"2024-06-25T01:30:53.867",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346225,1719279053877,"fUSD",-156.904594,0.00019258,2,"2024-06-25T01:30:53.877",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346226,1719279053886,"fUSD",-156.9046,0.00019258,2,"2024-06-25T01:30:53.886",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346227,1719279053895,"fUSD",-630.589955,0.00019258,2,"2024-06-25T01:30:53.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346228,1719279053903,"fUSD",-630.589948,0.00019258,2,"2024-06-25T01:30:53.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346229,1719279053916,"fUSD",-525.363427,0.00019258,2,"2024-06-25T01:30:53.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346230,1719279053926,"fUSD",-525.363429,0.00019258,2,"2024-06-25T01:30:53.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346231,1719279053936,"fUSD",-698.453391,0.00019258,2,"2024-06-25T01:30:53.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346232,1719279053947,"fUSD",-180.69927,0.00019258,2,"2024-06-25T01:30:53.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346233,1719279053957,"fUSD",-698.453393,0.00019258,2,"2024-06-25T01:30:53.957",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346234,1719279053966,"fUSD",-180.699269,0.00019258,2,"2024-06-25T01:30:53.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346235,1719279053976,"fUSD",-191.471321,0.00019258,2,"2024-06-25T01:30:53.976",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346236,1719279053985,"fUSD",-191.471326,0.00019258,2,"2024-06-25T01:30:53.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346237,1719279053994,"fUSD",-159.380858,0.00019258,2,"2024-06-25T01:30:53.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346238,1719279054003,"fUSD",-159.380864,0.00019258,2,"2024-06-25T01:30:54.003",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346239,1719279054012,"fUSD",-25378.83295488,0.00019258,2,"2024-06-25T01:30:54.012",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346240,1719279054022,"fUSD",-650.0,0.00019311,2,"2024-06-25T01:30:54.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346241,1719279054031,"fUSD",-247.29,0.00019319,2,"2024-06-25T01:30:54.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346242,1719279054040,"fUSD",-150.0,0.00019322,4,"2024-06-25T01:30:54.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346243,1719279054050,"fUSD",-712.0,0.00019405,2,"2024-06-25T01:30:54.050",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346244,1719279054059,"fUSD",-150.0,0.00019408,4,"2024-06-25T01:30:54.059",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346245,1719279054068,"fUSD",-426.963199,0.00019452,2,"2024-06-25T01:30:54.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346246,1719279054078,"fUSD",-1165.62622845,0.00019466,2,"2024-06-25T01:30:54.078",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346247,1719279054087,"fUSD",-150.0,0.00019495,4,"2024-06-25T01:30:54.087",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346248,1719279054096,"fUSD",-743.0,0.000195,3,"2024-06-25T01:30:54.096",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346249,1719279054105,"fUSD",-163.34,0.00019528,2,"2024-06-25T01:30:54.105",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346250,1719279054115,"fUSD",-527.74,0.00019528,2,"2024-06-25T01:30:54.115",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346251,1719279054124,"fUSD",-150.0,0.0001953,2,"2024-06-25T01:30:54.124",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346252,1719279054134,"fUSD",-150.0,0.0001953,2,"2024-06-25T01:30:54.134",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346253,1719279054143,"fUSD",-150.0,0.00019582,4,"2024-06-25T01:30:54.143",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346254,1719279054152,"fUSD",-150.0,0.00019668,4,"2024-06-25T01:30:54.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346255,1719279054161,"fUSD",-207.9817774,0.00019686,2,"2024-06-25T01:30:54.161",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346256,1719279054171,"fUSD",-156.79225331,0.00019694,2,"2024-06-25T01:30:54.171",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346257,1719279054180,"fUSD",-600.0,0.00019708,2,"2024-06-25T01:30:54.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346258,1719279054189,"fUSD",-152.0,0.00019727,4,"2024-06-25T01:30:54.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346259,1719279054199,"fUSD",-150.0,0.00019755,4,"2024-06-25T01:30:54.199",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346260,1719279054208,"fUSD",-159.889828,0.00019786,2,"2024-06-25T01:30:54.208",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346261,1719279054217,"fUSD",-300.783705,0.00019786,2,"2024-06-25T01:30:54.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346262,1719279054387,"fUSD",-159.889837,0.00019786,2,"2024-06-25T01:30:54.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346263,1719279054415,"fUSD",-338.817167,0.00019786,2,"2024-06-25T01:30:54.415",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346264,1719279054425,"fUSD",-338.817176,0.00019786,2,"2024-06-25T01:30:54.425",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346265,1719279054435,"fUSD",-151.0,0.00019786,2,"2024-06-25T01:30:54.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346266,1719279054444,"fUSD",-151.0,0.00019786,2,"2024-06-25T01:30:54.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346267,1719279054454,"fUSD",-194.600891,0.00019786,2,"2024-06-25T01:30:54.454",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346268,1719279054463,"fUSD",-194.6009,0.00019786,2,"2024-06-25T01:30:54.463",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346269,1719279054473,"fUSD",-6085.709416,0.00019786,2,"2024-06-25T01:30:54.473",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346270,1719279054483,"fUSD",-6085.709416,0.00019786,2,"2024-06-25T01:30:54.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346271,1719279054492,"fUSD",-1433.853309,0.00019786,2,"2024-06-25T01:30:54.492",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346272,1719279054503,"fUSD",-191.845809,0.00019786,2,"2024-06-25T01:30:54.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346273,1719279054512,"fUSD",-1433.853309,0.00019786,2,"2024-06-25T01:30:54.512",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346274,1719279054522,"fUSD",-191.845809,0.00019786,2,"2024-06-25T01:30:54.522",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346275,1719279054532,"fUSD",-707.83824,0.00019786,2,"2024-06-25T01:30:54.532",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346276,1719279054541,"fUSD",-481.189943,0.00019786,2,"2024-06-25T01:30:54.541",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346277,1719279054550,"fUSD",-707.83824,0.00019786,2,"2024-06-25T01:30:54.550",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346278,1719279054560,"fUSD",-481.189943,0.00019786,2,"2024-06-25T01:30:54.560",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346279,1719279054569,"fUSD",-521.337018,0.00019786,2,"2024-06-25T01:30:54.569",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346280,1719279054579,"fUSD",-521.337018,0.00019786,2,"2024-06-25T01:30:54.579",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346281,1719279054588,"fUSD",-480.033224,0.00019786,2,"2024-06-25T01:30:54.588",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346282,1719279054597,"fUSD",-480.033217,0.00019786,2,"2024-06-25T01:30:54.597",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346283,1719279054607,"fUSD",-732.989042,0.00019786,2,"2024-06-25T01:30:54.607",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346284,1719279054615,"fUSD",-732.989042,0.00019786,2,"2024-06-25T01:30:54.615",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346285,1719279054624,"fUSD",-448.0,0.00019786,2,"2024-06-25T01:30:54.624",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346286,1719279054633,"fUSD",-1304.0,0.00019786,2,"2024-06-25T01:30:54.633",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346287,1719279054643,"fUSD",-2410.0,0.00019786,2,"2024-06-25T01:30:54.643",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346288,1719279054657,"fUSD",-150.0,0.00019786,2,"2024-06-25T01:30:54.657",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346289,1719279054666,"fUSD",-547.0,0.00019786,2,"2024-06-25T01:30:54.666",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346290,1719279054675,"fUSD",-3198.0,0.00019786,2,"2024-06-25T01:30:54.675",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346291,1719279054684,"fUSD",-1982.0,0.00019786,2,"2024-06-25T01:30:54.684",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346292,1719279054695,"fUSD",-290.961,0.00019786,2,"2024-06-25T01:30:54.695",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346293,1719279054704,"fUSD",-1273.0,0.00019786,2,"2024-06-25T01:30:54.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346294,1719279054714,"fUSD",-1655.0,0.00019786,2,"2024-06-25T01:30:54.714",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346295,1719279054723,"fUSD",-1830.0,0.00019786,2,"2024-06-25T01:30:54.723",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346296,1719279054734,"fUSD",-5801.0,0.00019786,2,"2024-06-25T01:30:54.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346297,1719279054744,"fUSD",-5169.0,0.00019786,2,"2024-06-25T01:30:54.744",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346298,1719279054753,"fUSD",-1661.0,0.00019786,2,"2024-06-25T01:30:54.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346299,1719279054762,"fUSD",-11347.742,0.00019786,2,"2024-06-25T01:30:54.762",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346300,1719279054771,"fUSD",-359.832,0.00019786,2,"2024-06-25T01:30:54.771",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346301,1719279054780,"fUSD",-150.0,0.00019841,4,"2024-06-25T01:30:54.780",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346302,1719279054791,"fUSD",-150.76574538,0.00019859,2,"2024-06-25T01:30:54.791",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346303,1719279054800,"fUSD",-9417.62364813,0.0001989,2,"2024-06-25T01:30:54.800",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346304,1719279054810,"fUSD",-16424.63596702,0.0001989,2,"2024-06-25T01:30:54.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346305,1719279054820,"fUSD",-300.0,0.00019899,2,"2024-06-25T01:30:54.820",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346306,1719279054829,"fUSD",-195.36,0.000199,2,"2024-06-25T01:30:54.829",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346307,1719279054838,"fUSD",-195.36,0.000199,2,"2024-06-25T01:30:54.838",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346308,1719279054848,"fUSD",-151.0,0.000199,2,"2024-06-25T01:30:54.848",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346309,1719279054857,"fUSD",-222.669999,0.000199,2,"2024-06-25T01:30:54.857",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346310,1719279054866,"fUSD",-215.702834,0.000199,2,"2024-06-25T01:30:54.866",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346311,1719279054875,"fUSD",-222.67,0.000199,2,"2024-06-25T01:30:54.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346312,1719279054884,"fUSD",-215.70283,0.000199,2,"2024-06-25T01:30:54.884",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346313,1719279054894,"fUSD",-151.0,0.000199,2,"2024-06-25T01:30:54.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346314,1719279054903,"fUSD",-151.0,0.000199,2,"2024-06-25T01:30:54.903",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346315,1719279054913,"fUSD",-151.0,0.000199,2,"2024-06-25T01:30:54.913",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346316,1719279054922,"fUSD",-245.747691,0.000199,2,"2024-06-25T01:30:54.922",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346317,1719279054932,"fUSD",-245.747697,0.000199,2,"2024-06-25T01:30:54.932",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346318,1719279054941,"fUSD",-1300.0,0.000199,7,"2024-06-25T01:30:54.941",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346319,1719279054951,"fUSD",-11500.85656041,0.000199,2,"2024-06-25T01:30:54.951",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346320,1719279054960,"fUSD",-11500.85656039,0.000199,2,"2024-06-25T01:30:54.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346321,1719279054970,"fUSD",-11500.85656039,0.000199,2,"2024-06-25T01:30:54.970",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346322,1719279054979,"fUSD",-150.0,0.00019928,4,"2024-06-25T01:30:54.979",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346323,1719279054988,"fUSD",-602.96,0.00019972,2,"2024-06-25T01:30:54.988",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346324,1719279054998,"fUSD",-25378.83295488,0.00019985,2,"2024-06-25T01:30:54.998",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346325,1719279055008,"fUSD",-517.5827999,0.00019999,2,"2024-06-25T01:30:55.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346326,1719279055018,"fUSD",-382.4172001,0.00019999,2,"2024-06-25T01:30:55.018",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346327,1719279055027,"fUSD",-159.4371568,0.0002,2,"2024-06-25T01:30:55.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346328,1719279055036,"fUSD",-866.64783494,0.0002,2,"2024-06-25T01:30:55.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346329,1719279055046,"fUSD",-1273.41523523,0.0002,2,"2024-06-25T01:30:55.046",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346330,1719279055055,"fUSD",-155.0,0.0002,2,"2024-06-25T01:30:55.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346331,1719279055065,"fUSD",-5439.26274001,0.0002,7,"2024-06-25T01:30:55.065",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346332,1719279055075,"fUSD",-187.96812151,0.0002,2,"2024-06-25T01:30:55.075",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346333,1719279055084,"fUSD",-500.0,0.0002,2,"2024-06-25T01:30:55.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346334,1719279055093,"fUSD",-60034.10728929,0.0002,2,"2024-06-25T01:30:55.093",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346335,1719279055102,"fUSD",-824.09617178,0.0002,2,"2024-06-25T01:30:55.102",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346336,1719279055112,"fUSD",-326.82157281,0.0002,2,"2024-06-25T01:30:55.112",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346337,1719279055121,"fUSD",-286.44675368,0.0002,2,"2024-06-25T01:30:55.121",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346338,1719279055131,"fUSD",-306.51768033,0.0002,2,"2024-06-25T01:30:55.131",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346339,1719279055140,"fUSD",-3166.0,0.0002,3,"2024-06-25T01:30:55.140",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346340,1719279055149,"fUSD",-188.452826,0.0002,2,"2024-06-25T01:30:55.149",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346341,1719279055159,"fUSD",-277.81768812,0.0002,2,"2024-06-25T01:30:55.159",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346342,1719279055168,"fUSD",-590.644737,0.0002,2,"2024-06-25T01:30:55.168",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346343,1719279055178,"fUSD",-7154.49099464,0.0002,2,"2024-06-25T01:30:55.178",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346344,1719279055187,"fUSD",-6085.709416,0.0002,2,"2024-06-25T01:30:55.187",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346345,1719279055198,"fUSD",-6085.709409,0.0002,2,"2024-06-25T01:30:55.198",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346346,1719279055207,"fUSD",-1433.853309,0.0002,2,"2024-06-25T01:30:55.207",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346347,1719279055217,"fUSD",-191.845809,0.0002,2,"2024-06-25T01:30:55.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346348,1719279055226,"fUSD",-1433.853308,0.0002,2,"2024-06-25T01:30:55.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346349,1719279055236,"fUSD",-191.845801,0.0002,2,"2024-06-25T01:30:55.236",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346350,1719279055247,"fUSD",-707.83824,0.0002,2,"2024-06-25T01:30:55.247",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346351,1719279055256,"fUSD",-481.189943,0.0002,2,"2024-06-25T01:30:55.256",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346352,1719279055266,"fUSD",-707.838236,0.0002,2,"2024-06-25T01:30:55.266",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346353,1719279055276,"fUSD",-481.189948,0.0002,2,"2024-06-25T01:30:55.276",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346354,1719279055285,"fUSD",-521.337018,0.0002,2,"2024-06-25T01:30:55.285",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346355,1719279055295,"fUSD",-521.337026,0.0002,2,"2024-06-25T01:30:55.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346356,1719279055304,"fUSD",-1000.0,0.0002,2,"2024-06-25T01:30:55.304",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346357,1719279055314,"fUSD",-732.989042,0.0002,2,"2024-06-25T01:30:55.314",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346358,1719279055323,"fUSD",-732.989032,0.0002,2,"2024-06-25T01:30:55.323",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346359,1719279055333,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.333",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346360,1719279055343,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.343",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346361,1719279055353,"fUSD",-155.38636763,0.0002,2,"2024-06-25T01:30:55.353",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346362,1719279055363,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.363",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346363,1719279055372,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346364,1719279055381,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346365,1719279055391,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346366,1719279055400,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.400",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346367,1719279055409,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.409",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346368,1719279055418,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.418",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346369,1719279055428,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.428",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346370,1719279055438,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.438",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346371,1719279055447,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.447",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346372,1719279055457,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346373,1719279055467,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.467",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346374,1719279055476,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346375,1719279055487,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.487",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346376,1719279055498,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.498",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346377,1719279055509,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.509",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346378,1719279055519,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.519",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346379,1719279055529,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.529",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346380,1719279055539,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.539",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346381,1719279055548,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346382,1719279055567,"fUSD",-365.347803,0.0002,2,"2024-06-25T01:30:55.567",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346383,1719279055588,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.588",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346384,1719279055606,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.606",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346385,1719279055626,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.626",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346386,1719279055647,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.647",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346387,1719279055670,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.670",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346388,1719279055689,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346389,1719279055705,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.705",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346390,1719279055721,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.721",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346391,1719279055740,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346392,1719279055761,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.761",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346393,1719279055776,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.776",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346394,1719279055792,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346395,1719279055809,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.809",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346396,1719279055825,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.825",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346397,1719279055839,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.839",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346398,1719279055854,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.854",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346399,1719279055869,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.869",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346400,1719279055885,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346401,1719279055900,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346402,1719279055915,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.915",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346403,1719279055930,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.930",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346404,1719279055944,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.944",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346405,1719279055960,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.960",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346406,1719279055975,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346407,1719279055989,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:55.989",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346408,1719279056006,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:56.006",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346409,1719279056022,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:56.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346410,1719279056037,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:56.037",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346411,1719279056053,"fUSD",-150.0,0.00020015,4,"2024-06-25T01:30:56.053",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346412,1719279056068,"fUSD",-150.0,0.00020101,4,"2024-06-25T01:30:56.068",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346413,1719279056084,"fUSD",-150.0,0.00020188,4,"2024-06-25T01:30:56.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346414,1719279056105,"fUSD",-878.49798719,0.000202,2,"2024-06-25T01:30:56.105",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346415,1719279056122,"fUSD",-426.963199,0.00020274,2,"2024-06-25T01:30:56.122",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346416,1719279056138,"fUSD",-150.0,0.00020275,4,"2024-06-25T01:30:56.138",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346417,1719279056153,"fUSD",-150.0,0.00020361,4,"2024-06-25T01:30:56.153",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346418,1719279056169,"fUSD",-150.0,0.00020448,4,"2024-06-25T01:30:56.169",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346419,1719279056184,"fUSD",-401.14,0.00020459,2,"2024-06-25T01:30:56.184",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346420,1719279056201,"fUSD",-600.0,0.00020529,2,"2024-06-25T01:30:56.201",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346421,1719279056217,"fUSD",-180.0,0.0002053,2,"2024-06-25T01:30:56.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346422,1719279056233,"fUSD",-150.0,0.00020535,4,"2024-06-25T01:30:56.233",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346423,1719279056249,"fUSD",-171.92,0.00020548,2,"2024-06-25T01:30:56.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346424,1719279056263,"fUSD",-20040.85,0.00020548,2,"2024-06-25T01:30:56.263",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346425,1719279056279,"fUSD",-150.0,0.00020586,2,"2024-06-25T01:30:56.279",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346426,1719279056293,"fUSD",-150.0,0.00020586,2,"2024-06-25T01:30:56.293",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346427,1719279056309,"fUSD",-150.0,0.00020586,2,"2024-06-25T01:30:56.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346428,1719279056322,"fUSD",-150.0,0.00020586,2,"2024-06-25T01:30:56.322",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346429,1719279056336,"fUSD",-150.0,0.00020586,2,"2024-06-25T01:30:56.336",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346430,1719279056352,"fUSD",-150.0,0.00020586,2,"2024-06-25T01:30:56.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346431,1719279056367,"fUSD",-150.0,0.00020621,4,"2024-06-25T01:30:56.367",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346432,1719279056381,"fUSD",-181.53,0.00020623,2,"2024-06-25T01:30:56.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346433,1719279056396,"fUSD",-150.0,0.00020708,4,"2024-06-25T01:30:56.396",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346434,1719279056411,"fUSD",-25378.83295488,0.00020711,2,"2024-06-25T01:30:56.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346435,1719279056426,"fUSD",-152.0,0.00020751,5,"2024-06-25T01:30:56.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346436,1719279056440,"fUSD",-150.0,0.00020795,4,"2024-06-25T01:30:56.440",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346437,1719279056455,"fUSD",-187462.553028,0.000208,3,"2024-06-25T01:30:56.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346438,1719279056471,"fUSD",-9417.62364813,0.0002089,2,"2024-06-25T01:30:56.471",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346439,1719279056486,"fUSD",-16424.63596702,0.0002089,2,"2024-06-25T01:30:56.486",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346440,1719279056503,"fUSD",-150.0,0.00020899,2,"2024-06-25T01:30:56.503",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346441,1719279056518,"fUSD",-104553.56674869,0.000209,7,"2024-06-25T01:30:56.518",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346442,1719279056533,"fUSD",-294778.432755,0.000209,3,"2024-06-25T01:30:56.533",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346443,1719279056548,"fUSD",-177.82315198,0.000209,2,"2024-06-25T01:30:56.548",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346444,1719279056563,"fUSD",-317.4827458,0.00021,22,"2024-06-25T01:30:56.563",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346445,1719279056579,"fUSD",-500.0,0.00021,2,"2024-06-25T01:30:56.579",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346446,1719279056594,"fUSD",-304.95856914,0.00021,2,"2024-06-25T01:30:56.594",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346447,1719279056609,"fUSD",-1250.0,0.00021,2,"2024-06-25T01:30:56.609",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346448,1719279056625,"fUSD",-202.552159,0.00021,2,"2024-06-25T01:30:56.625",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346449,1719279056639,"fUSD",-852.95,0.00021068,2,"2024-06-25T01:30:56.639",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346450,1719279056659,"fUSD",-852.95,0.00021068,2,"2024-06-25T01:30:56.659",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346451,1719279056674,"fUSD",-512.35,0.00021068,2,"2024-06-25T01:30:56.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346452,1719279056689,"fUSD",-852.95,0.00021068,2,"2024-06-25T01:30:56.689",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346453,1719279056703,"fUSD",-852.95,0.00021068,2,"2024-06-25T01:30:56.703",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346454,1719279056718,"fUSD",-418.46,0.00021068,2,"2024-06-25T01:30:56.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346455,1719279056734,"fUSD",-403.26,0.00021068,2,"2024-06-25T01:30:56.734",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346456,1719279056749,"fUSD",-418.46,0.00021068,2,"2024-06-25T01:30:56.749",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346457,1719279056764,"fUSD",-41432.99427637,0.0002107,2,"2024-06-25T01:30:56.764",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346458,1719279056779,"fUSD",-426.963199,0.00021096,2,"2024-06-25T01:30:56.779",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346459,1719279056795,"fUSD",-1000.0,0.00021099,2,"2024-06-25T01:30:56.795",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346460,1719279056810,"fUSD",-156.79225331,0.00021292,2,"2024-06-25T01:30:56.810",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346461,1719279056825,"fUSD",-421.15,0.00021342,2,"2024-06-25T01:30:56.825",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346462,1719279056840,"fUSD",-34000.75202791,0.0002135,2,"2024-06-25T01:30:56.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346463,1719279056855,"fUSD",-1944.02452,0.0002136,2,"2024-06-25T01:30:56.855",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346464,1719279056871,"fUSD",-168.925872,0.0002143,2,"2024-06-25T01:30:56.871",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346465,1719279056886,"fUSD",-157.272449,0.0002143,2,"2024-06-25T01:30:56.886",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346466,1719279056901,"fUSD",-190.109262,0.0002143,2,"2024-06-25T01:30:56.901",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346467,1719279056916,"fUSD",-25378.83295488,0.00021437,2,"2024-06-25T01:30:56.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346468,1719279056931,"fUSD",-153.02,0.00021644,2,"2024-06-25T01:30:56.931",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346469,1719279056947,"fUSD",-422.21,0.00021644,2,"2024-06-25T01:30:56.947",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346470,1719279056963,"fUSD",-442.55,0.00021644,2,"2024-06-25T01:30:56.963",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346471,1719279056978,"fUSD",-150.0,0.00021679,7,"2024-06-25T01:30:56.978",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346472,1719279056993,"fUSD",-150212.95466961,0.0002168,2,"2024-06-25T01:30:56.993",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346473,1719279057008,"fUSD",-655539.77714506,0.0002168,2,"2024-06-25T01:30:57.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346474,1719279057023,"fUSD",-180.0,0.0002172,3,"2024-06-25T01:30:57.023",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346475,1719279057039,"fUSD",-851.71,0.00021757,2,"2024-06-25T01:30:57.039",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346476,1719279057054,"fUSD",-793.26,0.00021757,2,"2024-06-25T01:30:57.054",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346477,1719279057070,"fUSD",-152.0,0.00021776,6,"2024-06-25T01:30:57.070",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346478,1719279057084,"fUSD",-1174.77506371,0.00021782,4,"2024-06-25T01:30:57.084",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346479,1719279057100,"fUSD",-435.20193264,0.00021796,2,"2024-06-25T01:30:57.100",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346480,1719279057114,"fUSD",-9417.62364813,0.0002189,2,"2024-06-25T01:30:57.114",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346481,1719279057130,"fUSD",-16424.63596702,0.0002189,2,"2024-06-25T01:30:57.130",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346482,1719279057144,"fUSD",-150.0,0.0002189,2,"2024-06-25T01:30:57.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346483,1719279057159,"fUSD",-150.0,0.0002189,2,"2024-06-25T01:30:57.159",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346484,1719279057174,"fUSD",-150.0,0.0002189,2,"2024-06-25T01:30:57.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346485,1719279057189,"fUSD",-150.79,0.0002189,2,"2024-06-25T01:30:57.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346486,1719279057203,"fUSD",-1000.7693,0.00021899,2,"2024-06-25T01:30:57.203",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346487,1719279057220,"fUSD",-1600.0,0.000219,7,"2024-06-25T01:30:57.220",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346488,1719279057235,"fUSD",-150.0,0.00021917,2,"2024-06-25T01:30:57.235",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346489,1719279057250,"fUSD",-300.0,0.00021917,2,"2024-06-25T01:30:57.250",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346490,1719279057264,"fUSD",-450.0,0.00021917,2,"2024-06-25T01:30:57.264",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346491,1719279057279,"fUSD",-247.37343785,0.00021917,2,"2024-06-25T01:30:57.279",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346492,1719279057294,"fUSD",-344.91,0.00021918,2,"2024-06-25T01:30:57.294",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346493,1719279057309,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346494,1719279057325,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346495,1719279057340,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.340",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346496,1719279057355,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346497,1719279057370,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.370",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346498,1719279057386,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.386",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346499,1719279057401,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.401",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346500,1719279057416,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346501,1719279057431,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.431",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346502,1719279057446,"fUSD",-151.0,0.00021918,2,"2024-06-25T01:30:57.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346503,1719279057461,"fUSD",-279.48297,0.00021918,2,"2024-06-25T01:30:57.461",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346504,1719279057476,"fUSD",-179.76,0.00021918,2,"2024-06-25T01:30:57.476",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346505,1719279057765,"fUSD",-467.28,0.00021918,2,"2024-06-25T01:30:57.765",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346506,1719279057804,"fUSD",-150.0,0.00021918,2,"2024-06-25T01:30:57.804",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346507,1719279057817,"fUSD",-150.0,0.00021918,2,"2024-06-25T01:30:57.817",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346508,1719279057826,"fUSD",-197.12557421,0.00021918,2,"2024-06-25T01:30:57.826",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346509,1719279057836,"fUSD",-369.65263027,0.00021989,2,"2024-06-25T01:30:57.836",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346510,1719279057846,"fUSD",-332.9465667,0.00021997,2,"2024-06-25T01:30:57.846",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346511,1719279057856,"fUSD",-209135.81664832,0.00022,10,"2024-06-25T01:30:57.856",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346512,1719279057865,"fUSD",-1800.0,0.00022,23,"2024-06-25T01:30:57.865",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346513,1719279057875,"fUSD",-396.03973303,0.00022,2,"2024-06-25T01:30:57.875",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346514,1719279057885,"fUSD",-792.34662231,0.00022,2,"2024-06-25T01:30:57.885",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346515,1719279057895,"fUSD",-155.0,0.00022,2,"2024-06-25T01:30:57.895",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346516,1719279057905,"fUSD",-33000.0,0.00022,4,"2024-06-25T01:30:57.905",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346517,1719279057916,"fUSD",-155.0,0.00022,2,"2024-06-25T01:30:57.916",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346518,1719279057925,"fUSD",-250000.0,0.00022,5,"2024-06-25T01:30:57.925",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346519,1719279057936,"fUSD",-5598.85302657,0.00022,2,"2024-06-25T01:30:57.936",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346520,1719279057946,"fUSD",-1500.0,0.00022022,2,"2024-06-25T01:30:57.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346521,1719279057956,"fUSD",-418.46,0.00022027,2,"2024-06-25T01:30:57.956",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346522,1719279057966,"fUSD",-851.56,0.00022027,2,"2024-06-25T01:30:57.966",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346523,1719279057976,"fUSD",-418.46,0.00022027,2,"2024-06-25T01:30:57.976",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346524,1719279057985,"fUSD",-418.46,0.00022027,2,"2024-06-25T01:30:57.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346525,1719279057995,"fUSD",-25378.83295488,0.00022164,2,"2024-06-25T01:30:57.995",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346526,1719279058008,"fUSD",-423.74,0.00022164,2,"2024-06-25T01:30:58.008",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346527,1719279058017,"fUSD",-157.23,0.00022164,2,"2024-06-25T01:30:58.017",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346528,1719279058027,"fUSD",-423.53,0.00022164,2,"2024-06-25T01:30:58.027",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346529,1719279058036,"fUSD",-150.0,0.00022164,2,"2024-06-25T01:30:58.036",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346530,1719279058045,"fUSD",-328.96,0.00022164,2,"2024-06-25T01:30:58.045",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346531,1719279058055,"fUSD",-708.04,0.00022164,2,"2024-06-25T01:30:58.055",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346532,1719279058064,"fUSD",-316.21,0.00022164,2,"2024-06-25T01:30:58.064",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346533,1719279058074,"fUSD",-300.0,0.00022164,2,"2024-06-25T01:30:58.074",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346534,1719279058083,"fUSD",-423.74,0.00022164,2,"2024-06-25T01:30:58.083",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346535,1719279058094,"fUSD",-527.74,0.00022164,2,"2024-06-25T01:30:58.094",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346536,1719279058104,"fUSD",-421.55,0.00022164,2,"2024-06-25T01:30:58.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346537,1719279058114,"fUSD",-150.0,0.00022164,2,"2024-06-25T01:30:58.114",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346538,1719279058124,"fUSD",-527.74,0.00022164,2,"2024-06-25T01:30:58.124",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346539,1719279058135,"fUSD",-150.0,0.00022164,2,"2024-06-25T01:30:58.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346540,1719279058144,"fUSD",-529.80766427,0.00022178,2,"2024-06-25T01:30:58.144",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346541,1719279058154,"fUSD",-529.80766427,0.00022178,2,"2024-06-25T01:30:58.154",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346542,1719279058164,"fUSD",-296.51463104,0.00022178,2,"2024-06-25T01:30:58.164",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346543,1719279058174,"fUSD",-207.0,0.000222,2,"2024-06-25T01:30:58.174",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346544,1719279058183,"fUSD",-602.96,0.00022236,2,"2024-06-25T01:30:58.183",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346545,1719279058193,"fUSD",-951.75799995,0.00022398,4,"2024-06-25T01:30:58.193",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346546,1719279058203,"fUSD",-10633.63457295,0.000224,2,"2024-06-25T01:30:58.203",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346547,1719279058213,"fUSD",-300.0,0.000224,8,"2024-06-25T01:30:58.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346548,1719279058223,"fUSD",-150.0,0.00022438,2,"2024-06-25T01:30:58.223",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346549,1719279058232,"fUSD",-239.51803736,0.00022465,2,"2024-06-25T01:30:58.232",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346550,1719279058242,"fUSD",-265.81736577,0.00022465,2,"2024-06-25T01:30:58.242",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346551,1719279058252,"fUSD",-500.0,0.00022465,2,"2024-06-25T01:30:58.252",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346552,1719279058262,"fUSD",-300.0,0.000225,8,"2024-06-25T01:30:58.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346553,1719279058272,"fUSD",-1447.33194892,0.00022585,2,"2024-06-25T01:30:58.272",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346554,1719279058282,"fUSD",-300.0,0.000226,8,"2024-06-25T01:30:58.282",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346555,1719279058292,"fUSD",-162.01,0.00022603,2,"2024-06-25T01:30:58.292",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346556,1719279058301,"fUSD",-300.0,0.000227,8,"2024-06-25T01:30:58.301",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346557,1719279058311,"fUSD",-150.0,0.00022748,2,"2024-06-25T01:30:58.311",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346558,1719279058320,"fUSD",-8746.11846824,0.00022765,2,"2024-06-25T01:30:58.320",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346559,1719279058330,"fUSD",-1655.91913645,0.00022767,2,"2024-06-25T01:30:58.330",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346560,1719279058340,"fUSD",-8746.11846824,0.00022782,2,"2024-06-25T01:30:58.340",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346561,1719279058350,"fUSD",-43436.45267307,0.00022785,2,"2024-06-25T01:30:58.350",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346562,1719279058358,"fUSD",-447.0,0.00022786,2,"2024-06-25T01:30:58.358",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346563,1719279058368,"fUSD",-1272.828,0.00022786,2,"2024-06-25T01:30:58.368",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346564,1719279058377,"fUSD",-1537.662,0.00022786,2,"2024-06-25T01:30:58.377",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346565,1719279058387,"fUSD",-2000.0,0.000228,2,"2024-06-25T01:30:58.387",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346566,1719279058397,"fUSD",-2000.0,0.000228,2,"2024-06-25T01:30:58.397",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346567,1719279058407,"fUSD",-2000.0,0.000228,2,"2024-06-25T01:30:58.407",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346568,1719279058416,"fUSD",-2000.0,0.000228,2,"2024-06-25T01:30:58.416",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346569,1719279058426,"fUSD",-2000.0,0.000228,2,"2024-06-25T01:30:58.426",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346570,1719279058436,"fUSD",-2000.0,0.000228,2,"2024-06-25T01:30:58.436",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346571,1719279058446,"fUSD",-152.0,0.000228,7,"2024-06-25T01:30:58.446",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346572,1719279058455,"fUSD",-153.38619939,0.000228,5,"2024-06-25T01:30:58.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346573,1719279058464,"fUSD",-2000.0,0.000228,2,"2024-06-25T01:30:58.464",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346574,1719279058474,"fUSD",-640.0,0.000228,8,"2024-06-25T01:30:58.474",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346575,1719279058483,"fUSD",-300.0,0.00022808,2,"2024-06-25T01:30:58.483",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346576,1719279058493,"fUSD",-8746.11846824,0.00022814,2,"2024-06-25T01:30:58.493",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346577,1719279058504,"fUSD",-43436.45267307,0.00022821,2,"2024-06-25T01:30:58.504",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346578,1719279058514,"fUSD",-1655.91913645,0.00022824,2,"2024-06-25T01:30:58.514",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346579,1719279058524,"fUSD",-150.0,0.00022831,2,"2024-06-25T01:30:58.524",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346580,1719279058534,"fUSD",-8746.11846824,0.00022838,2,"2024-06-25T01:30:58.534",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346581,1719279058543,"fUSD",-43436.45267307,0.00022857,2,"2024-06-25T01:30:58.543",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346582,1719279058553,"fUSD",-8746.11846824,0.0002286,2,"2024-06-25T01:30:58.553",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346583,1719279058563,"fUSD",-1655.91913645,0.00022861,2,"2024-06-25T01:30:58.563",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346584,1719279058572,"fUSD",-43436.45267307,0.00022866,2,"2024-06-25T01:30:58.572",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346585,1719279058582,"fUSD",-1655.91913645,0.00022868,2,"2024-06-25T01:30:58.582",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346586,1719279058591,"fUSD",-1000.0,0.0002287,5,"2024-06-25T01:30:58.591",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346587,1719279058601,"fUSD",-43436.45267307,0.00022878,2,"2024-06-25T01:30:58.601",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346588,1719279058610,"fUSD",-43436.45267307,0.00022886,2,"2024-06-25T01:30:58.610",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346589,1719279058619,"fUSD",-523.65374717,0.00022889,2,"2024-06-25T01:30:58.619",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346590,1719279058629,"fUSD",-156.79225331,0.0002289,2,"2024-06-25T01:30:58.629",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346591,1719279058638,"fUSD",-25378.83295488,0.0002289,2,"2024-06-25T01:30:58.638",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346592,1719279058653,"fUSD",-165.67642337,0.0002289,2,"2024-06-25T01:30:58.653",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346593,1719279058662,"fUSD",-9417.62364813,0.0002289,2,"2024-06-25T01:30:58.662",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346594,1719279058671,"fUSD",-861.96466564,0.0002289,2,"2024-06-25T01:30:58.671",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346595,1719279058681,"fUSD",-16424.63596702,0.0002289,2,"2024-06-25T01:30:58.681",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346596,1719279058691,"fUSD",-207.98177739,0.0002289,2,"2024-06-25T01:30:58.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346597,1719279058701,"fUSD",-1655.91913645,0.00022892,2,"2024-06-25T01:30:58.701",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346598,1719279058711,"fUSD",-1655.91913645,0.00022892,2,"2024-06-25T01:30:58.711",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346599,1719279058720,"fUSD",-8746.11846824,0.00022896,2,"2024-06-25T01:30:58.720",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346600,1719279058732,"fUSD",-2000.0,0.00022899,2,"2024-06-25T01:30:58.732",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346601,1719279058742,"fUSD",-1000.0001,0.00022899,2,"2024-06-25T01:30:58.742",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346602,1719279058753,"fUSD",-10316.0,0.000229,2,"2024-06-25T01:30:58.753",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346603,1719279058763,"fUSD",-150.0,0.00022901,2,"2024-06-25T01:30:58.763",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346604,1719279058772,"fUSD",-315.0,0.0002291,5,"2024-06-25T01:30:58.772",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346605,1719279058782,"fUSD",-150.0,0.00022941,2,"2024-06-25T01:30:58.782",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346606,1719279058792,"fUSD",-161.4313929,0.00022969,7,"2024-06-25T01:30:58.792",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346607,1719279058801,"fUSD",-455771.5715826,0.0002297,2,"2024-06-25T01:30:58.801",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346608,1719279058811,"fUSD",-500.0,0.00022973,2,"2024-06-25T01:30:58.811",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346609,1719279058821,"fUSD",-2470.6652367,0.00022974,2,"2024-06-25T01:30:58.821",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346610,1719279058831,"fUSD",-2304.9824046,0.00022974,2,"2024-06-25T01:30:58.831",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346611,1719279058840,"fUSD",-2139.2995725,0.00022974,2,"2024-06-25T01:30:58.840",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346612,1719279058850,"fUSD",-36645.0131789,0.00022974,2,"2024-06-25T01:30:58.850",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346613,1719279058860,"fUSD",-34107.2626067,0.00022974,2,"2024-06-25T01:30:58.860",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346614,1719279058870,"fUSD",-31569.5120346,0.00022974,2,"2024-06-25T01:30:58.870",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346615,1719279058880,"fUSD",-5386.5638201,0.00022974,2,"2024-06-25T01:30:58.880",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346616,1719279058890,"fUSD",-5013.5320149,0.00022974,2,"2024-06-25T01:30:58.890",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346617,1719279058900,"fUSD",-4640.5002098,0.00022974,2,"2024-06-25T01:30:58.900",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346618,1719279058910,"fUSD",-20188.1739759,0.00022974,2,"2024-06-25T01:30:58.910",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346619,1719279058919,"fUSD",-18790.0969768,0.00022974,2,"2024-06-25T01:30:58.919",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346620,1719279058928,"fUSD",-17392.0199776,0.00022974,2,"2024-06-25T01:30:58.928",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346621,1719279058938,"fUSD",-7992.9056882,0.00022974,2,"2024-06-25T01:30:58.938",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346622,1719279058946,"fUSD",-7439.3787762,0.00022974,2,"2024-06-25T01:30:58.946",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346623,1719279058955,"fUSD",-6885.8518643,0.00022974,2,"2024-06-25T01:30:58.955",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346624,1719279058965,"fUSD",-1036.3928382,0.00022974,2,"2024-06-25T01:30:58.965",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346625,1719279058975,"fUSD",-1194.8969802,0.00022974,2,"2024-06-25T01:30:58.975",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346626,1719279058985,"fUSD",-1353.4011221,0.00022974,2,"2024-06-25T01:30:58.985",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346627,1719279058994,"fUSD",-155.35315589,0.00022979,2,"2024-06-25T01:30:58.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346628,1719279059004,"fUSD",-2137689.93006954,0.0002299,5,"2024-06-25T01:30:59.004",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346629,1719279059741,"fUSD",-88947.71125595,0.0002299,5,"2024-06-25T01:30:59.741",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346630,1719279059894,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:59.894",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346631,1719279059904,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:30:59.904",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346632,1719279059914,"fUSD",-54.8912557,0.0002299,5,"2024-06-25T01:30:59.914",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346633,1719279059926,"fUSD",-26267.01869104,0.0002299,5,"2024-06-25T01:30:59.926",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346634,1719279061209,"fUSD",-17.25762254,0.00016786,2,"2024-06-25T01:31:01.209",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346635,1719279061221,"fUSD",-1180.56437746,0.00016786,2,"2024-06-25T01:31:01.221",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346636,1719279061230,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.230",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346637,1719279061240,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.240",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346638,1719279061249,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346639,1719279061261,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.261",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346640,1719279061270,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.270",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346641,1719279061279,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.279",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346642,1719279061288,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.288",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346643,1719279061297,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.297",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346644,1719279061307,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.307",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346645,1719279061316,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.316",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346646,1719279061325,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.325",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346647,1719279061335,"fUSD",-235.46522942,0.00020607,2,"2024-06-25T01:31:01.335",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346648,1719279061691,"fUSD",-1197.0,0.00019786,2,"2024-06-25T01:31:01.691",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346649,1719279061700,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.700",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346650,1719279061709,"fUSD",-578.10437215,0.0002,2,"2024-06-25T01:31:01.709",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346651,1719279061718,"fUSD",-930.16099903,0.00020607,2,"2024-06-25T01:31:01.718",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346652,1719279061728,"fUSD",-305.17488619,0.00021979,2,"2024-06-25T01:31:01.728",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346653,1719279061740,"fUSD",-863.55405717,0.0002299,5,"2024-06-25T01:31:01.740",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346654,1719279062586,"fUSD",-1872.82806,0.00016067,2,"2024-06-25T01:31:02.586",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346655,1719279063151,"fUSD",-1050.24683318,0.00016067,2,"2024-06-25T01:31:03.151",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346656,1719279122226,"fUSD",953.72749396,0.00026,120,"2024-06-25T01:32:02.226",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346657,1719279182945,"fUSD",941.4675623,0.00025,60,"2024-06-25T01:33:02.945",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346658,1719279270433,"fUSD",519.16181553,6.94e-05,2,"2024-06-25T01:34:30.433",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346659,1719279303597,"fUSD",155.25079706,6.94e-05,2,"2024-06-25T01:35:03.597",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346660,1719279307472,"fUSD",4154.9242334,6.94e-05,2,"2024-06-25T01:35:07.472",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346661,1719279358584,"fUSD",243.88654165,0.000101,2,"2024-06-25T01:35:58.584",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346662,1719279395708,"fUSD",18221.58410791,0.0001,2,"2024-06-25T01:36:35.708",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346663,1719279508784,"fUSD",1000.0,0.00026,120,"2024-06-25T01:38:28.784",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346665,1719280040537,"fUSD",-2862.5582996,0.00010799,2,"2024-06-25T01:47:20.537",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346666,1719280040559,"fUSD",-150.0,0.00010898,2,"2024-06-25T01:47:20.559",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346667,1719280040580,"fUSD",-1183.54623426,0.00010899,2,"2024-06-25T01:47:20.580",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346668,1719280053104,"fUSD",-1359.55178538,0.00010899,2,"2024-06-25T01:47:33.104",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346669,1719280145309,"fUSD",-665.23,0.00010432,2,"2024-06-25T01:49:05.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346670,1719280145330,"fUSD",-652.0,0.00010898,2,"2024-06-25T01:49:05.330",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346671,1719280145352,"fUSD",-13739.542,0.00010899,2,"2024-06-25T01:49:05.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346672,1719280148180,"fUSD",-2217.36777282,0.00010899,2,"2024-06-25T01:49:08.180",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346673,1719280148213,"fUSD",-604.70467956,0.00010899,2,"2024-06-25T01:49:08.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346674,1719280148262,"fUSD",-4215.00002044,0.00010899,2,"2024-06-25T01:49:08.262",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346675,1719280148298,"fUSD",-219.2605486,0.00010899,2,"2024-06-25T01:49:08.298",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346676,1719280148336,"fUSD",-552.51494431,0.00010899,2,"2024-06-25T01:49:08.336",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346677,1719280148374,"fUSD",-594.15098843,0.00010899,2,"2024-06-25T01:49:08.374",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346678,1719280148408,"fUSD",-690.28734422,0.00010999,2,"2024-06-25T01:49:08.408",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346679,1719280148443,"fUSD",-324.371354,0.00011,2,"2024-06-25T01:49:08.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346680,1719280157152,"fUSD",-2050.49049175,0.00011,2,"2024-06-25T01:49:17.152",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346681,1719280157189,"fUSD",-6893.80559491,0.000112,2,"2024-06-25T01:49:17.189",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346682,1719280157217,"fUSD",-17092.64591334,0.000118,2,"2024-06-25T01:49:17.217",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346683,1719280162110,"fUSD",-4247.92366635,0.000118,2,"2024-06-25T01:49:22.110",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346684,1719280162135,"fUSD",-8393.44,0.00012383,2,"2024-06-25T01:49:22.135",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346685,1719280162158,"fUSD",-150.0,0.00012478,2,"2024-06-25T01:49:22.158",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346686,1719280162182,"fUSD",-1000.0,0.00012488,2,"2024-06-25T01:49:22.182",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346687,1719280162204,"fUSD",-12088.67,0.00012509,2,"2024-06-25T01:49:22.204",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346688,1719280162228,"fUSD",-1457.19,0.00012524,2,"2024-06-25T01:49:22.228",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346689,1719280162249,"fUSD",-1840.97,0.00012547,2,"2024-06-25T01:49:22.249",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346690,1719280162268,"fUSD",-1927.87,0.00012547,2,"2024-06-25T01:49:22.268",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346691,1719280162291,"fUSD",-431.19,0.00012547,2,"2024-06-25T01:49:22.291",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346692,1719280162311,"fUSD",-150.0,0.00012575,2,"2024-06-25T01:49:22.311",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346693,1719280162332,"fUSD",-4429.32,0.00012575,2,"2024-06-25T01:49:22.332",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346694,1719280162352,"fUSD",-968.02,0.00012594,2,"2024-06-25T01:49:22.352",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346695,1719280162372,"fUSD",-3649.57,0.00012594,2,"2024-06-25T01:49:22.372",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346696,1719280162391,"fUSD",-250.0,0.0001261,2,"2024-06-25T01:49:22.391",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346697,1719280162411,"fUSD",-7859.54691365,0.0001261,2,"2024-06-25T01:49:22.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346729,1719280232974,"fUSD",-697.14308635,0.0001261,2,"2024-06-25T01:50:32.974",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346731,1719280232984,"fUSD",-394.45,0.00012622,2,"2024-06-25T01:50:32.984",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346733,1719280232994,"fUSD",-569.59289925,0.00012636,2,"2024-06-25T01:50:32.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346735,1719280233005,"fUSD",-9765.09974378,0.00012636,2,"2024-06-25T01:50:33.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346738,1719280233022,"fUSD",-543.83019264,0.00012636,2,"2024-06-25T01:50:33.022",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346740,1719280233281,"fUSD",-7499.01025656,0.00012636,2,"2024-06-25T01:50:33.281",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346741,1719280233295,"fUSD",-2614.77220606,0.00012636,2,"2024-06-25T01:50:33.295",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346742,1719280233309,"fUSD",-2907.69470171,0.00012636,2,"2024-06-25T01:50:33.309",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346743,1719280233320,"fUSD",-179.07,0.0001268,2,"2024-06-25T01:50:33.320",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346744,1719280233331,"fUSD",-665.23,0.00012695,2,"2024-06-25T01:50:33.331",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346745,1719280233342,"fUSD",-2085.96884195,0.00013,2,"2024-06-25T01:50:33.342",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346746,1719280233355,"fUSD",-26.42596279,0.00013,2,"2024-06-25T01:50:33.355",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346747,1719280233365,"fUSD",-468.5,0.00013141,2,"2024-06-25T01:50:33.365",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346748,1719280233374,"fUSD",-468.5,0.00013177,2,"2024-06-25T01:50:33.374",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346749,1719280233384,"fUSD",-226.91,0.00013186,2,"2024-06-25T01:50:33.384",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346750,1719280233394,"fUSD",-1254.2506337,0.00013209,2,"2024-06-25T01:50:33.394",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346751,1719280233404,"fUSD",-499.99,0.00013209,2,"2024-06-25T01:50:33.404",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346752,1719280233414,"fUSD",-468.5,0.00013213,2,"2024-06-25T01:50:33.414",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346753,1719280233424,"fUSD",-468.5,0.0001325,2,"2024-06-25T01:50:33.424",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346754,1719280233434,"fUSD",-468.5,0.00013286,2,"2024-06-25T01:50:33.434",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346755,1719280233443,"fUSD",-62.08451189,0.00013322,2,"2024-06-25T01:50:33.443",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346756,1719280233457,"fUSD",-406.41548811,0.00013322,2,"2024-06-25T01:50:33.457",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346757,1719280233468,"fUSD",-468.5,0.00013358,2,"2024-06-25T01:50:33.468",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346758,1719280233477,"fUSD",-468.5,0.00013394,2,"2024-06-25T01:50:33.477",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346759,1719280233487,"fUSD",-250.0,0.00013418,2,"2024-06-25T01:50:33.487",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346760,1719280233496,"fUSD",-468.5,0.0001343,2,"2024-06-25T01:50:33.496",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346761,1719280233506,"fUSD",-468.5,0.00013466,2,"2024-06-25T01:50:33.506",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346762,1719280233516,"fUSD",-468.5,0.00013502,2,"2024-06-25T01:50:33.516",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346763,1719280233526,"fUSD",-468.5,0.00013538,2,"2024-06-25T01:50:33.526",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346764,1719280233536,"fUSD",-468.5,0.00013574,2,"2024-06-25T01:50:33.536",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346765,1719280233546,"fUSD",-176.69,0.00013591,2,"2024-06-25T01:50:33.546",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346766,1719280233555,"fUSD",-468.5,0.0001361,2,"2024-06-25T01:50:33.555",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346767,1719280233565,"fUSD",-468.5,0.00013646,2,"2024-06-25T01:50:33.565",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346768,1719280233575,"fUSD",-468.5,0.00013682,2,"2024-06-25T01:50:33.575",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346769,1719280233585,"fUSD",-583.64,0.00013699,2,"2024-06-25T01:50:33.585",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346770,1719280233595,"fUSD",-500.0,0.00013699,2,"2024-06-25T01:50:33.595",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346771,1719280233604,"fUSD",-2948.92,0.00013699,2,"2024-06-25T01:50:33.604",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346772,1719280233613,"fUSD",-1702.73626987,0.00013699,2,"2024-06-25T01:50:33.613",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346773,1719280233626,"fUSD",-854.8607206,0.00013699,2,"2024-06-25T01:50:33.626",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346774,1719280233649,"fUSD",-1.53195192,0.00013699,2,"2024-06-25T01:50:33.649",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346775,1719280233661,"fUSD",-191.87105761,0.00013699,2,"2024-06-25T01:50:33.661",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346776,1719280233674,"fUSD",-269.15,0.00013699,2,"2024-06-25T01:50:33.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346777,1719280233687,"fUSD",-468.5,0.00013718,2,"2024-06-25T01:50:33.687",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346778,1719280233697,"fUSD",-468.5,0.00013754,2,"2024-06-25T01:50:33.697",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346779,1719280233707,"fUSD",-1184.464,0.0001377,2,"2024-06-25T01:50:33.707",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346780,1719280233716,"fUSD",-694.25961639,0.0001377,2,"2024-06-25T01:50:33.716",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346781,1719280233728,"fUSD",-313.10975853,0.0001377,2,"2024-06-25T01:50:33.728",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346815,1719280239609,"fUSD",-150.26602508,0.0001377,2,"2024-06-25T01:50:39.609",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346816,1719280239619,"fUSD",-328.50066625,0.00013776,2,"2024-06-25T01:50:39.619",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346817,1719280239629,"fUSD",-1003.6252691,0.00013777,2,"2024-06-25T01:50:39.629",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346818,1719280239639,"fUSD",-2003.70803957,0.00013778,2,"2024-06-25T01:50:39.639",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346819,1719280239650,"fUSD",-19703.23744591,0.00013778,2,"2024-06-25T01:50:39.650",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346820,1719280239660,"fUSD",-161.75726165,0.0001379,2,"2024-06-25T01:50:39.660",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346821,1719280239674,"fUSD",-468.5,0.0001379,2,"2024-06-25T01:50:39.674",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346822,1719280239684,"fUSD",-154.61313563,0.000138,2,"2024-06-25T01:50:39.684",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346823,1719280239694,"fUSD",-468.5,0.00013826,2,"2024-06-25T01:50:39.694",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346824,1719280239704,"fUSD",-3064.81138596,0.00013869,2,"2024-06-25T01:50:39.704",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346825,1719280239713,"fUSD",-13381.26778603,0.0001387,2,"2024-06-25T01:50:39.713",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346826,1719280239779,"fUSD",-2.36285722,0.0001387,2,"2024-06-25T01:50:39.779",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346827,1719280239791,"fUSD",-6461.3,0.0001387,2,"2024-06-25T01:50:39.791",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346828,1719280243435,"fUSD",-195.22071747,0.00012522,2,"2024-06-25T01:50:43.435",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346829,1719280243444,"fUSD",-6494.87200243,0.0001387,2,"2024-06-25T01:50:43.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346830,1719280243456,"fUSD",-3034.23261669,0.0001387,2,"2024-06-25T01:50:43.456",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346831,1719280243469,"fUSD",-3346.48622921,0.0001387,2,"2024-06-25T01:50:43.469",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346832,1719280243479,"fUSD",-999.99,0.0001387,2,"2024-06-25T01:50:43.479",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346833,1719280243489,"fUSD",-266.10463106,0.00013884,2,"2024-06-25T01:50:43.489",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346834,1719280243499,"fUSD",-37.41913973,0.00013888,2,"2024-06-25T01:50:43.499",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346855,1719280243940,"fUSD",-462.58086027,0.00013888,2,"2024-06-25T01:50:43.940",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346856,1719280243950,"fUSD",-309.76,0.0001389,3,"2024-06-25T01:50:43.950",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346857,1719280243959,"fUSD",-5189.03000603,0.000139,2,"2024-06-25T01:50:43.959",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346858,1719280243972,"fUSD",-547.59336367,0.000139,2,"2024-06-25T01:50:43.972",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346859,1719280243983,"fUSD",-404.8565987,0.000139,2,"2024-06-25T01:50:43.983",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346860,1719280243994,"fUSD",-15232.12598949,0.000139,2,"2024-06-25T01:50:43.994",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346861,1719280244005,"fUSD",-723.45559842,0.000139,2,"2024-06-25T01:50:44.005",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346862,1719280244020,"fUSD",-7112.32674369,0.000139,2,"2024-06-25T01:50:44.020",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346863,1719280244031,"fUSD",-9538.3021,0.000139,2,"2024-06-25T01:50:44.031",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346864,1719280244040,"fUSD",-500.0,0.000139,2,"2024-06-25T01:50:44.040",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346865,1719280244049,"fUSD",-1453.17340066,0.000139,2,"2024-06-25T01:50:44.049",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346866,1719280244062,"fUSD",-536.28001313,0.000139,2,"2024-06-25T01:50:44.062",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346867,1719280244381,"fUSD",-16570.91298621,0.000139,2,"2024-06-25T01:50:44.381",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346868,1719280244392,"fUSD",-7500.0,0.000139,2,"2024-06-25T01:50:44.392",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346869,1719280244402,"fUSD",-1163.2596038,0.00013949,2,"2024-06-25T01:50:44.402",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346870,1719280244411,"fUSD",-377.94607328,0.00013989,2,"2024-06-25T01:50:44.411",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346871,1719280244421,"fUSD",-34461.18277837,0.00014,2,"2024-06-25T01:50:44.421",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346872,1719280244433,"fUSD",-18175.06079358,0.00014,2,"2024-06-25T01:50:44.433",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346873,1719280244444,"fUSD",-302.23,0.00014,2,"2024-06-25T01:50:44.444",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346874,1719280244455,"fUSD",-300.1,0.00014,2,"2024-06-25T01:50:44.455",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346875,1719280244466,"fUSD",-301.132,0.00014,2,"2024-06-25T01:50:44.466",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346876,1719280244479,"fUSD",-274.264,0.00014,2,"2024-06-25T01:50:44.479",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346877,1719280244490,"fUSD",-309.865,0.00014,2,"2024-06-25T01:50:44.490",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346881,1719280246669,"fUSD",-552.51494431,0.0001261,2,"2024-06-25T01:50:46.669",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346882,1719280246679,"fUSD",-32.30526583,0.0001261,2,"2024-06-25T01:50:46.679",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346899,1719280404150,"fUSD",202.729478,0.00025944,120,"2024-06-25T01:53:24.150",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346900,1719280607213,"fUSD",1200.0,0.00024,30,"2024-06-25T01:56:47.213",0.0002993,34.85,0.9364659146748994,1340983066.7630253]
[330346901,1719281234497,"fUSD",-598.7,0.00012066,2,"2024-06-25T02:07:14.497",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346902,1719281234519,"fUSD",-835.0883416,0.00012761,2,"2024-06-25T02:07:14.519",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346903,1719281234540,"fUSD",-165.87233918,0.00012861,2,"2024-06-25T02:07:14.540",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346904,1719281234566,"fUSD",-588.00408443,0.00012961,2,"2024-06-25T02:07:14.566",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346905,1719281234586,"fUSD",-165.87233912,0.00012991,2,"2024-06-25T02:07:14.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346906,1719281234608,"fUSD",-165.87233912,0.00013121,2,"2024-06-25T02:07:14.608",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346907,1719281234946,"fUSD",-153.07222295,0.00013161,2,"2024-06-25T02:07:14.946",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346908,1719281235034,"fUSD",-165.87233912,0.00013251,2,"2024-06-25T02:07:15.034",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346909,1719281235056,"fUSD",-165.87233912,0.00013381,2,"2024-06-25T02:07:15.056",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346910,1719281235076,"fUSD",-266.10463106,0.00013426,2,"2024-06-25T02:07:15.076",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346911,1719281235097,"fUSD",-165.87233912,0.0001351,2,"2024-06-25T02:07:15.097",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346912,1719281235118,"fUSD",-165.87233912,0.0001364,2,"2024-06-25T02:07:15.118",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346913,1719281235137,"fUSD",-6949.0688,0.000137,2,"2024-06-25T02:07:15.137",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346914,1719281235157,"fUSD",-157.1391,0.000137,2,"2024-06-25T02:07:15.157",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346915,1719281235178,"fUSD",-150.0,0.00013744,2,"2024-06-25T02:07:15.178",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346916,1719281235200,"fUSD",-2646.33,0.00013745,2,"2024-06-25T02:07:15.200",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346917,1719281235221,"fUSD",-165.87233912,0.0001377,2,"2024-06-25T02:07:15.221",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346918,1719281235244,"fUSD",-200.0,0.00013859,2,"2024-06-25T02:07:15.244",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346919,1719281235274,"fUSD",-499.99,0.00013859,2,"2024-06-25T02:07:15.274",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346920,1719281235297,"fUSD",-177.49039644,0.000139,2,"2024-06-25T02:07:15.297",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346921,1719281245158,"fUSD",-945.478014,0.00013358,2,"2024-06-25T02:07:25.158",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346922,1719281245178,"fUSD",-32633.73895083,0.000139,2,"2024-06-25T02:07:25.178",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346926,1719281432601,"fUSD",-460.74407773,0.00012882,2,"2024-06-25T02:10:32.601",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346927,1719281432613,"fUSD",-238.80592227,0.00012882,2,"2024-06-25T02:10:32.613",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346928,1719281432622,"fUSD",-217.1393022,0.000138,2,"2024-06-25T02:10:32.622",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346929,1719281432635,"fUSD",-180.70752609,0.000138,2,"2024-06-25T02:10:32.635",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346930,1719281432644,"fUSD",-300.0,0.00013898,2,"2024-06-25T02:10:32.644",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346931,1719281432653,"fUSD",-150.0,0.00013899,2,"2024-06-25T02:10:32.653",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346932,1719281432665,"fUSD",-33.86975054,0.00013899,2,"2024-06-25T02:10:32.665",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346933,1719281432676,"fUSD",-546.53616094,0.00013899,2,"2024-06-25T02:10:32.676",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346934,1719281432857,"fUSD",-1317.06365256,0.00013899,2,"2024-06-25T02:10:32.857",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346935,1719281432869,"fUSD",-3585.71039773,0.00013899,2,"2024-06-25T02:10:32.869",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346936,1719281432878,"fUSD",-3947.33125945,0.000139,2,"2024-06-25T02:10:32.878",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346937,1719281432890,"fUSD",-382.31751455,0.000139,2,"2024-06-25T02:10:32.890",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346938,1719281432902,"fUSD",-806.77598637,0.000139,2,"2024-06-25T02:10:32.902",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346939,1719281432914,"fUSD",-2123.26335576,0.000139,2,"2024-06-25T02:10:32.914",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346940,1719281432926,"fUSD",-562.4996314,0.000139,2,"2024-06-25T02:10:32.926",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346941,1719281432938,"fUSD",-2000.0,0.000139,2,"2024-06-25T02:10:32.938",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346942,1719281432949,"fUSD",-2923.10063545,0.000139,2,"2024-06-25T02:10:32.949",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346943,1719281432960,"fUSD",-31632.12696975,0.000139,2,"2024-06-25T02:10:32.960",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346944,1719281432972,"fUSD",-3398.55887267,0.000139,2,"2024-06-25T02:10:32.972",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346945,1719281432983,"fUSD",-22887.87552733,0.000139,2,"2024-06-25T02:10:32.983",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346946,1719281432992,"fUSD",-548.6596,0.000139,2,"2024-06-25T02:10:32.992",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346947,1719281433002,"fUSD",-165.87233912,0.000139,2,"2024-06-25T02:10:33.002",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346948,1719281433012,"fUSD",-2500.0,0.000139,2,"2024-06-25T02:10:33.012",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346949,1719281433021,"fUSD",-552.51494431,0.000139,2,"2024-06-25T02:10:33.021",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346950,1719281433031,"fUSD",-1017.85215336,0.000139,2,"2024-06-25T02:10:33.031",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346951,1719281433041,"fUSD",-4837.58810789,0.000139,2,"2024-06-25T02:10:33.041",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346952,1719281433051,"fUSD",-161.75726165,0.000139,2,"2024-06-25T02:10:33.051",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346953,1719281433060,"fUSD",-154.61313562,0.000139,2,"2024-06-25T02:10:33.060",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346954,1719281433070,"fUSD",-10006.2867295,0.000139,2,"2024-06-25T02:10:33.070",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346955,1719281433080,"fUSD",-250.0,0.00013939,2,"2024-06-25T02:10:33.080",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346956,1719281433089,"fUSD",-250.0,0.00013943,2,"2024-06-25T02:10:33.089",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346957,1719281433099,"fUSD",-1038.06450971,0.00013999,5,"2024-06-25T02:10:33.099",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346958,1719281433108,"fUSD",-43922.36495848,0.00014,2,"2024-06-25T02:10:33.108",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346959,1719281433120,"fUSD",-597.59958667,0.00014,2,"2024-06-25T02:10:33.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346960,1719281433131,"fUSD",-935.31398996,0.00014,2,"2024-06-25T02:10:33.131",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346961,1719281433171,"fUSD",-17355.87275912,0.00014,2,"2024-06-25T02:10:33.171",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346962,1719281433183,"fUSD",-1120.97999995,0.00014,2,"2024-06-25T02:10:33.183",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346963,1719281433194,"fUSD",-1921.84905006,0.00014,2,"2024-06-25T02:10:33.194",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346964,1719281433206,"fUSD",-5611.57327231,0.00014,2,"2024-06-25T02:10:33.206",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346967,1719281438289,"fUSD",-785.92464769,0.00014,2,"2024-06-25T02:10:38.289",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346969,1719281438301,"fUSD",-782.62207443,0.00014,2,"2024-06-25T02:10:38.301",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346971,1719281438313,"fUSD",-2697.19232896,0.00014,2,"2024-06-25T02:10:38.313",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346979,1719281438725,"fUSD",-2311.98108281,0.00014,2,"2024-06-25T02:10:38.725",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346980,1719281438737,"fUSD",-5808.32989986,0.00014,2,"2024-06-25T02:10:38.737",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346983,1719281440047,"fUSD",-797.43710558,0.00014,2,"2024-06-25T02:10:40.047",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346984,1719281440059,"fUSD",-317.04913614,0.00014,2,"2024-06-25T02:10:40.059",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346985,1719281440430,"fUSD",-495.55389865,0.00014,2,"2024-06-25T02:10:40.430",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346986,1719281440442,"fUSD",-2118.8622,0.00014,2,"2024-06-25T02:10:40.442",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346987,1719281440454,"fUSD",-1259.20000002,0.00014,2,"2024-06-25T02:10:40.454",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346988,1719281440468,"fUSD",-3604.54927796,0.00014,2,"2024-06-25T02:10:40.468",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330346989,1719281440482,"fUSD",-1197.8095201,0.00014,2,"2024-06-25T02:10:40.482",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347003,1719281443232,"fUSD",-465.66500004,0.00014,2,"2024-06-25T02:10:43.232",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347004,1719281443244,"fUSD",-45390.75,0.00014,2,"2024-06-25T02:10:43.244",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347005,1719281443305,"fUSD",-0.42279672,0.00014,2,"2024-06-25T02:10:43.305",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347006,1719281443343,"fUSD",-513.18500005,0.00014,2,"2024-06-25T02:10:43.343",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347013,1719281446933,"fUSD",-2e-08,0.00014,2,"2024-06-25T02:10:46.933",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347014,1719281446945,"fUSD",-606.71,0.00014,2,"2024-06-25T02:10:46.945",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347015,1719281446957,"fUSD",-78891.1092216,0.00014,2,"2024-06-25T02:10:46.957",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347026,1719282445147,"fUSD",-727.82,0.00011599,2,"2024-06-25T02:27:25.147",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347027,1719282445170,"fUSD",-6030.40988356,0.0001246,2,"2024-06-25T02:27:25.170",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347028,1719282547095,"fUSD",-322.51952412,0.0001052,2,"2024-06-25T02:29:07.095",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347029,1719282552012,"fUSD",-368.90047588,0.0001052,2,"2024-06-25T02:29:12.012",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347030,1719282552267,"fUSD",-2060.1443,0.00011499,2,"2024-06-25T02:29:12.267",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347031,1719282552526,"fUSD",-842.78,0.0001239,2,"2024-06-25T02:29:12.526",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347032,1719282552552,"fUSD",-1894.54,0.00012396,2,"2024-06-25T02:29:12.552",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347033,1719282552575,"fUSD",-200.0,0.00012413,2,"2024-06-25T02:29:12.575",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347034,1719282552598,"fUSD",-150.0,0.00012454,2,"2024-06-25T02:29:12.598",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347035,1719282552620,"fUSD",-300.0,0.00012459,2,"2024-06-25T02:29:12.620",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347036,1719282552884,"fUSD",-17869.59011644,0.0001246,2,"2024-06-25T02:29:12.884",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347037,1719282552973,"fUSD",-3107.87800998,0.00012474,2,"2024-06-25T02:29:12.973",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347038,1719282556134,"fUSD",-1488.92232631,0.00012474,2,"2024-06-25T02:29:16.134",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347039,1719282568100,"fUSD",-7684.04966371,0.00012474,2,"2024-06-25T02:29:28.100",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347040,1719282568120,"fUSD",-151.27,0.00012477,2,"2024-06-25T02:29:28.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347041,1719282568141,"fUSD",-2181.11,0.00012483,2,"2024-06-25T02:29:28.141",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347042,1719282568166,"fUSD",-1000.0,0.00012484,2,"2024-06-25T02:29:28.166",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347043,1719282568186,"fUSD",-345.54,0.00012503,2,"2024-06-25T02:29:28.186",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347044,1719282568207,"fUSD",-499.99,0.00012503,2,"2024-06-25T02:29:28.207",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347045,1719282568498,"fUSD",-691.42,0.00012783,2,"2024-06-25T02:29:28.498",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347046,1719282568529,"fUSD",-250.0,0.00012934,2,"2024-06-25T02:29:28.529",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347047,1719282568549,"fUSD",-1641.75,0.00012959,2,"2024-06-25T02:29:28.549",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347048,1719282568569,"fUSD",-1076.44,0.00012984,2,"2024-06-25T02:29:28.569",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347049,1719282568592,"fUSD",-370.17,0.00013031,2,"2024-06-25T02:29:28.592",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347050,1719282568617,"fUSD",-186.54,0.00013034,2,"2024-06-25T02:29:28.617",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347051,1719282568639,"fUSD",-370.17,0.00013067,2,"2024-06-25T02:29:28.639",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347052,1719282568660,"fUSD",-250.0,0.0001307,2,"2024-06-25T02:29:28.660",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347053,1719282568681,"fUSD",-370.17,0.00013102,2,"2024-06-25T02:29:28.681",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347054,1719282568700,"fUSD",-757.16,0.00013105,2,"2024-06-25T02:29:28.700",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347055,1719282568724,"fUSD",-370.17,0.00013138,2,"2024-06-25T02:29:28.724",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347056,1719282568748,"fUSD",-150.0,0.00013152,2,"2024-06-25T02:29:28.748",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347057,1719282568773,"fUSD",-300.0,0.00013152,2,"2024-06-25T02:29:28.773",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347058,1719282568798,"fUSD",-150.0,0.00013152,2,"2024-06-25T02:29:28.798",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347059,1719282568822,"fUSD",-370.17,0.00013174,2,"2024-06-25T02:29:28.822",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347060,1719282568845,"fUSD",-370.17,0.0001321,2,"2024-06-25T02:29:28.845",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347061,1719282568866,"fUSD",-67.73843459,0.00013245,2,"2024-06-25T02:29:28.866",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347063,1719282593246,"fUSD",199.062511,0.00025,64,"2024-06-25T02:29:53.246",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347064,1719282620394,"fUSD",181.062511,0.00025,64,"2024-06-25T02:30:20.394",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347081,1719282632407,"fUSD",-182.45713871,0.0001246,2,"2024-06-25T02:30:32.407",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347082,1719282632416,"fUSD",-250.0,0.00012985,2,"2024-06-25T02:30:32.416",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347083,1719282632426,"fUSD",-168.8,0.0001302,2,"2024-06-25T02:30:32.426",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347084,1719282632435,"fUSD",-302.43156541,0.00013245,2,"2024-06-25T02:30:32.435",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347085,1719282632444,"fUSD",-173.12159595,0.00013281,2,"2024-06-25T02:30:32.444",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347086,1719282632457,"fUSD",-197.04840405,0.00013281,2,"2024-06-25T02:30:32.457",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347087,1719282632466,"fUSD",-370.17,0.00013317,2,"2024-06-25T02:30:32.466",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347088,1719282632476,"fUSD",-139.11769651,0.00013352,2,"2024-06-25T02:30:32.476",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347089,1719282632487,"fUSD",-231.05230349,0.00013352,2,"2024-06-25T02:30:32.487",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347090,1719282632496,"fUSD",-370.17,0.00013388,2,"2024-06-25T02:30:32.496",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347091,1719282632506,"fUSD",-370.17,0.00013424,2,"2024-06-25T02:30:32.506",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347092,1719282632515,"fUSD",-370.17,0.0001346,2,"2024-06-25T02:30:32.515",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347093,1719282632524,"fUSD",-370.17,0.00013495,2,"2024-06-25T02:30:32.524",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347094,1719282632534,"fUSD",-370.17,0.00013531,2,"2024-06-25T02:30:32.534",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347095,1719282632544,"fUSD",-370.17,0.00013567,2,"2024-06-25T02:30:32.544",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347096,1719282632553,"fUSD",-244.98481276,0.00013603,2,"2024-06-25T02:30:32.553",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347097,1719282632565,"fUSD",-125.18518724,0.00013603,2,"2024-06-25T02:30:32.565",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347098,1719282632574,"fUSD",-264.65568543,0.00013638,2,"2024-06-25T02:30:32.574",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347099,1719282632586,"fUSD",-105.51431457,0.00013638,2,"2024-06-25T02:30:32.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347100,1719282632595,"fUSD",-241.2559026,0.00013674,2,"2024-06-25T02:30:32.595",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347101,1719282632607,"fUSD",-128.9140974,0.00013674,2,"2024-06-25T02:30:32.607",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347102,1719282632616,"fUSD",-300.0,0.00013698,2,"2024-06-25T02:30:32.616",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347103,1719282632625,"fUSD",-43.22912762,0.00013698,2,"2024-06-25T02:30:32.625",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347104,1719282632636,"fUSD",-106.77087238,0.00013698,2,"2024-06-25T02:30:32.636",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347105,1719282632646,"fUSD",-163.7,0.00013699,2,"2024-06-25T02:30:32.646",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347106,1719282632655,"fUSD",-35.73380508,0.00013699,2,"2024-06-25T02:30:32.655",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347107,1719282632667,"fUSD",-2715.26619492,0.00013699,2,"2024-06-25T02:30:32.667",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347108,1719282632676,"fUSD",-702.59,0.00013699,2,"2024-06-25T02:30:32.676",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347109,1719282632686,"fUSD",-200.0,0.00013699,2,"2024-06-25T02:30:32.686",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347110,1719282632695,"fUSD",-474.28975858,0.00013709,2,"2024-06-25T02:30:32.695",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347111,1719282632705,"fUSD",-370.17,0.0001371,2,"2024-06-25T02:30:32.705",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347112,1719282632714,"fUSD",-13.20433499,0.00013744,2,"2024-06-25T02:30:32.714",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347113,1719282632771,"fUSD",-551.24148495,0.00013744,2,"2024-06-25T02:30:32.771",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347114,1719282632783,"fUSD",-9974.01297217,0.00013744,2,"2024-06-25T02:30:32.783",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347115,1719282632793,"fUSD",-192.36221955,0.00013798,2,"2024-06-25T02:30:32.793",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347116,1719282632802,"fUSD",-3761.7062,0.000138,2,"2024-06-25T02:30:32.802",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347117,1719282632814,"fUSD",-258.4992,0.000138,2,"2024-06-25T02:30:32.814",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347118,1719282632823,"fUSD",-150.0,0.0001386,2,"2024-06-25T02:30:32.823",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347119,1719282632832,"fUSD",-150.0,0.0001386,2,"2024-06-25T02:30:32.832",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347120,1719282632843,"fUSD",-151.78722,0.0001386,2,"2024-06-25T02:30:32.843",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347121,1719282632851,"fUSD",-500.0,0.00013888,2,"2024-06-25T02:30:32.851",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347122,1719282632860,"fUSD",-631.71682684,0.000139,2,"2024-06-25T02:30:32.860",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347123,1719282632871,"fUSD",-3255.09037,0.000139,2,"2024-06-25T02:30:32.871",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347124,1719282632882,"fUSD",-5621.6503,0.000139,2,"2024-06-25T02:30:32.882",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347125,1719282632893,"fUSD",-6055.9025272,0.000139,2,"2024-06-25T02:30:32.893",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347126,1719282632905,"fUSD",-6043.04767596,0.000139,2,"2024-06-25T02:30:32.905",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347127,1719282632914,"fUSD",-1258.7277,0.000139,2,"2024-06-25T02:30:32.914",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347128,1719282632924,"fUSD",-216.8871,0.000139,2,"2024-06-25T02:30:32.924",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347129,1719282632933,"fUSD",-9075.45887734,0.000139,2,"2024-06-25T02:30:32.933",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347130,1719282633598,"fUSD",-711.72882134,0.000139,2,"2024-06-25T02:30:33.598",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347131,1719282633610,"fUSD",-298.96499867,0.000139,2,"2024-06-25T02:30:33.610",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347132,1719282633622,"fUSD",-2146.38,0.000139,2,"2024-06-25T02:30:33.622",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347133,1719282633633,"fUSD",-3479.25723878,0.000139,2,"2024-06-25T02:30:33.633",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347134,1719282633645,"fUSD",-299.6900001,0.000139,2,"2024-06-25T02:30:33.645",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347135,1719282633656,"fUSD",-3415.57845701,0.000139,2,"2024-06-25T02:30:33.656",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347141,1719282639073,"fUSD",-552.51494431,0.00013245,2,"2024-06-25T02:30:39.073",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347144,1719282639083,"fUSD",-2657.43000523,0.000139,2,"2024-06-25T02:30:39.083",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347146,1719282639096,"fUSD",-679.48200153,0.000139,2,"2024-06-25T02:30:39.096",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347148,1719282639107,"fUSD",-1980.3877,0.000139,2,"2024-06-25T02:30:39.107",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347150,1719282639117,"fUSD",-10224.05649961,0.000139,2,"2024-06-25T02:30:39.117",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347152,1719282639130,"fUSD",-2449.80610039,0.000139,2,"2024-06-25T02:30:39.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347154,1719282639140,"fUSD",-1000.0,0.000139,2,"2024-06-25T02:30:39.140",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347156,1719282639151,"fUSD",-2500.0,0.000139,2,"2024-06-25T02:30:39.151",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347158,1719282639161,"fUSD",-2373.7138,0.000139,2,"2024-06-25T02:30:39.161",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347160,1719282639172,"fUSD",-1736.95462163,0.00014,2,"2024-06-25T02:30:39.172",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347162,1719282639185,"fUSD",-23957.7,0.00014,2,"2024-06-25T02:30:39.185",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347164,1719282639199,"fUSD",-46504.47736385,0.00014,2,"2024-06-25T02:30:39.199",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347165,1719282639212,"fUSD",-9553.154996,0.00014,2,"2024-06-25T02:30:39.212",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347166,1719282639225,"fUSD",-9084.2900005,0.00014,2,"2024-06-25T02:30:39.225",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347167,1719282639238,"fUSD",-9523.63571041,0.00014,2,"2024-06-25T02:30:39.238",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347168,1719282639251,"fUSD",-1393.72159946,0.00014,2,"2024-06-25T02:30:39.251",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347169,1719282639537,"fUSD",-3201.30434643,0.00014,2,"2024-06-25T02:30:39.537",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347171,1719282639550,"fUSD",-4441.45816174,0.00014,2,"2024-06-25T02:30:39.550",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347172,1719282639562,"fUSD",-683.17332148,0.00014,2,"2024-06-25T02:30:39.562",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347173,1719282639574,"fUSD",-3912.81499996,0.00014,2,"2024-06-25T02:30:39.574",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347174,1719282639586,"fUSD",-726.22550044,0.00014,2,"2024-06-25T02:30:39.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347175,1719282639599,"fUSD",-2379.43385574,0.00014,2,"2024-06-25T02:30:39.599",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347176,1719282639609,"fUSD",-237.93,0.00014,2,"2024-06-25T02:30:39.609",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347177,1719282639620,"fUSD",-652.51143,0.00014,2,"2024-06-25T02:30:39.620",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347178,1719282639630,"fUSD",-1000.0,0.00014044,2,"2024-06-25T02:30:39.630",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347179,1719282639642,"fUSD",-693.377,0.00014246,2,"2024-06-25T02:30:39.642",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347180,1719282639651,"fUSD",-1000.0,0.00014246,2,"2024-06-25T02:30:39.651",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347181,1719282639662,"fUSD",-496.83301372,0.00014265,2,"2024-06-25T02:30:39.662",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347182,1719282639674,"fUSD",-1004.58,0.00014265,2,"2024-06-25T02:30:39.674",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347184,1719282640563,"fUSD",-551.81182318,0.00014265,2,"2024-06-25T02:30:40.563",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347187,1719282640575,"fUSD",-467.7751631,0.00014265,2,"2024-06-25T02:30:40.575",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347189,1719282640586,"fUSD",-200.0,0.00014289,2,"2024-06-25T02:30:40.586",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347191,1719282640596,"fUSD",-2.31983691,0.00014467,2,"2024-06-25T02:30:40.596",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347192,1719282641024,"fUSD",-482.71136428,0.00013698,2,"2024-06-25T02:30:41.024",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347193,1719282641037,"fUSD",-476.67914415,0.00013698,2,"2024-06-25T02:30:41.037",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347229,1719282646909,"fUSD",-1004.84499967,0.00013698,2,"2024-06-25T02:30:46.909",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347230,1719282646921,"fUSD",-8574.22328401,0.00013698,2,"2024-06-25T02:30:46.921",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347231,1719282646931,"fUSD",-221.88,0.00014766,2,"2024-06-25T02:30:46.931",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347232,1719282646941,"fUSD",-199.30644213,0.000149,2,"2024-06-25T02:30:46.941",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347233,1719282646950,"fUSD",-167.23781146,0.000149,2,"2024-06-25T02:30:46.950",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347234,1719282646960,"fUSD",-348.83781608,0.000149,2,"2024-06-25T02:30:46.960",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347235,1719282646971,"fUSD",-158.2435339,0.000149,2,"2024-06-25T02:30:46.971",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347236,1719282646984,"fUSD",-1726.91780822,0.000149,2,"2024-06-25T02:30:46.984",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347237,1719282646994,"fUSD",-1170.27383653,0.000149,2,"2024-06-25T02:30:46.994",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347238,1719282647002,"fUSD",-333.50716187,0.000149,2,"2024-06-25T02:30:47.002",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347239,1719282647011,"fUSD",-186.97,0.00014985,2,"2024-06-25T02:30:47.011",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347240,1719282647023,"fUSD",-1923.63638429,0.00015,2,"2024-06-25T02:30:47.023",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347241,1719282647032,"fUSD",-27092.37473286,0.00015,2,"2024-06-25T02:30:47.032",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347243,1719282794734,"fUSD",200.0,0.00025657,120,"2024-06-25T02:33:14.734",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347244,1719282799754,"fUSD",200.0,0.00025243,120,"2024-06-25T02:33:19.754",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347248,1719283303130,"fUSD",181.062508,0.00025,70,"2024-06-25T02:41:43.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347250,1719283637146,"fUSD",-1183.54623426,0.00010996,2,"2024-06-25T02:47:17.146",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347251,1719283637170,"fUSD",-312.15,0.00011096,2,"2024-06-25T02:47:17.170",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347252,1719283637199,"fUSD",-1381.53424656,0.000111,2,"2024-06-25T02:47:17.199",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347253,1719283637222,"fUSD",-150.0,0.00011198,2,"2024-06-25T02:47:17.222",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347254,1719283637245,"fUSD",-1168.92331022,0.00011199,2,"2024-06-25T02:47:17.245",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347255,1719283750174,"fUSD",-4215.0,0.00010996,2,"2024-06-25T02:49:10.174",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347256,1719283750200,"fUSD",-2862.5582996,0.00011099,2,"2024-06-25T02:49:10.200",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347257,1719283751621,"fUSD",-300.0,0.00011198,2,"2024-06-25T02:49:11.621",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347258,1719283751648,"fUSD",-217718.7717004,0.00011199,2,"2024-06-25T02:49:11.648",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347259,1719283755097,"fUSD",-2022.03292318,0.00011199,2,"2024-06-25T02:49:15.097",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347260,1719283762093,"fUSD",-23900.0,0.00011199,2,"2024-06-25T02:49:22.093",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347261,1719283763545,"fUSD",-72017.269,0.00011199,2,"2024-06-25T02:49:23.545",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347262,1719283766482,"fUSD",-25321.772,0.00011199,2,"2024-06-25T02:49:26.482",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347263,1719283767120,"fUSD",-2359.1681,0.00011199,2,"2024-06-25T02:49:27.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347264,1719283773111,"fUSD",-203176.05944904,0.00011199,2,"2024-06-25T02:49:33.111",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347265,1719283773136,"fUSD",-552.51494431,0.00011199,2,"2024-06-25T02:49:33.136",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347266,1719283773166,"fUSD",-2438.11409766,0.00011199,2,"2024-06-25T02:49:33.166",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347267,1719283773190,"fUSD",-219.2605486,0.00011199,2,"2024-06-25T02:49:33.190",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347268,1719283773212,"fUSD",-305.64375524,0.00011199,2,"2024-06-25T02:49:33.212",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347269,1719283773235,"fUSD",-2045.59045936,0.000112,2,"2024-06-25T02:49:33.235",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347270,1719283773258,"fUSD",-1381.53424654,0.0001205,2,"2024-06-25T02:49:33.258",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347271,1719283773281,"fUSD",-420.0,0.00012303,2,"2024-06-25T02:49:33.281",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347272,1719283773310,"fUSD",-186.54,0.00012587,2,"2024-06-25T02:49:33.310",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347273,1719283773337,"fUSD",-12088.67,0.00012725,2,"2024-06-25T02:49:33.337",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347274,1719283773359,"fUSD",-250.0,0.00012779,2,"2024-06-25T02:49:33.359",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347275,1719283773380,"fUSD",-150.0,0.00012831,2,"2024-06-25T02:49:33.380",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347276,1719283773401,"fUSD",-7859.54,0.00012876,2,"2024-06-25T02:49:33.401",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347277,1719283773422,"fUSD",-300.6,0.00012876,2,"2024-06-25T02:49:33.422",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347278,1719283773444,"fUSD",-724.93,0.00012876,2,"2024-06-25T02:49:33.444",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347279,1719283773465,"fUSD",-4105.13,0.00012876,2,"2024-06-25T02:49:33.465",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347280,1719283773487,"fUSD",-1023.98960692,0.000129,2,"2024-06-25T02:49:33.487",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347281,1719283773509,"fUSD",-1023.9896069,0.000129,2,"2024-06-25T02:49:33.509",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347282,1719283773531,"fUSD",-1381.53424654,0.00013,2,"2024-06-25T02:49:33.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347283,1719283773556,"fUSD",-4338.88903889,0.0001301,2,"2024-06-25T02:49:33.556",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347284,1719283783470,"fUSD",1767.5,0.00026,120,"2024-06-25T02:49:43.470",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347289,1719283832476,"fUSD",-657.97,0.00011235,2,"2024-06-25T02:50:32.476",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347290,1719283832486,"fUSD",-161.25976206,0.0001291,2,"2024-06-25T02:50:32.486",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347291,1719283832496,"fUSD",-4047.38378596,0.0001301,2,"2024-06-25T02:50:32.496",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347292,1719283832507,"fUSD",-397.56791311,0.0001301,2,"2024-06-25T02:50:32.507",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347294,1719283832519,"fUSD",-302.11780374,0.0001301,2,"2024-06-25T02:50:32.519",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347296,1719283832531,"fUSD",-997.8724334,0.0001301,2,"2024-06-25T02:50:32.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347298,1719283832543,"fUSD",-642.3977412,0.0001301,2,"2024-06-25T02:50:32.543",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347301,1719283832555,"fUSD",-1629.4257306,0.0001301,2,"2024-06-25T02:50:32.555",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347303,1719283832567,"fUSD",-1074.32,0.0001301,2,"2024-06-25T02:50:32.567",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347304,1719283832579,"fUSD",-9842.085779,0.0001301,2,"2024-06-25T02:50:32.579",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347305,1719283832592,"fUSD",-627.9397741,0.0001301,2,"2024-06-25T02:50:32.592",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347306,1719283832602,"fUSD",-489.62,0.00013085,2,"2024-06-25T02:50:32.602",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347307,1719283832613,"fUSD",-250.0,0.00013116,2,"2024-06-25T02:50:32.613",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347308,1719283832623,"fUSD",-657.97,0.00013499,2,"2024-06-25T02:50:32.623",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347309,1719283832634,"fUSD",-484.00410527,0.00013503,2,"2024-06-25T02:50:32.634",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347310,1719283832644,"fUSD",-150.0,0.00013507,2,"2024-06-25T02:50:32.644",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347311,1719283832654,"fUSD",-463.73418851,0.00013574,2,"2024-06-25T02:50:32.654",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347312,1719283832664,"fUSD",-221.88,0.00013642,2,"2024-06-25T02:50:32.664",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347313,1719283832674,"fUSD",-999.99,0.00013657,2,"2024-06-25T02:50:32.674",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347314,1719283832684,"fUSD",-1000.0,0.0001367,2,"2024-06-25T02:50:32.684",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347315,1719283832694,"fUSD",-351.29,0.00013699,2,"2024-06-25T02:50:32.694",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347316,1719283832704,"fUSD",-1000.31,0.00013699,2,"2024-06-25T02:50:32.704",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347317,1719283832714,"fUSD",-1189.52705148,0.00013772,2,"2024-06-25T02:50:32.714",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347318,1719283832852,"fUSD",-264.21294852,0.00013772,2,"2024-06-25T02:50:32.852",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347320,1719283832863,"fUSD",-671.04519412,0.0001379,2,"2024-06-25T02:50:32.863",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347323,1719283832875,"fUSD",-586.03569974,0.0001379,2,"2024-06-25T02:50:32.875",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347325,1719283832885,"fUSD",-1257.08089383,0.0001379,2,"2024-06-25T02:50:32.885",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347327,1719283832895,"fUSD",-1257.08089383,0.0001379,2,"2024-06-25T02:50:32.895",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347329,1719283832905,"fUSD",-266.10463106,0.000138,2,"2024-06-25T02:50:32.905",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347331,1719283832914,"fUSD",-2326.31672408,0.00013808,2,"2024-06-25T02:50:32.914",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347337,1719283832964,"fUSD",-456.76620795,0.00013808,2,"2024-06-25T02:50:32.964",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347339,1719283832975,"fUSD",-956.69375819,0.00013808,2,"2024-06-25T02:50:32.975",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347363,1719283838453,"fUSD",-4479.64394014,0.00013808,2,"2024-06-25T02:50:38.453",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347365,1719283838462,"fUSD",-4793.55400338,0.00013898,2,"2024-06-25T02:50:38.462",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347367,1719283838472,"fUSD",-10318.81205371,0.00013898,2,"2024-06-25T02:50:38.472",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347369,1719283838481,"fUSD",-161.25976206,0.000139,2,"2024-06-25T02:50:38.481",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347371,1719283838491,"fUSD",-690.28734422,0.000139,2,"2024-06-25T02:50:38.491",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347373,1719283838500,"fUSD",-155.09913026,0.000139,2,"2024-06-25T02:50:38.500",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347375,1719283838510,"fUSD",-5380.72155244,0.00013912,2,"2024-06-25T02:50:38.510",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347377,1719283838519,"fUSD",-703.92770974,0.00013933,2,"2024-06-25T02:50:38.519",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347379,1719283838529,"fUSD",-1381.53424654,0.0001395,2,"2024-06-25T02:50:38.529",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347381,1719283838539,"fUSD",-217.47361305,0.00013997,2,"2024-06-25T02:50:38.539",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347384,1719283838550,"fUSD",-449.87299426,0.00013999,2,"2024-06-25T02:50:38.550",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347386,1719283838559,"fUSD",-191163.51654704,0.00014,2,"2024-06-25T02:50:38.559",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347388,1719283838573,"fUSD",-392568.63727605,0.00014,2,"2024-06-25T02:50:38.573",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347390,1719283838583,"fUSD",-165.316472,0.00014,2,"2024-06-25T02:50:38.583",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347391,1719283838592,"fUSD",-271.467367,0.00014,2,"2024-06-25T02:50:38.592",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347392,1719283838602,"fUSD",-163.7,0.00014033,2,"2024-06-25T02:50:38.602",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347393,1719283838612,"fUSD",-170.7523573,0.00014466,2,"2024-06-25T02:50:38.612",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347394,1719283838622,"fUSD",-412.55586859,0.00014466,2,"2024-06-25T02:50:38.622",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347395,1719283838632,"fUSD",-328.50066625,0.00014646,2,"2024-06-25T02:50:38.632",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347396,1719283838642,"fUSD",-291.44989283,0.00014646,2,"2024-06-25T02:50:38.642",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347397,1719283838652,"fUSD",-272.65161967,0.00014699,2,"2024-06-25T02:50:38.652",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347398,1719283838661,"fUSD",-703.92770969,0.00014747,2,"2024-06-25T02:50:38.661",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347399,1719283838670,"fUSD",-474.28975858,0.00014848,2,"2024-06-25T02:50:38.670",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347400,1719283838680,"fUSD",-290.81299066,0.00014879,2,"2024-06-25T02:50:38.680",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347401,1719283838690,"fUSD",-500.0,0.0001488,2,"2024-06-25T02:50:38.690",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347402,1719283838699,"fUSD",-1381.53424654,0.000149,2,"2024-06-25T02:50:38.699",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347403,1719283838709,"fUSD",-152.23958,0.00014999,2,"2024-06-25T02:50:38.709",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347404,1719283838718,"fUSD",-157.721565,0.00014999,2,"2024-06-25T02:50:38.718",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347405,1719283838727,"fUSD",-163.20806949,0.00014999,2,"2024-06-25T02:50:38.727",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347406,1719283838737,"fUSD",-12830.13409179,0.00015,2,"2024-06-25T02:50:38.737",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347410,1719283838819,"fUSD",-70606.94436596,0.00015,2,"2024-06-25T02:50:38.819",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347422,1719283838921,"fUSD",-659.75132017,0.00015,2,"2024-06-25T02:50:38.921",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347425,1719283838933,"fUSD",-255.51671205,0.00015,2,"2024-06-25T02:50:38.933",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347478,1719283840810,"fUSD",-34985.82512908,0.00015,2,"2024-06-25T02:50:40.810",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347479,1719283840822,"fUSD",-161000.00268234,0.00015,2,"2024-06-25T02:50:40.822",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347480,1719283841187,"fUSD",-1465746.52913578,0.00015,2,"2024-06-25T02:50:41.187",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347481,1719283841198,"fUSD",-66972.23082756,0.00015,2,"2024-06-25T02:50:41.198",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347482,1719283841208,"fUSD",-5000.0,0.00015,2,"2024-06-25T02:50:41.208",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347483,1719283841220,"fUSD",-94077.71389333,0.00015,2,"2024-06-25T02:50:41.220",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347484,1719283841230,"fUSD",-305038.69526324,0.00015,2,"2024-06-25T02:50:41.230",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347485,1719283841240,"fUSD",-153.702026,0.00015,2,"2024-06-25T02:50:41.240",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347486,1719283841251,"fUSD",-154.273941,0.00015,2,"2024-06-25T02:50:41.251",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347487,1719283841260,"fUSD",-543.75952,0.00015,2,"2024-06-25T02:50:41.260",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347488,1719283841270,"fUSD",-151.0,0.00015,2,"2024-06-25T02:50:41.270",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347489,1719283841279,"fUSD",-184.019151,0.00015,2,"2024-06-25T02:50:41.279",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347490,1719283841288,"fUSD",-163.626312,0.00015,2,"2024-06-25T02:50:41.288",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347491,1719283841298,"fUSD",-153.587061,0.00015,2,"2024-06-25T02:50:41.298",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347492,1719283841308,"fUSD",-151.0,0.00015,2,"2024-06-25T02:50:41.308",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347493,1719283841318,"fUSD",-166.070383,0.00015,2,"2024-06-25T02:50:41.318",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347494,1719283841327,"fUSD",-278.109032,0.00015,2,"2024-06-25T02:50:41.327",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347495,1719283841337,"fUSD",-1257.08089383,0.0001503,2,"2024-06-25T02:50:41.337",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347496,1719283841347,"fUSD",-715.80566214,0.00015051,2,"2024-06-25T02:50:41.347",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347497,1719283841357,"fUSD",-1422.42,0.00015087,2,"2024-06-25T02:50:41.357",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347498,1719283841367,"fUSD",-168.577,0.00015087,2,"2024-06-25T02:50:41.367",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347499,1719283841376,"fUSD",-10000.0,0.00015319,2,"2024-06-25T02:50:41.376",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347500,1719283841385,"fUSD",-431.72203718,0.00015378,2,"2024-06-25T02:50:41.385",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347501,1719283841393,"fUSD",-1000.0,0.00015379,2,"2024-06-25T02:50:41.393",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347502,1719283841404,"fUSD",-703.92770969,0.00015562,2,"2024-06-25T02:50:41.404",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347503,1719283841414,"fUSD",-657.97,0.00015763,2,"2024-06-25T02:50:41.414",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347504,1719283841423,"fUSD",-1257.08089383,0.0001634,2,"2024-06-25T02:50:41.423",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347505,1719283841432,"fUSD",-1340.45084067,0.00016375,2,"2024-06-25T02:50:41.432",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347506,1719283841442,"fUSD",-703.92770969,0.00016376,2,"2024-06-25T02:50:41.442",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347507,1719283841451,"fUSD",-155.0,0.00016511,2,"2024-06-25T02:50:41.451",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347508,1719283841461,"fUSD",-1453.74,0.00016512,2,"2024-06-25T02:50:41.461",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347509,1719283841471,"fUSD",-180.08,0.00016712,2,"2024-06-25T02:50:41.471",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347510,1719283841481,"fUSD",-1000.0,0.00017088,2,"2024-06-25T02:50:41.481",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347511,1719283841492,"fUSD",-703.92770969,0.0001719,2,"2024-06-25T02:50:41.492",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347512,1719283841502,"fUSD",-6615.79025651,0.0001726,2,"2024-06-25T02:50:41.502",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347513,1719283841513,"fUSD",-1257.08089383,0.0001765,2,"2024-06-25T02:50:41.513",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347514,1719283841522,"fUSD",-501.31127049,0.000177,2,"2024-06-25T02:50:41.522",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347515,1719283841531,"fUSD",-1114.60420033,0.00018,2,"2024-06-25T02:50:41.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347516,1719283841540,"fUSD",-10519.30236516,0.00018,2,"2024-06-25T02:50:41.540",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347517,1719283841552,"fUSD",-1500.0,0.00018,5,"2024-06-25T02:50:41.552",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347518,1719283841562,"fUSD",-703.92770969,0.00018004,2,"2024-06-25T02:50:41.562",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347519,1719283841572,"fUSD",-657.97,0.00018027,2,"2024-06-25T02:50:41.572",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347520,1719283841581,"fUSD",-1667.09153212,0.000181,2,"2024-06-25T02:50:41.581",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347521,1719283841591,"fUSD",-1000.0,0.00018797,2,"2024-06-25T02:50:41.591",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347522,1719283841884,"fUSD",-703.92770969,0.00018819,2,"2024-06-25T02:50:41.884",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347523,1719283841917,"fUSD",-500.0,0.00018838,2,"2024-06-25T02:50:41.917",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347524,1719283841928,"fUSD",-200.0,0.00018838,2,"2024-06-25T02:50:41.928",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347525,1719283841938,"fUSD",-330.98,0.00018877,2,"2024-06-25T02:50:41.938",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347526,1719283841948,"fUSD",-300.76,0.00018877,2,"2024-06-25T02:50:41.948",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347527,1719283841957,"fUSD",-712.56,0.00018877,2,"2024-06-25T02:50:41.957",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347528,1719283841967,"fUSD",-353.96,0.00018877,2,"2024-06-25T02:50:41.967",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347529,1719283841977,"fUSD",-160.75,0.000189,2,"2024-06-25T02:50:41.977",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347530,1719283841986,"fUSD",-160.75,0.000189,2,"2024-06-25T02:50:41.986",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347531,1719283841997,"fUSD",-160.75,0.000189,2,"2024-06-25T02:50:41.997",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347532,1719283842007,"fUSD",-160.75,0.000189,2,"2024-06-25T02:50:42.007",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347533,1719283842018,"fUSD",-1257.08089383,0.0001896,2,"2024-06-25T02:50:42.018",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347534,1719283842028,"fUSD",-198.60999468,0.00019178,2,"2024-06-25T02:50:42.028",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347535,1719283842038,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.038",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347536,1719283842047,"fUSD",-406.55244813,0.00019178,2,"2024-06-25T02:50:42.047",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347537,1719283842058,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.058",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347538,1719283842068,"fUSD",-332.8262591,0.00019178,2,"2024-06-25T02:50:42.068",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347539,1719283842078,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.078",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347540,1719283842088,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.088",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347541,1719283842098,"fUSD",-282.2396725,0.00019178,2,"2024-06-25T02:50:42.098",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347542,1719283842108,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.108",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347543,1719283842118,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.118",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347544,1719283842130,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347545,1719283842139,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.139",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347546,1719283842150,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.150",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347547,1719283842159,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.159",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347548,1719283842170,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.170",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347549,1719283842181,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.181",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347550,1719283842190,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.190",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347551,1719283842200,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.200",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347552,1719283842211,"fUSD",-437.71585658,0.00019178,2,"2024-06-25T02:50:42.211",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347553,1719283842220,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.220",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347554,1719283842230,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.230",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347555,1719283842239,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.239",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347556,1719283842251,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.251",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347557,1719283842262,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.262",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347558,1719283842271,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.271",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347559,1719283842281,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.281",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347560,1719283842290,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.290",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347561,1719283842300,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.300",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347562,1719283842310,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.310",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347563,1719283842320,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.320",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347564,1719283842329,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.329",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347565,1719283842339,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.339",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347566,1719283842348,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.348",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347567,1719283842359,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.359",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347568,1719283842368,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.368",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347569,1719283842378,"fUSD",-432.84820247,0.00019178,2,"2024-06-25T02:50:42.378",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347570,1719283842388,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.388",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347571,1719283842397,"fUSD",-244.07579236,0.00019178,2,"2024-06-25T02:50:42.397",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347572,1719283842407,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.407",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347573,1719283842416,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.416",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347574,1719283842425,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.425",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347575,1719283842435,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.435",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347576,1719283842445,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.445",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347577,1719283842455,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.455",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347578,1719283842464,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.464",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347579,1719283842474,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.474",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347580,1719283842483,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.483",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347581,1719283842493,"fUSD",-205.10872023,0.00019178,2,"2024-06-25T02:50:42.493",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347582,1719283842502,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.502",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347583,1719283842512,"fUSD",-227.15421905,0.00019178,2,"2024-06-25T02:50:42.512",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347584,1719283842521,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.521",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347585,1719283842531,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.531",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347586,1719283842540,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.540",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347587,1719283842550,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.550",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347588,1719283842560,"fUSD",-396.13445754,0.00019178,2,"2024-06-25T02:50:42.560",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347589,1719283842569,"fUSD",-194.16527585,0.00019178,2,"2024-06-25T02:50:42.569",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347590,1719283842587,"fUSD",-400.46725654,0.00019178,2,"2024-06-25T02:50:42.587",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347591,1719283842599,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.599",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347592,1719283842609,"fUSD",-247.76903398,0.00019178,2,"2024-06-25T02:50:42.609",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347593,1719283842618,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.618",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347594,1719283842628,"fUSD",-327.76718719,0.00019178,2,"2024-06-25T02:50:42.628",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347595,1719283842637,"fUSD",-500.0,0.00019178,2,"2024-06-25T02:50:42.637",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347596,1719283842648,"fUSD",-250.0,0.00019178,2,"2024-06-25T02:50:42.648",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347597,1719283842658,"fUSD",-351.29,0.00019178,2,"2024-06-25T02:50:42.658",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347598,1719283842668,"fUSD",-1453.74,0.00019252,2,"2024-06-25T02:50:42.668",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347599,1719283842677,"fUSD",-706.0,0.000196,3,"2024-06-25T02:50:42.677",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347600,1719283842687,"fUSD",-2851.0,0.000196,3,"2024-06-25T02:50:42.687",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347601,1719283842698,"fUSD",-703.92770969,0.00019633,2,"2024-06-25T02:50:42.698",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347602,1719283842708,"fUSD",-1002.17,0.000198,6,"2024-06-25T02:50:42.708",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347603,1719283842718,"fUSD",-52276.78337435,0.0002,7,"2024-06-25T02:50:42.718",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347604,1719283842728,"fUSD",-159.45136522,0.0002,2,"2024-06-25T02:50:42.728",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347605,1719283842738,"fUSD",-155.41043954,0.0002,2,"2024-06-25T02:50:42.738",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347606,1719283842747,"fUSD",-377.41740176,0.0002,2,"2024-06-25T02:50:42.747",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347607,1719283842757,"fUSD",-1283.46446057,0.0002,2,"2024-06-25T02:50:42.757",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347608,1719283842767,"fUSD",-139129.29346009,0.0002,2,"2024-06-25T02:50:42.767",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347609,1719283842776,"fUSD",-3950.0,0.0002,2,"2024-06-25T02:50:42.776",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347610,1719283842786,"fUSD",-2574.78119986,0.0002,2,"2024-06-25T02:50:42.786",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347611,1719283842795,"fUSD",-40000.0,0.0002,5,"2024-06-25T02:50:42.795",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347612,1719283842804,"fUSD",-1506.323418,0.0002,5,"2024-06-25T02:50:42.804",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347613,1719283842813,"fUSD",-185.54222119,0.0002,2,"2024-06-25T02:50:42.813",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347614,1719283842824,"fUSD",-394.45618433,0.0002,2,"2024-06-25T02:50:42.824",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347615,1719283842835,"fUSD",-5744.14447594,0.0002,2,"2024-06-25T02:50:42.835",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347616,1719283842846,"fUSD",-543.75953,0.0002,2,"2024-06-25T02:50:42.846",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347617,1719283842856,"fUSD",-2018.87870175,0.000202,2,"2024-06-25T02:50:42.856",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347618,1719283842866,"fUSD",-1257.08089383,0.0002027,2,"2024-06-25T02:50:42.866",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347619,1719283842876,"fUSD",-657.97,0.00020291,2,"2024-06-25T02:50:42.876",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347620,1719283842886,"fUSD",-703.92770969,0.00020447,2,"2024-06-25T02:50:42.886",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347621,1719283842895,"fUSD",-1000.0,0.00020506,2,"2024-06-25T02:50:42.895",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347622,1719283842906,"fUSD",-150.0,0.00020579,2,"2024-06-25T02:50:42.906",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347623,1719283842915,"fUSD",-150.0,0.00020579,2,"2024-06-25T02:50:42.915",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347624,1719283842926,"fUSD",-14161.0781159,0.000209,3,"2024-06-25T02:50:42.926",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347625,1719283842935,"fUSD",-178.59443935,0.000209,2,"2024-06-25T02:50:42.935",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347626,1719283842947,"fUSD",-504.38576692,0.00021,2,"2024-06-25T02:50:42.947",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347627,1719283842957,"fUSD",-1250.0,0.00021,2,"2024-06-25T02:50:42.957",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347628,1719283842967,"fUSD",-124509.0,0.00021,2,"2024-06-25T02:50:42.967",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347629,1719283842979,"fUSD",-155.11898663,0.00021007,2,"2024-06-25T02:50:42.979",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347630,1719283842990,"fUSD",-534.33380689,0.00021007,2,"2024-06-25T02:50:42.990",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347631,1719283843000,"fUSD",-150.0,0.00021127,2,"2024-06-25T02:50:43.000",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347632,1719283843010,"fUSD",-150.0,0.00021127,2,"2024-06-25T02:50:43.010",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347633,1719283843021,"fUSD",-703.92770969,0.00021261,2,"2024-06-25T02:50:43.021",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347634,1719283843030,"fUSD",-2216.6536522,0.00021421,2,"2024-06-25T02:50:43.030",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347635,1719283843040,"fUSD",-219.433659,0.0002143,2,"2024-06-25T02:50:43.040",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347636,1719283843052,"fUSD",-247.472781,0.0002143,2,"2024-06-25T02:50:43.052",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347637,1719283843063,"fUSD",-153.893523,0.0002143,2,"2024-06-25T02:50:43.063",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347638,1719283843073,"fUSD",-11752.0,0.000215,3,"2024-06-25T02:50:43.073",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347639,1719283843083,"fUSD",-19844.54458342,0.00021521,2,"2024-06-25T02:50:43.083",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347640,1719283843092,"fUSD",-1257.08089383,0.0002158,2,"2024-06-25T02:50:43.092",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347641,1719283843102,"fUSD",-420.42,0.00021644,2,"2024-06-25T02:50:43.102",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347642,1719283843112,"fUSD",-153.02,0.00021644,2,"2024-06-25T02:50:43.112",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347643,1719283843122,"fUSD",-401.09,0.00021644,2,"2024-06-25T02:50:43.122",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347644,1719283843132,"fUSD",-160.75,0.0002167,2,"2024-06-25T02:50:43.132",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347645,1719283843143,"fUSD",-251809.04967261,0.0002168,2,"2024-06-25T02:50:43.143",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347646,1719283843153,"fUSD",-150.0,0.0002172,2,"2024-06-25T02:50:43.153",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347647,1719283843163,"fUSD",-300.0,0.0002175,2,"2024-06-25T02:50:43.163",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347648,1719283843176,"fUSD",-332.01755418,0.00021796,2,"2024-06-25T02:50:43.176",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347649,1719283843187,"fUSD",-331.63513846,0.00021796,2,"2024-06-25T02:50:43.187",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347650,1719283843197,"fUSD",-1000.0,0.000218,10,"2024-06-25T02:50:43.197",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347651,1719283843208,"fUSD",-287.42,0.00021918,2,"2024-06-25T02:50:43.208",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347652,1719283843218,"fUSD",-179.93,0.00021918,2,"2024-06-25T02:50:43.218",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347653,1719283843227,"fUSD",-389.4,0.00021918,2,"2024-06-25T02:50:43.227",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347654,1719283843236,"fUSD",-404.53496476,0.00021989,2,"2024-06-25T02:50:43.236",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347655,1719283843247,"fUSD",-298.48541302,0.00021997,2,"2024-06-25T02:50:43.247",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347657,1719283843257,"fUSD",-360.83180893,0.00021999,2,"2024-06-25T02:50:43.257",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347658,1719283843267,"fUSD",-900.0,0.00022,23,"2024-06-25T02:50:43.267",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347659,1719283843276,"fUSD",-9369.76817837,0.00022,5,"2024-06-25T02:50:43.276",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347660,1719283843286,"fUSD",-186.59048242,0.00022,4,"2024-06-25T02:50:43.286",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347661,1719283843295,"fUSD",-11752.0,0.00022,5,"2024-06-25T02:50:43.295",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347662,1719283843307,"fUSD",-703.92770969,0.00022076,2,"2024-06-25T02:50:43.307",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347663,1719283843316,"fUSD",-156.34822331,0.00022178,2,"2024-06-25T02:50:43.316",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347664,1719283843325,"fUSD",-156.66582621,0.0002247,2,"2024-06-25T02:50:43.325",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347665,1719283843334,"fUSD",-657.97,0.00022555,2,"2024-06-25T02:50:43.334",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347666,1719283843344,"fUSD",-180.08,0.00022603,2,"2024-06-25T02:50:43.344",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347667,1719283843353,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.353",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347668,1719283843364,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.364",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347669,1719283843373,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.373",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347670,1719283843383,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.383",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347671,1719283843393,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.393",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347672,1719283843403,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.403",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347673,1719283843412,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.412",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347674,1719283843422,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.422",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347675,1719283843431,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.431",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347676,1719283843441,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.441",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347677,1719283843452,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.452",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347678,1719283843462,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.462",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347679,1719283843471,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.471",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347680,1719283843480,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.480",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347681,1719283843490,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.490",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347682,1719283843499,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.499",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347683,1719283843509,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.509",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347684,1719283843518,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.518",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347685,1719283843528,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.528",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347686,1719283843538,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.538",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347687,1719283843548,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.548",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347688,1719283843557,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.557",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347689,1719283843566,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.566",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347690,1719283843576,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.576",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347691,1719283843585,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.585",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347692,1719283843600,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.600",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347693,1719283843610,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.610",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347694,1719283843619,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.619",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347695,1719283843629,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.629",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347696,1719283843638,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.638",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347697,1719283843648,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.648",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347698,1719283843658,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.658",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347699,1719283843667,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.667",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347700,1719283843676,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.676",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347701,1719283843686,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.686",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347702,1719283843695,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.695",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347703,1719283843704,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.704",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347704,1719283843717,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.717",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347705,1719283843726,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.726",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347706,1719283843736,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.736",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347707,1719283843745,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.745",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347708,1719283843754,"fUSD",-610.3253473,0.0002262,2,"2024-06-25T02:50:43.754",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347709,1719283843764,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.764",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347710,1719283843773,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.773",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347711,1719283843783,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.783",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347712,1719283843792,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.792",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347713,1719283843802,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.802",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347714,1719283843812,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.812",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347715,1719283843821,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.821",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347716,1719283843830,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.830",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347717,1719283843840,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.840",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347718,1719283843850,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.850",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347719,1719283843860,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.860",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347720,1719283843870,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.870",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347721,1719283843879,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.879",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347722,1719283843889,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.889",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347723,1719283843899,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.899",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347724,1719283843909,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.909",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347725,1719283843919,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.919",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347726,1719283843929,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.929",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347727,1719283843938,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.938",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347728,1719283843948,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.948",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347729,1719283843958,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.958",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347730,1719283843967,"fUSD",-500.0,0.0002262,2,"2024-06-25T02:50:43.967",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347731,1719283843976,"fUSD",-501.57999286,0.0002262,2,"2024-06-25T02:50:43.976",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347732,1719283843986,"fUSD",-820.63147474,0.00022655,2,"2024-06-25T02:50:43.986",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347735,1719283843996,"fUSD",-875.30235767,0.0002279,2,"2024-06-25T02:50:43.996",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347737,1719283844006,"fUSD",-500.0,0.00022794,2,"2024-06-25T02:50:44.006",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347738,1719283844016,"fUSD",-703.92770969,0.0002289,2,"2024-06-25T02:50:44.016",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347739,1719283844025,"fUSD",-274.92958015,0.0002289,2,"2024-06-25T02:50:44.025",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347740,1719283844034,"fUSD",-1023.9896069,0.0002289,2,"2024-06-25T02:50:44.034",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347741,1719283844043,"fUSD",-1257.08089383,0.0002289,2,"2024-06-25T02:50:44.043",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347742,1719283844053,"fUSD",-1000.0,0.0002289,2,"2024-06-25T02:50:44.053",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347743,1719283844062,"fUSD",-1000.8485,0.00022899,2,"2024-06-25T02:50:44.062",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347744,1719283844071,"fUSD",-500.0,0.00022959,2,"2024-06-25T02:50:44.071",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347745,1719283844081,"fUSD",-365.347803,0.00022973,2,"2024-06-25T02:50:44.081",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347746,1719283844090,"fUSD",-249.96667324,0.00022973,2,"2024-06-25T02:50:44.090",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347747,1719283844100,"fUSD",-718.08277124,0.00022979,2,"2024-06-25T02:50:44.100",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347748,1719283844111,"fUSD",-207.0,0.0002298,2,"2024-06-25T02:50:44.111",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347749,1719283844120,"fUSD",-160.75,0.0002298,2,"2024-06-25T02:50:44.120",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347750,1719283844130,"fUSD",-160.75,0.0002298,2,"2024-06-25T02:50:44.130",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347751,1719283844141,"fUSD",-160.75,0.0002298,2,"2024-06-25T02:50:44.141",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347752,1719283844151,"fUSD",-160.75,0.0002298,2,"2024-06-25T02:50:44.151",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347753,1719283844161,"fUSD",-160.75,0.0002298,2,"2024-06-25T02:50:44.161",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347754,1719283844174,"fUSD",-160.75,0.0002298,2,"2024-06-25T02:50:44.174",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347755,1719283844183,"fUSD",-23551.4894684,0.00022984,2,"2024-06-25T02:50:44.183",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347756,1719283844193,"fUSD",-1969.3065592,0.00022984,2,"2024-06-25T02:50:44.193",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347757,1719283844203,"fUSD",-995.2430051,0.00022984,2,"2024-06-25T02:50:44.203",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347758,1719283844214,"fUSD",-2938320.17719251,0.0002299,5,"2024-06-25T02:50:44.214",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347759,1719283845083,"fUSD",-7010.41756118,0.00015319,2,"2024-06-25T02:50:45.083",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347760,1719283845095,"fUSD",-2828.45274486,0.00016066,2,"2024-06-25T02:50:45.095",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347761,1719283845104,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.104",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347762,1719283845116,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.116",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347763,1719283845125,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.125",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347764,1719283845133,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.133",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347765,1719283845143,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.143",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347766,1719283845154,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.154",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347767,1719283845163,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.163",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347768,1719283845178,"fUSD",-314.94682603,0.0002299,5,"2024-06-25T02:50:45.178",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347769,1719283845187,"fUSD",-529030.01687771,0.0002299,5,"2024-06-25T02:50:45.187",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347770,1719283845411,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:45.411",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347771,1719283845421,"fUSD",-104.40922952,0.0002,2,"2024-06-25T02:50:45.421",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347775,1719283846825,"fUSD",-155.0,0.00016375,2,"2024-06-25T02:50:46.825",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347776,1719283846835,"fUSD",-97.92730073,0.0002,2,"2024-06-25T02:50:46.835",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347777,1719283846844,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.844",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347778,1719283846854,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.854",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347779,1719283846863,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.863",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347780,1719283846872,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.872",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347781,1719283846884,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.884",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347782,1719283846893,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.893",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347783,1719283846903,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.903",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347784,1719283846912,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.912",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347785,1719283846921,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.921",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347786,1719283846932,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.932",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347787,1719283846944,"fUSD",-202.33653025,0.0002,2,"2024-06-25T02:50:46.944",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347788,1719283846955,"fUSD",-233815.48807977,0.0002299,5,"2024-06-25T02:50:46.955",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347789,1719284103652,"fUSD",250.0,0.00022,30,"2024-06-25T02:55:03.652",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347790,1719284117524,"fUSD",250.0,0.00023,30,"2024-06-25T02:55:17.524",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347791,1719284133807,"fUSD",250.0,0.00024,30,"2024-06-25T02:55:33.807",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347793,1719284152820,"fUSD",250.0,0.00024,30,"2024-06-25T02:55:52.820",0.0002993,35.31,0.9365715488680011,1345232288.2926142]
[330347799,1719284832800,"fUSD",-163.86650232,0.00013799,2,"2024-06-25T03:07:12.800",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347800,1719284832830,"fUSD",-588.00408443,0.00013799,2,"2024-06-25T03:07:12.830",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347801,1719284832851,"fUSD",-6949.0688,0.000138,2,"2024-06-25T03:07:12.851",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347802,1719284832872,"fUSD",-157.1391,0.000138,2,"2024-06-25T03:07:12.872",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347803,1719284832896,"fUSD",-163.8665023,0.00013809,2,"2024-06-25T03:07:12.896",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347804,1719284832917,"fUSD",-163.8665023,0.00013819,2,"2024-06-25T03:07:12.917",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347805,1719284832939,"fUSD",-163.8665023,0.00013829,2,"2024-06-25T03:07:12.939",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347806,1719284832962,"fUSD",-163.8665023,0.00013839,2,"2024-06-25T03:07:12.962",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347807,1719284832982,"fUSD",-163.8665023,0.00013849,2,"2024-06-25T03:07:12.982",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347808,1719284833002,"fUSD",-163.8665023,0.00013859,2,"2024-06-25T03:07:13.002",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347809,1719284833022,"fUSD",-163.8665023,0.00013869,2,"2024-06-25T03:07:13.022",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347810,1719284833041,"fUSD",-163.8665023,0.00013879,2,"2024-06-25T03:07:13.041",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347811,1719284833062,"fUSD",-163.8665023,0.00013889,2,"2024-06-25T03:07:13.062",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347812,1719284833082,"fUSD",-220.0,0.00013899,2,"2024-06-25T03:07:13.082",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347813,1719284833102,"fUSD",-163.8665023,0.00013899,2,"2024-06-25T03:07:13.102",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347814,1719284833122,"fUSD",-4829.2983948,0.00013899,2,"2024-06-25T03:07:13.122",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347815,1719284833249,"fUSD",-433.89274004,0.00013899,2,"2024-06-25T03:07:13.249",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347816,1719284852103,"fUSD",-278.36278054,0.00013699,2,"2024-06-25T03:07:32.103",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347817,1719284852124,"fUSD",-28676.58448608,0.00013899,2,"2024-06-25T03:07:32.124",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347820,1719284937549,"fUSD",181.062512,0.00025,71,"2024-06-25T03:08:57.549",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347821,1719284959782,"fUSD",177.062512,0.00025,72,"2024-06-25T03:09:19.782",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347827,1719285034322,"fUSD",-0.04451549,0.00013447,2,"2024-06-25T03:10:34.322",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347828,1719285034345,"fUSD",-44807.58176117,0.00013447,2,"2024-06-25T03:10:34.345",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347829,1719285034356,"fUSD",-10113.25074618,0.00013447,2,"2024-06-25T03:10:34.356",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347830,1719285035124,"fUSD",-6075.0,0.00013447,2,"2024-06-25T03:10:35.124",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347831,1719285035136,"fUSD",-700.0,0.00013447,2,"2024-06-25T03:10:35.136",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347832,1719285035147,"fUSD",-36325.31162038,0.00013447,2,"2024-06-25T03:10:35.147",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347843,1719285039622,"fUSD",-940.00164375,0.00013447,2,"2024-06-25T03:10:39.622",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347845,1719285039635,"fUSD",-4091.52937777,0.00013447,2,"2024-06-25T03:10:39.635",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347846,1719285039653,"fUSD",-444631.2768181,0.00013447,2,"2024-06-25T03:10:39.653",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347848,1719285039664,"fUSD",-333.50716187,0.00013599,2,"2024-06-25T03:10:39.664",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347849,1719285039674,"fUSD",-185.57518702,0.00013699,2,"2024-06-25T03:10:39.674",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347850,1719285039684,"fUSD",-185.57518702,0.000137,2,"2024-06-25T03:10:39.684",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347851,1719285039694,"fUSD",-185.57518702,0.000137,2,"2024-06-25T03:10:39.694",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347852,1719285039703,"fUSD",-150.0,0.00013798,2,"2024-06-25T03:10:39.703",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347853,1719285039714,"fUSD",-7813.416,0.00013799,2,"2024-06-25T03:10:39.714",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347854,1719285039725,"fUSD",-161.67085015,0.000138,2,"2024-06-25T03:10:39.725",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347855,1719285039735,"fUSD",-199.97760614,0.0001389,2,"2024-06-25T03:10:39.735",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347856,1719285039745,"fUSD",-170801.55803106,0.000139,2,"2024-06-25T03:10:39.745",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347857,1719285039760,"fUSD",-23611.83536894,0.000139,2,"2024-06-25T03:10:39.760",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347858,1719285039770,"fUSD",-499.99,0.000139,2,"2024-06-25T03:10:39.770",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347859,1719285039780,"fUSD",-5666.13632114,0.00014799,2,"2024-06-25T03:10:39.780",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347860,1719285039791,"fUSD",-23900.0,0.00014952,2,"2024-06-25T03:10:39.791",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347861,1719285039802,"fUSD",-210.0,0.00015178,2,"2024-06-25T03:10:39.802",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347862,1719285039815,"fUSD",-5666.13632114,0.00015698,2,"2024-06-25T03:10:39.815",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347863,1719285039824,"fUSD",-1000.0,0.00015797,2,"2024-06-25T03:10:39.824",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347864,1719285039836,"fUSD",-619.709,0.00015886,2,"2024-06-25T03:10:39.836",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347865,1719285039846,"fUSD",-189.898,0.00015886,2,"2024-06-25T03:10:39.846",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347866,1719285039856,"fUSD",-505.066,0.00015886,2,"2024-06-25T03:10:39.856",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347867,1719285039867,"fUSD",-823.236,0.00015886,2,"2024-06-25T03:10:39.867",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347868,1719285039877,"fUSD",-10357.02,0.00015886,2,"2024-06-25T03:10:39.877",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347869,1719285039887,"fUSD",-535.1,0.00016048,2,"2024-06-25T03:10:39.887",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347870,1719285039897,"fUSD",-19606.28873825,0.00016066,2,"2024-06-25T03:10:39.897",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347871,1719285039907,"fUSD",-3761.17954518,0.00016116,2,"2024-06-25T03:10:39.907",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347872,1719285040175,"fUSD",-1e-08,0.00016116,2,"2024-06-25T03:10:40.175",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347873,1719285040187,"fUSD",-6077.9,0.00016116,2,"2024-06-25T03:10:40.187",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347874,1719285040420,"fUSD",-160.91045481,0.00016116,2,"2024-06-25T03:10:40.420",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347875,1719285040430,"fUSD",-7010.41756118,0.00016161,2,"2024-06-25T03:10:40.430",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347876,1719285040440,"fUSD",-5666.13632114,0.00016597,2,"2024-06-25T03:10:40.440",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347877,1719285040450,"fUSD",-180.08,0.00016712,2,"2024-06-25T03:10:40.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347878,1719285040460,"fUSD",-163.07222295,0.00016847,2,"2024-06-25T03:10:40.460",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347879,1719285040470,"fUSD",-916.46,0.00017279,2,"2024-06-25T03:10:40.470",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347880,1719285040480,"fUSD",-250.0,0.00017281,2,"2024-06-25T03:10:40.480",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347881,1719285040490,"fUSD",-365.35,0.00017383,2,"2024-06-25T03:10:40.490",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347882,1719285040500,"fUSD",-2136.56,0.00017426,2,"2024-06-25T03:10:40.500",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347883,1719285040510,"fUSD",-250.0,0.00017484,2,"2024-06-25T03:10:40.510",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347884,1719285040520,"fUSD",-5666.13632114,0.00017496,2,"2024-06-25T03:10:40.520",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347885,1719285040530,"fUSD",-1340.45084067,0.00017533,2,"2024-06-25T03:10:40.530",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347886,1719285040539,"fUSD",-639.99350433,0.0001777,2,"2024-06-25T03:10:40.539",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347887,1719285040550,"fUSD",-205.39,0.0001787,2,"2024-06-25T03:10:40.550",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347888,1719285040564,"fUSD",-8393.44,0.00017973,2,"2024-06-25T03:10:40.564",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347889,1719285040574,"fUSD",-191.33,0.00018187,2,"2024-06-25T03:10:40.574",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347890,1719285040584,"fUSD",-333.50716187,0.00018245,2,"2024-06-25T03:10:40.584",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347891,1719285040595,"fUSD",-365.35,0.00018252,2,"2024-06-25T03:10:40.595",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347892,1719285040604,"fUSD",-535.1,0.00018312,2,"2024-06-25T03:10:40.604",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347893,1719285040614,"fUSD",-5666.13632114,0.00018395,2,"2024-06-25T03:10:40.614",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347894,1719285040624,"fUSD",-639.99350431,0.00018501,2,"2024-06-25T03:10:40.624",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347895,1719285040636,"fUSD",-1840.97,0.00018519,2,"2024-06-25T03:10:40.636",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347896,1719285040647,"fUSD",-968.02,0.00018697,2,"2024-06-25T03:10:40.647",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347897,1719285040657,"fUSD",-1105.99,0.00018697,2,"2024-06-25T03:10:40.657",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347898,1719285040666,"fUSD",-365.35,0.00019121,2,"2024-06-25T03:10:40.666",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347899,1719285040676,"fUSD",-500.0,0.00019178,2,"2024-06-25T03:10:40.676",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347900,1719285040687,"fUSD",-500.0,0.00019178,2,"2024-06-25T03:10:40.687",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347901,1719285040696,"fUSD",-500.0,0.00019178,2,"2024-06-25T03:10:40.696",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347902,1719285040707,"fUSD",-500.0,0.00019178,2,"2024-06-25T03:10:40.707",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347903,1719285040717,"fUSD",-369.78219882,0.00019178,2,"2024-06-25T03:10:40.717",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347904,1719285040728,"fUSD",-336.98660298,0.00019178,2,"2024-06-25T03:10:40.728",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347905,1719285040738,"fUSD",-500.0,0.00019178,2,"2024-06-25T03:10:40.738",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347906,1719285040749,"fUSD",-437.52398406,0.00019178,2,"2024-06-25T03:10:40.749",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347907,1719285040760,"fUSD",-198.02663028,0.00019178,2,"2024-06-25T03:10:40.760",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347908,1719285040771,"fUSD",-250.0,0.00019178,2,"2024-06-25T03:10:40.771",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347909,1719285040781,"fUSD",-639.99350431,0.00019233,2,"2024-06-25T03:10:40.781",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347910,1719285040791,"fUSD",-5666.13632114,0.00019294,2,"2024-06-25T03:10:40.791",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347911,1719285040804,"fUSD",-168.44,0.00019437,2,"2024-06-25T03:10:40.804",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347912,1719285040814,"fUSD",-150.0,0.00019626,2,"2024-06-25T03:10:40.814",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347913,1719285040824,"fUSD",-150.42,0.00019913,2,"2024-06-25T03:10:40.824",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347914,1719285040834,"fUSD",-639.99350431,0.00019964,2,"2024-06-25T03:10:40.834",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347915,1719285040845,"fUSD",-365.35,0.0001999,2,"2024-06-25T03:10:40.845",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347916,1719285040855,"fUSD",-848.0,0.0002,2,"2024-06-25T03:10:40.855",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347917,1719285040864,"fUSD",-461.23815575,0.0002,2,"2024-06-25T03:10:40.864",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347918,1719285040875,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.875",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347919,1719285040885,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.885",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347920,1719285040894,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.894",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347921,1719285040904,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.904",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347922,1719285040914,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.914",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347923,1719285040923,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.923",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347924,1719285040932,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.932",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347925,1719285040942,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.942",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347926,1719285040951,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.951",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347927,1719285040962,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.962",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347928,1719285040972,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.972",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347929,1719285040981,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.981",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347930,1719285040991,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:40.991",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347931,1719285041001,"fUSD",-5666.13632114,0.00020193,2,"2024-06-25T03:10:41.001",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347932,1719285041011,"fUSD",-168.86,0.00020337,2,"2024-06-25T03:10:41.011",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347933,1719285041022,"fUSD",-1000.0,0.00020447,2,"2024-06-25T03:10:41.022",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347934,1719285041031,"fUSD",-535.1,0.00020576,2,"2024-06-25T03:10:41.031",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347935,1719285041041,"fUSD",-639.99350431,0.00020696,2,"2024-06-25T03:10:41.041",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347936,1719285041054,"fUSD",-1088.9802921,0.000208,3,"2024-06-25T03:10:41.054",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347937,1719285041064,"fUSD",-365.35,0.00020859,2,"2024-06-25T03:10:41.064",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347938,1719285041074,"fUSD",-11848.92750706,0.000209,3,"2024-06-25T03:10:41.074",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347939,1719285041086,"fUSD",-30628.2169898,0.000209,3,"2024-06-25T03:10:41.086",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347940,1719285041097,"fUSD",-15197.73806736,0.000209,3,"2024-06-25T03:10:41.097",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347943,1719285042061,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.061",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347944,1719285042071,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.071",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347945,1719285042080,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.080",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347946,1719285042090,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.090",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347947,1719285042099,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.099",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347948,1719285042108,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.108",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347949,1719285042118,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.118",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347950,1719285042128,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:42.128",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347951,1719285042138,"fUSD",-1995.73214942,0.000209,3,"2024-06-25T03:10:42.138",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347952,1719285042149,"fUSD",-362.6208906,0.000209,3,"2024-06-25T03:10:42.149",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347953,1719285042161,"fUSD",-153389.48336476,0.000209,3,"2024-06-25T03:10:42.161",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347954,1719285042170,"fUSD",-262.98393809,0.000209,2,"2024-06-25T03:10:42.170",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347955,1719285042180,"fUSD",-28260.63652208,0.00021092,5,"2024-06-25T03:10:42.180",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347956,1719285042189,"fUSD",-5666.13632114,0.00021092,2,"2024-06-25T03:10:42.189",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347957,1719285042198,"fUSD",-185.5514983,0.00021092,2,"2024-06-25T03:10:42.198",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347958,1719285042208,"fUSD",-6467.35512028,0.00021149,3,"2024-06-25T03:10:42.208",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347959,1719285042218,"fUSD",-150.42,0.00021283,2,"2024-06-25T03:10:42.218",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347960,1719285042227,"fUSD",-155.94167811,0.00021427,2,"2024-06-25T03:10:42.227",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347961,1719285042237,"fUSD",-639.99350431,0.00021427,2,"2024-06-25T03:10:42.237",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347962,1719285042247,"fUSD",-12934.7102406,0.00021506,3,"2024-06-25T03:10:42.247",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347963,1719285042256,"fUSD",-6467.35512028,0.00021507,3,"2024-06-25T03:10:42.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347964,1719285042266,"fUSD",-6467.35512028,0.00021608,3,"2024-06-25T03:10:42.266",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347965,1719285042275,"fUSD",-3649.57,0.00021618,2,"2024-06-25T03:10:42.275",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347966,1719285042285,"fUSD",-6481.70525319,0.00021618,2,"2024-06-25T03:10:42.285",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347967,1719285042296,"fUSD",-399.39,0.00021644,2,"2024-06-25T03:10:42.296",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347968,1719285042307,"fUSD",-239.51,0.00021918,2,"2024-06-25T03:10:42.307",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347969,1719285042317,"fUSD",-324.5,0.00021918,2,"2024-06-25T03:10:42.317",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347970,1719285042326,"fUSD",-5666.13632114,0.00021991,2,"2024-06-25T03:10:42.326",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347971,1719285042336,"fUSD",-5000.0,0.00021997,2,"2024-06-25T03:10:42.336",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347972,1719285042346,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:10:42.346",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347973,1719285042355,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:10:42.355",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347974,1719285042365,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.365",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347975,1719285042374,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.374",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347976,1719285042383,"fUSD",-153.18,0.00022164,2,"2024-06-25T03:10:42.383",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347977,1719285042393,"fUSD",-150.63,0.00022164,2,"2024-06-25T03:10:42.393",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347978,1719285042402,"fUSD",-152.2,0.00022164,2,"2024-06-25T03:10:42.402",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347979,1719285042411,"fUSD",-164.65,0.00022164,2,"2024-06-25T03:10:42.411",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347980,1719285042423,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:10:42.423",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347981,1719285042432,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:10:42.432",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347982,1719285042442,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:10:42.442",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347983,1719285042451,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.451",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347984,1719285042462,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.462",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347985,1719285042473,"fUSD",-164.65,0.00022164,2,"2024-06-25T03:10:42.473",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347986,1719285042483,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.483",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347987,1719285042493,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:10:42.493",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347988,1719285042503,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.503",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347989,1719285042512,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.512",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347990,1719285042523,"fUSD",-164.65,0.00022164,2,"2024-06-25T03:10:42.523",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347991,1719285042533,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.533",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347992,1719285042542,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:10:42.542",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347993,1719285042554,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:10:42.554",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347994,1719285042567,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:10:42.567",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347995,1719285042576,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:10:42.576",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347996,1719285042585,"fUSD",-164.65,0.00022164,2,"2024-06-25T03:10:42.585",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347997,1719285042599,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:10:42.599",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347998,1719285042609,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.609",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330347999,1719285042618,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.618",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348000,1719285042627,"fUSD",-164.65,0.00022164,2,"2024-06-25T03:10:42.627",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348001,1719285042637,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.637",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348002,1719285042647,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:10:42.647",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348003,1719285042656,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:10:42.656",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348004,1719285042666,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:10:42.666",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348005,1719285042675,"fUSD",-474.28975858,0.00022523,2,"2024-06-25T03:10:42.675",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348006,1719285042685,"fUSD",-349.48121021,0.00022524,2,"2024-06-25T03:10:42.685",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348007,1719285042694,"fUSD",-159.45136522,0.00022797,2,"2024-06-25T03:10:42.694",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348008,1719285042704,"fUSD",-500.0,0.00022798,2,"2024-06-25T03:10:42.704",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348009,1719285042713,"fUSD",-200.0,0.00022798,2,"2024-06-25T03:10:42.713",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348010,1719285042722,"fUSD",-586.33207861,0.00022822,2,"2024-06-25T03:10:42.722",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348011,1719285042731,"fUSD",-6011.4611248,0.00022823,2,"2024-06-25T03:10:42.731",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348012,1719285042741,"fUSD",-535.1,0.0002284,2,"2024-06-25T03:10:42.741",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348013,1719285042751,"fUSD",-222.8249572,0.00022879,2,"2024-06-25T03:10:42.751",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348014,1719285042762,"fUSD",-654.00415617,0.00022889,2,"2024-06-25T03:10:42.762",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348015,1719285042772,"fUSD",-155.25534032,0.00022889,2,"2024-06-25T03:10:42.772",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348016,1719285042783,"fUSD",-5666.13632114,0.0002289,2,"2024-06-25T03:10:42.783",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348017,1719285042793,"fUSD",-1753.82906951,0.0002289,2,"2024-06-25T03:10:42.793",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348018,1719285042808,"fUSD",-268.47130087,0.0002289,2,"2024-06-25T03:10:42.808",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348019,1719285042817,"fUSD",-853.02051683,0.0002289,4,"2024-06-25T03:10:42.817",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348020,1719285042827,"fUSD",-333.50716187,0.0002289,2,"2024-06-25T03:10:42.827",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348021,1719285042836,"fUSD",-1000.0,0.0002289,2,"2024-06-25T03:10:42.836",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348022,1719285042845,"fUSD",-19353.9406,0.0002289,2,"2024-06-25T03:10:42.845",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348023,1719285042862,"fUSD",-1763.7025,0.0002289,2,"2024-06-25T03:10:42.862",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348024,1719285042883,"fUSD",-190.33836462,0.00022962,2,"2024-06-25T03:10:42.883",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348025,1719285042901,"fUSD",-266.10463106,0.00022962,2,"2024-06-25T03:10:42.901",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348026,1719285042921,"fUSD",-854.55128571,0.00022966,2,"2024-06-25T03:10:42.921",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348027,1719285042942,"fUSD",-156.7722868,0.00022966,2,"2024-06-25T03:10:42.942",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348028,1719285042960,"fUSD",-715.80566214,0.00022967,2,"2024-06-25T03:10:42.960",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348029,1719285042979,"fUSD",-365.347803,0.00022968,2,"2024-06-25T03:10:42.979",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348030,1719285042997,"fUSD",-163.20806949,0.00022983,2,"2024-06-25T03:10:42.997",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348031,1719285043012,"fUSD",-4814.1246312,0.00022984,2,"2024-06-25T03:10:43.012",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348032,1719285043031,"fUSD",-2221.5765445,0.00022984,2,"2024-06-25T03:10:43.031",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348033,1719285043050,"fUSD",-21242.6094467,0.00022984,2,"2024-06-25T03:10:43.050",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348034,1719285043067,"fUSD",-849.41768,0.00022984,2,"2024-06-25T03:10:43.067",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348035,1719285043081,"fUSD",-957.8484246,0.00022984,2,"2024-06-25T03:10:43.081",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348036,1719285043099,"fUSD",-246.34734534,0.00022985,2,"2024-06-25T03:10:43.099",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348037,1719285043113,"fUSD",-26138.39168717,0.0002299,7,"2024-06-25T03:10:43.113",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348038,1719285043130,"fUSD",-75046.7143679,0.0002299,5,"2024-06-25T03:10:43.130",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348039,1719285043154,"fUSD",-109950.585911,0.0002299,5,"2024-06-25T03:10:43.154",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348040,1719285043337,"fUSD",-667.34675804,0.00017181,2,"2024-06-25T03:10:43.337",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348041,1719285043355,"fUSD",-1769.57324196,0.00017181,2,"2024-06-25T03:10:43.355",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348042,1719285043371,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:43.371",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348043,1719285043385,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:43.385",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348044,1719285043401,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:43.401",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348045,1719285043416,"fUSD",-34591.079551,0.0002299,5,"2024-06-25T03:10:43.416",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348046,1719285043434,"fUSD",-499.9996419,0.0002299,5,"2024-06-25T03:10:43.434",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348047,1719285043452,"fUSD",-59622.85528959,0.0002299,5,"2024-06-25T03:10:43.452",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348048,1719285043470,"fUSD",-72743.25437709,0.0002299,5,"2024-06-25T03:10:43.470",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348049,1719285043488,"fUSD",-6668.21003576,0.0002299,5,"2024-06-25T03:10:43.488",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348050,1719285043505,"fUSD",-2131.57749722,0.0002299,5,"2024-06-25T03:10:43.505",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348051,1719285043523,"fUSD",-264.50884964,0.0002299,5,"2024-06-25T03:10:43.523",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348055,1719285044465,"fUSD",-933.38175129,0.0001992,2,"2024-06-25T03:10:44.465",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348077,1719285045502,"fUSD",-259.02851092,0.0001992,2,"2024-06-25T03:10:45.502",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348078,1719285045515,"fUSD",-1244.50973779,0.0001992,2,"2024-06-25T03:10:45.515",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348079,1719285045524,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.524",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348080,1719285045533,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.533",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348081,1719285045543,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.543",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348082,1719285045552,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.552",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348083,1719285045567,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.567",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348084,1719285045576,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.576",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348085,1719285045586,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.586",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348086,1719285045595,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.595",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348087,1719285045606,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.606",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348088,1719285045616,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.616",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348089,1719285045625,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.625",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348090,1719285045634,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:45.634",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348091,1719285045646,"fUSD",-2828.45274486,0.00021999,2,"2024-06-25T03:10:45.646",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348092,1719285045656,"fUSD",-301.63,0.00022164,2,"2024-06-25T03:10:45.656",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348093,1719285045666,"fUSD",-708.08,0.00022164,2,"2024-06-25T03:10:45.666",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348094,1719285045675,"fUSD",-293.12,0.00022164,2,"2024-06-25T03:10:45.675",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348095,1719285045684,"fUSD",-328.95,0.00022164,2,"2024-06-25T03:10:45.684",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348096,1719285045693,"fUSD",-806.45,0.00022164,2,"2024-06-25T03:10:45.693",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348097,1719285045702,"fUSD",-2791.42364177,0.0002247,2,"2024-06-25T03:10:45.702",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348098,1719285045711,"fUSD",-2436.92,0.0002266,2,"2024-06-25T03:10:45.711",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348099,1719285045720,"fUSD",-314.94682603,0.0002299,5,"2024-06-25T03:10:45.720",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348100,1719285045730,"fUSD",-526433.31339524,0.0002299,5,"2024-06-25T03:10:45.730",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348101,1719285045742,"fUSD",-775.0,0.0002299,5,"2024-06-25T03:10:45.742",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348102,1719285045753,"fUSD",-10000.0,0.0002299,5,"2024-06-25T03:10:45.753",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348103,1719285045765,"fUSD",-1175.26064,0.0002299,5,"2024-06-25T03:10:45.765",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348104,1719285045776,"fUSD",-8922.08928851,0.0002299,5,"2024-06-25T03:10:45.776",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348105,1719285045787,"fUSD",-1315.02723563,0.0002299,5,"2024-06-25T03:10:45.787",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348106,1719285045800,"fUSD",-497.69162797,0.0002299,5,"2024-06-25T03:10:45.800",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348107,1719285045813,"fUSD",-855.62630079,0.0002299,5,"2024-06-25T03:10:45.813",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348108,1719285045824,"fUSD",-352.72799642,0.0002299,5,"2024-06-25T03:10:45.824",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348109,1719285045836,"fUSD",-372.82318046,0.0002299,5,"2024-06-25T03:10:45.836",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348110,1719285045847,"fUSD",-1006.3525,0.0002299,5,"2024-06-25T03:10:45.847",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348111,1719285045858,"fUSD",-654.02,0.0002299,5,"2024-06-25T03:10:45.858",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348112,1719285046065,"fUSD",-5068.55999995,0.0002299,5,"2024-06-25T03:10:46.065",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348113,1719285046088,"fUSD",-0.00535548,0.0002299,5,"2024-06-25T03:10:46.088",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348114,1719285046100,"fUSD",-2057.68149798,0.0002299,5,"2024-06-25T03:10:46.100",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348115,1719285046230,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:46.230",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348116,1719285046239,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:46.239",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348117,1719285046248,"fUSD",-2147329.47549343,0.0002299,5,"2024-06-25T03:10:46.248",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348118,1719285046263,"fUSD",-188113.60011054,0.0002299,5,"2024-06-25T03:10:46.263",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348119,1719285046274,"fUSD",-818.84263907,0.0002299,5,"2024-06-25T03:10:46.274",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348120,1719285046288,"fUSD",-660.19,0.0002299,5,"2024-06-25T03:10:46.288",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348121,1719285046299,"fUSD",-2084.09343301,0.0002299,5,"2024-06-25T03:10:46.299",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348122,1719285046314,"fUSD",-15579.20194805,0.0002299,5,"2024-06-25T03:10:46.314",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348123,1719285046325,"fUSD",-1340.00000071,0.0002299,5,"2024-06-25T03:10:46.325",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348124,1719285046336,"fUSD",-6789.55579907,0.0002299,5,"2024-06-25T03:10:46.336",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348125,1719285046347,"fUSD",-1798.58275583,0.0002299,5,"2024-06-25T03:10:46.347",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348126,1719285046362,"fUSD",-421.401,0.0002299,5,"2024-06-25T03:10:46.362",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348182,1719285047274,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:47.274",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348184,1719285047284,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:47.284",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348186,1719285047294,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:47.294",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348188,1719285047303,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:47.303",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348190,1719285047313,"fUSD",-176.03278132,0.0002,2,"2024-06-25T03:10:47.313",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348192,1719285047323,"fUSD",-17855.00682698,0.0002299,5,"2024-06-25T03:10:47.323",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348193,1719285047334,"fUSD",-2550.53219726,0.0002299,5,"2024-06-25T03:10:47.334",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348194,1719285047345,"fUSD",-2849.692,0.0002299,5,"2024-06-25T03:10:47.345",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348195,1719285047356,"fUSD",-3575.3511807,0.0002299,5,"2024-06-25T03:10:47.356",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348196,1719285047368,"fUSD",-1825.79,0.0002299,5,"2024-06-25T03:10:47.368",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348197,1719285047379,"fUSD",-1300.0000002,0.0002299,5,"2024-06-25T03:10:47.379",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348198,1719285047390,"fUSD",-647.51,0.0002299,5,"2024-06-25T03:10:47.390",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348199,1719285047402,"fUSD",-579.57500579,0.0002299,5,"2024-06-25T03:10:47.402",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348200,1719285047414,"fUSD",-524.35130645,0.0002299,5,"2024-06-25T03:10:47.414",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348201,1719285047651,"fUSD",-2e-08,0.0002299,5,"2024-06-25T03:10:47.651",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348202,1719285047663,"fUSD",-30511.32139743,0.0002299,5,"2024-06-25T03:10:47.663",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348203,1719285047676,"fUSD",-4021.91980678,0.0002299,5,"2024-06-25T03:10:47.676",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348204,1719285047688,"fUSD",-854.0,0.0002299,5,"2024-06-25T03:10:47.688",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348205,1719285047699,"fUSD",-3728.44750531,0.0002299,5,"2024-06-25T03:10:47.699",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348206,1719285047711,"fUSD",-393.76878671,0.0002299,5,"2024-06-25T03:10:47.711",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348207,1719285047723,"fUSD",-306.21779093,0.0002299,5,"2024-06-25T03:10:47.723",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348208,1719285047735,"fUSD",-880.88,0.0002299,5,"2024-06-25T03:10:47.735",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348209,1719285047748,"fUSD",-10391.97917367,0.0002299,5,"2024-06-25T03:10:47.748",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348210,1719285047759,"fUSD",-404.19875427,0.0002299,5,"2024-06-25T03:10:47.759",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348211,1719285047770,"fUSD",-483.87719183,0.0002299,5,"2024-06-25T03:10:47.770",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348212,1719285047782,"fUSD",-1094191.96338352,0.0002299,5,"2024-06-25T03:10:47.782",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348213,1719285047793,"fUSD",-428.55791539,0.0002299,5,"2024-06-25T03:10:47.793",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348214,1719285047805,"fUSD",-377.28,0.0002299,5,"2024-06-25T03:10:47.805",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348215,1719285047819,"fUSD",-670.5,0.0002299,5,"2024-06-25T03:10:47.819",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348216,1719285047830,"fUSD",-12457.34408979,0.0002299,5,"2024-06-25T03:10:47.830",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348217,1719285047841,"fUSD",-905.72771757,0.0002299,5,"2024-06-25T03:10:47.841",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348218,1719285047853,"fUSD",-14709.9923619,0.0002299,5,"2024-06-25T03:10:47.853",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348219,1719285047867,"fUSD",-196267.7110638,0.0002299,5,"2024-06-25T03:10:47.867",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348220,1719285060046,"fUSD",202.36285722,0.00010959,2,"2024-06-25T03:11:00.046",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348222,1719285194719,"fUSD",200.0,0.00025434,120,"2024-06-25T03:13:14.719",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348223,1719285200018,"fUSD",202.962292,0.00025075,120,"2024-06-25T03:13:20.018",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348224,1719286011916,"fUSD",-150.0,0.00011198,2,"2024-06-25T03:26:51.916",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348225,1719286011941,"fUSD",-300.0,0.00011198,2,"2024-06-25T03:26:51.941",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348226,1719286011966,"fUSD",-109093.0,0.00011199,2,"2024-06-25T03:26:51.966",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348227,1719286151614,"fUSD",-150.0,0.00011198,2,"2024-06-25T03:29:11.614",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348228,1719286151638,"fUSD",-251268.17927491,0.00011199,2,"2024-06-25T03:29:11.638",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348229,1719286159384,"fUSD",-51460.621,0.00011199,2,"2024-06-25T03:29:19.384",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348230,1719286164120,"fUSD",-1488.92232631,0.00011199,2,"2024-06-25T03:29:24.120",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348231,1719286164150,"fUSD",-134373.27388162,0.00011199,2,"2024-06-25T03:29:24.150",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348232,1719286164173,"fUSD",-263.77000523,0.00011199,2,"2024-06-25T03:29:24.173",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348233,1719286164196,"fUSD",-7279.01334669,0.00011199,2,"2024-06-25T03:29:24.196",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348234,1719286164218,"fUSD",-155.0,0.00011199,2,"2024-06-25T03:29:24.218",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348235,1719286232216,"fUSD",-1517.6786,0.00013133,2,"2024-06-25T03:30:32.216",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348238,1719286232226,"fUSD",-4138.68072623,0.00013574,2,"2024-06-25T03:30:32.226",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348264,1719286234335,"fUSD",-100673.67173887,0.00013574,2,"2024-06-25T03:30:34.335",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348265,1719286234400,"fUSD",-40.97080003,0.00013574,2,"2024-06-25T03:30:34.400",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348266,1719286234414,"fUSD",-45169.29161815,0.00013574,2,"2024-06-25T03:30:34.414",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348267,1719286234426,"fUSD",-979.38,0.00013574,2,"2024-06-25T03:30:34.426",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348268,1719286234438,"fUSD",-1898.3477175,0.00013574,2,"2024-06-25T03:30:34.438",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348269,1719286234450,"fUSD",-16272.9283354,0.00013574,2,"2024-06-25T03:30:34.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348270,1719286234462,"fUSD",-1891.95350454,0.00013574,2,"2024-06-25T03:30:34.462",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348271,1719286234474,"fUSD",-15366.75,0.00013574,2,"2024-06-25T03:30:34.474",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348275,1719286239438,"fUSD",-1326.97245094,0.00013503,2,"2024-06-25T03:30:39.438",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348276,1719286239449,"fUSD",-67771.65898429,0.00013574,2,"2024-06-25T03:30:39.449",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348283,1719286240835,"fUSD",-49780.43770584,0.00013574,2,"2024-06-25T03:30:40.835",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348284,1719286240849,"fUSD",-646.29359156,0.00013574,2,"2024-06-25T03:30:40.849",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348287,1719286243104,"fUSD",-243053.63176043,0.00013574,2,"2024-06-25T03:30:43.104",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348290,1719286243116,"fUSD",-155.0,0.00013574,2,"2024-06-25T03:30:43.116",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348292,1719286243126,"fUSD",-177.4904,0.00013644,2,"2024-06-25T03:30:43.126",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348295,1719286243141,"fUSD",-161.4549536,0.00013799,2,"2024-06-25T03:30:43.141",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348297,1719286243151,"fUSD",-1488.71,0.0001459,2,"2024-06-25T03:30:43.151",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348298,1719286243162,"fUSD",-10000.0,0.00016502,2,"2024-06-25T03:30:43.162",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348299,1719286243172,"fUSD",-215.94,0.00016712,2,"2024-06-25T03:30:43.172",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348300,1719286243183,"fUSD",-611.75,0.00017172,2,"2024-06-25T03:30:43.183",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348301,1719286243193,"fUSD",-217.82,0.00017534,2,"2024-06-25T03:30:43.193",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348302,1719286243203,"fUSD",-5722.73,0.00017534,2,"2024-06-25T03:30:43.203",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348303,1719286243213,"fUSD",-150.0,0.00018568,2,"2024-06-25T03:30:43.213",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348304,1719286243224,"fUSD",-205.3,0.0001864,2,"2024-06-25T03:30:43.224",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348305,1719286243235,"fUSD",-492.72,0.00018684,2,"2024-06-25T03:30:43.235",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348306,1719286243245,"fUSD",-807.28,0.00018975,2,"2024-06-25T03:30:43.245",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348307,1719286243256,"fUSD",-250.0,0.00018994,2,"2024-06-25T03:30:43.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348308,1719286243268,"fUSD",-759.8,0.00019056,2,"2024-06-25T03:30:43.268",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348309,1719286243279,"fUSD",-200.0,0.00019064,2,"2024-06-25T03:30:43.279",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348310,1719286243289,"fUSD",-3507.56,0.00019083,2,"2024-06-25T03:30:43.289",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348311,1719286243300,"fUSD",-23900.0,0.00019119,2,"2024-06-25T03:30:43.300",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348312,1719286243311,"fUSD",-1000.0,0.00019119,2,"2024-06-25T03:30:43.311",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348313,1719286243321,"fUSD",-250.0,0.00019133,2,"2024-06-25T03:30:43.321",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348314,1719286243333,"fUSD",-5351.06,0.00019178,2,"2024-06-25T03:30:43.333",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348315,1719286243343,"fUSD",-250.0,0.00019178,2,"2024-06-25T03:30:43.343",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348316,1719286243354,"fUSD",-611.75,0.00019436,2,"2024-06-25T03:30:43.354",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348317,1719286243365,"fUSD",-168.7,0.00019538,2,"2024-06-25T03:30:43.365",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348318,1719286243376,"fUSD",-167.0,0.00019545,2,"2024-06-25T03:30:43.376",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348319,1719286243386,"fUSD",-205.3,0.00019611,2,"2024-06-25T03:30:43.386",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348320,1719286243396,"fUSD",-1011.64476456,0.00019644,2,"2024-06-25T03:30:43.396",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348321,1719286243407,"fUSD",-200.0,0.00019669,2,"2024-06-25T03:30:43.407",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348322,1719286243419,"fUSD",-807.28,0.00019924,2,"2024-06-25T03:30:43.419",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348323,1719286243429,"fUSD",-167.0,0.0002019,2,"2024-06-25T03:30:43.429",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348324,1719286243440,"fUSD",-171.93,0.00020548,2,"2024-06-25T03:30:43.440",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348325,1719286243451,"fUSD",-300.0,0.00020798,2,"2024-06-25T03:30:43.451",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348326,1719286243462,"fUSD",-150.0,0.00020829,2,"2024-06-25T03:30:43.462",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348327,1719286243473,"fUSD",-167.0,0.00020835,2,"2024-06-25T03:30:43.473",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348328,1719286243483,"fUSD",-807.28,0.00020873,2,"2024-06-25T03:30:43.483",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348329,1719286243494,"fUSD",-474.28975858,0.00020889,2,"2024-06-25T03:30:43.494",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348330,1719286243504,"fUSD",-1250.0,0.00021,2,"2024-06-25T03:30:43.504",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348331,1719286243516,"fUSD",-422.455143,0.00021096,2,"2024-06-25T03:30:43.516",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348332,1719286243525,"fUSD",-172.99,0.000213,2,"2024-06-25T03:30:43.525",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348333,1719286243537,"fUSD",-157.272449,0.0002143,2,"2024-06-25T03:30:43.537",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348334,1719286243547,"fUSD",-180.058983,0.0002143,2,"2024-06-25T03:30:43.547",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348335,1719286243558,"fUSD",-168.925872,0.0002143,2,"2024-06-25T03:30:43.558",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348336,1719286243568,"fUSD",-180.895998,0.0002143,2,"2024-06-25T03:30:43.568",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348337,1719286243579,"fUSD",-167.0,0.0002148,2,"2024-06-25T03:30:43.579",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348338,1719286243590,"fUSD",-1000.0,0.00021508,2,"2024-06-25T03:30:43.590",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348339,1719286243600,"fUSD",-153.02,0.00021644,2,"2024-06-25T03:30:43.600",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348340,1719286243610,"fUSD",-381.03,0.00021644,2,"2024-06-25T03:30:43.610",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348341,1719286243621,"fUSD",-611.75,0.000217,2,"2024-06-25T03:30:43.621",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348342,1719286243632,"fUSD",-807.28,0.00021822,2,"2024-06-25T03:30:43.632",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348343,1719286243643,"fUSD",-3507.56,0.00021823,2,"2024-06-25T03:30:43.643",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348344,1719286243654,"fUSD",-199.59,0.00021918,2,"2024-06-25T03:30:43.654",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348345,1719286243664,"fUSD",-422.455143,0.00021918,2,"2024-06-25T03:30:43.664",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348346,1719286243675,"fUSD",-191.33,0.00021958,2,"2024-06-25T03:30:43.675",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348347,1719286243685,"fUSD",-1817.87,0.00022027,2,"2024-06-25T03:30:43.685",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348348,1719286243696,"fUSD",-167.0,0.00022125,2,"2024-06-25T03:30:43.696",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348349,1719286243706,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:30:43.706",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348350,1719286243716,"fUSD",-151.63,0.00022164,2,"2024-06-25T03:30:43.716",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348351,1719286243727,"fUSD",-164.65,0.00022164,2,"2024-06-25T03:30:43.727",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348352,1719286243737,"fUSD",-166.57,0.00022164,2,"2024-06-25T03:30:43.737",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348353,1719286243747,"fUSD",-300.0,0.00022164,2,"2024-06-25T03:30:43.747",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348354,1719286243758,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:30:43.758",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348355,1719286243768,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:30:43.768",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348356,1719286243780,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.780",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348357,1719286243790,"fUSD",-164.65,0.00022164,2,"2024-06-25T03:30:43.790",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348358,1719286243800,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.800",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348359,1719286243811,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:30:43.811",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348360,1719286243821,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.821",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348361,1719286243832,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:30:43.832",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348362,1719286243842,"fUSD",-423.79,0.00022164,2,"2024-06-25T03:30:43.842",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348363,1719286243851,"fUSD",-156.27,0.00022164,2,"2024-06-25T03:30:43.851",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348364,1719286243860,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:30:43.860",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348365,1719286243870,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.870",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348366,1719286243880,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:30:43.880",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348367,1719286243890,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:30:43.890",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348368,1719286243900,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.900",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348369,1719286243909,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.909",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348370,1719286243919,"fUSD",-382.06,0.00022164,2,"2024-06-25T03:30:43.919",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348371,1719286243929,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:30:43.929",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348372,1719286243938,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.938",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348373,1719286243950,"fUSD",-354.39,0.00022164,2,"2024-06-25T03:30:43.950",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348374,1719286243963,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:30:43.963",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348375,1719286243973,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.973",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348376,1719286243984,"fUSD",-321.76,0.00022164,2,"2024-06-25T03:30:43.984",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348377,1719286243996,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:43.996",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348378,1719286244006,"fUSD",-527.79,0.00022164,2,"2024-06-25T03:30:44.006",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348379,1719286244016,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:44.016",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348380,1719286244028,"fUSD",-150.0,0.00022164,2,"2024-06-25T03:30:44.028",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348381,1719286244038,"fUSD",-300.0,0.00022168,2,"2024-06-25T03:30:44.038",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348382,1719286244048,"fUSD",-151.59,0.00022438,2,"2024-06-25T03:30:44.048",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348383,1719286244059,"fUSD",-150.0,0.00022438,2,"2024-06-25T03:30:44.059",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348384,1719286244068,"fUSD",-150.0,0.00022438,2,"2024-06-25T03:30:44.068",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348385,1719286244078,"fUSD",-150.0,0.00022438,2,"2024-06-25T03:30:44.078",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348386,1719286244088,"fUSD",-157.272449,0.00022501,2,"2024-06-25T03:30:44.088",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348387,1719286244098,"fUSD",-168.925872,0.00022501,2,"2024-06-25T03:30:44.098",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348388,1719286244108,"fUSD",-415.82908845,0.00022525,2,"2024-06-25T03:30:44.108",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348389,1719286244118,"fUSD",-200.33008591,0.00022635,2,"2024-06-25T03:30:44.118",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348390,1719286244128,"fUSD",-500.0,0.00022654,2,"2024-06-25T03:30:44.128",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348391,1719286244138,"fUSD",-558.43406359,0.00022654,2,"2024-06-25T03:30:44.138",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348392,1719286244148,"fUSD",-469.93631816,0.00022654,2,"2024-06-25T03:30:44.148",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348393,1719286244158,"fUSD",-106825.14629589,0.00022655,2,"2024-06-25T03:30:44.158",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348394,1719286244475,"fUSD",-200.33008587,0.00022671,2,"2024-06-25T03:30:44.475",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348395,1719286244487,"fUSD",-1250.0,0.000227,2,"2024-06-25T03:30:44.487",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348396,1719286244498,"fUSD",-200.33008587,0.00022708,2,"2024-06-25T03:30:44.498",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348397,1719286244508,"fUSD",-527.74,0.00022735,2,"2024-06-25T03:30:44.508",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348398,1719286244518,"fUSD",-527.74,0.00022735,2,"2024-06-25T03:30:44.518",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348399,1719286244529,"fUSD",-527.74,0.00022735,2,"2024-06-25T03:30:44.529",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348400,1719286244539,"fUSD",-527.74,0.00022735,2,"2024-06-25T03:30:44.539",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348401,1719286244550,"fUSD",-422.455143,0.0002274,2,"2024-06-25T03:30:44.550",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348402,1719286244565,"fUSD",-200.33008587,0.00022744,2,"2024-06-25T03:30:44.565",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348403,1719286244576,"fUSD",-1055.14,0.00022748,2,"2024-06-25T03:30:44.576",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348404,1719286244585,"fUSD",-1067.04,0.00022748,2,"2024-06-25T03:30:44.585",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348405,1719286244596,"fUSD",-677.69,0.00022748,2,"2024-06-25T03:30:44.596",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348406,1719286244606,"fUSD",-527.74,0.00022748,2,"2024-06-25T03:30:44.606",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348407,1719286244616,"fUSD",-1340.45084067,0.00022759,2,"2024-06-25T03:30:44.616",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348409,1719286244625,"fUSD",-1586.18536,0.0002276,2,"2024-06-25T03:30:44.625",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348410,1719286244634,"fUSD",-167.0,0.0002277,2,"2024-06-25T03:30:44.634",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348411,1719286244644,"fUSD",-807.28,0.0002277,2,"2024-06-25T03:30:44.644",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348412,1719286244654,"fUSD",-200.33008587,0.00022781,2,"2024-06-25T03:30:44.654",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348414,1719286244664,"fUSD",-1792.72734073,0.0002279,2,"2024-06-25T03:30:44.664",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348416,1719286244674,"fUSD",-500.0,0.00022801,2,"2024-06-25T03:30:44.674",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348418,1719286244684,"fUSD",-200.0,0.00022801,2,"2024-06-25T03:30:44.684",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348419,1719286244697,"fUSD",-156.03660824,0.00022805,2,"2024-06-25T03:30:44.697",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348420,1719286244706,"fUSD",-200.33008587,0.00022817,2,"2024-06-25T03:30:44.706",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348421,1719286244716,"fUSD",-326.77694798,0.00022853,2,"2024-06-25T03:30:44.716",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348422,1719286244727,"fUSD",-200.33008587,0.00022854,2,"2024-06-25T03:30:44.727",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348423,1719286244736,"fUSD",-1000.0,0.0002287,2,"2024-06-25T03:30:44.736",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348424,1719286244746,"fUSD",-1000.0,0.0002287,2,"2024-06-25T03:30:44.746",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348425,1719286244756,"fUSD",-1000.0,0.0002287,2,"2024-06-25T03:30:44.756",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348426,1719286244766,"fUSD",-1000.0,0.0002287,2,"2024-06-25T03:30:44.766",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348427,1719286244776,"fUSD",-1051.2857,0.0002287,2,"2024-06-25T03:30:44.776",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348428,1719286244788,"fUSD",-266.10463106,0.00022879,2,"2024-06-25T03:30:44.788",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348429,1719286244798,"fUSD",-266.10463106,0.00022879,2,"2024-06-25T03:30:44.798",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348430,1719286244809,"fUSD",-12780.11697867,0.00022884,3,"2024-06-25T03:30:44.809",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348431,1719286244819,"fUSD",-475.77216433,0.00022884,2,"2024-06-25T03:30:44.819",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348432,1719286244830,"fUSD",-4874.30851883,0.00022884,2,"2024-06-25T03:30:44.830",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348433,1719286244841,"fUSD",-155.69120155,0.00022884,2,"2024-06-25T03:30:44.841",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348434,1719286244851,"fUSD",-430.47767915,0.00022884,2,"2024-06-25T03:30:44.851",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348435,1719286244862,"fUSD",-2791.42364177,0.00022884,2,"2024-06-25T03:30:44.862",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348436,1719286244872,"fUSD",-4874.30851881,0.00022885,2,"2024-06-25T03:30:44.872",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348437,1719286244883,"fUSD",-5000.0,0.00022885,2,"2024-06-25T03:30:44.883",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348438,1719286244894,"fUSD",-4874.30851881,0.00022885,2,"2024-06-25T03:30:44.894",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348439,1719286244905,"fUSD",-3974.20879947,0.00022885,2,"2024-06-25T03:30:44.905",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348440,1719286244915,"fUSD",-155.0,0.00022885,2,"2024-06-25T03:30:44.915",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348441,1719286244925,"fUSD",-2828.45274486,0.00022885,2,"2024-06-25T03:30:44.925",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348442,1719286244936,"fUSD",-4874.30851881,0.00022886,2,"2024-06-25T03:30:44.936",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348443,1719286244946,"fUSD",-155.27941633,0.00022886,2,"2024-06-25T03:30:44.946",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348444,1719286244957,"fUSD",-298.13977936,0.00022886,2,"2024-06-25T03:30:44.957",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348445,1719286244971,"fUSD",-4874.30851881,0.00022886,2,"2024-06-25T03:30:44.971",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348446,1719286244981,"fUSD",-155.22142253,0.00022886,2,"2024-06-25T03:30:44.981",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348447,1719286244992,"fUSD",-690.10215601,0.00022886,2,"2024-06-25T03:30:44.992",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348448,1719286245004,"fUSD",-4874.30851881,0.00022887,2,"2024-06-25T03:30:45.004",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348449,1719286245014,"fUSD",-155.0891011,0.00022887,2,"2024-06-25T03:30:45.014",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348450,1719286245026,"fUSD",-4874.30851881,0.00022887,2,"2024-06-25T03:30:45.026",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348451,1719286245037,"fUSD",-328.40415863,0.00022887,2,"2024-06-25T03:30:45.037",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348452,1719286245048,"fUSD",-4874.30851881,0.00022888,2,"2024-06-25T03:30:45.048",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348453,1719286245060,"fUSD",-412.55586859,0.00022888,2,"2024-06-25T03:30:45.060",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348454,1719286245070,"fUSD",-329.290855,0.00022888,2,"2024-06-25T03:30:45.070",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348455,1719286245080,"fUSD",-4874.30851881,0.00022888,2,"2024-06-25T03:30:45.080",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348456,1719286245090,"fUSD",-4874.30851881,0.00022889,2,"2024-06-25T03:30:45.090",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348457,1719286245100,"fUSD",-3091.18171214,0.00022889,2,"2024-06-25T03:30:45.100",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348458,1719286245395,"fUSD",-1052.24,0.00022735,2,"2024-06-25T03:30:45.395",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348459,1719286245406,"fUSD",-1638.52621194,0.00022889,2,"2024-06-25T03:30:45.406",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348460,1719286245418,"fUSD",-144.60059473,0.00022889,2,"2024-06-25T03:30:45.418",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348461,1719286245428,"fUSD",-1020.23313479,0.0002289,2,"2024-06-25T03:30:45.428",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348462,1719286245440,"fUSD",-126.27068149,0.0002289,2,"2024-06-25T03:30:45.440",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348463,1719286245450,"fUSD",-4874.30851881,0.0002289,2,"2024-06-25T03:30:45.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348464,1719286245460,"fUSD",-161.4549536,0.0002289,2,"2024-06-25T03:30:45.460",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348465,1719286245470,"fUSD",-200.33008587,0.0002289,2,"2024-06-25T03:30:45.470",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348466,1719286245480,"fUSD",-187.94201045,0.00022899,2,"2024-06-25T03:30:45.480",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348467,1719286245490,"fUSD",-600.0,0.000229,3,"2024-06-25T03:30:45.490",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348468,1719286245500,"fUSD",-159.45136522,0.00022959,2,"2024-06-25T03:30:45.500",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348469,1719286245510,"fUSD",-155.1650936,0.0002296,2,"2024-06-25T03:30:45.510",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348470,1719286245520,"fUSD",-529.45732001,0.00022961,2,"2024-06-25T03:30:45.520",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348471,1719286245530,"fUSD",-157.71096399,0.00022973,2,"2024-06-25T03:30:45.530",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348472,1719286245540,"fUSD",-155.24058437,0.00022973,2,"2024-06-25T03:30:45.540",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348473,1719286245550,"fUSD",-2663.72237679,0.00022974,2,"2024-06-25T03:30:45.550",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348474,1719286245563,"fUSD",-9680.88292959,0.00022974,2,"2024-06-25T03:30:45.563",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348475,1719286245572,"fUSD",-701.62089435,0.0002298,2,"2024-06-25T03:30:45.572",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348476,1719286245582,"fUSD",-241.36579323,0.00022983,2,"2024-06-25T03:30:45.582",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348477,1719286245592,"fUSD",-167.96362675,0.00022983,2,"2024-06-25T03:30:45.592",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348478,1719286245602,"fUSD",-1483.8571936,0.00022984,2,"2024-06-25T03:30:45.602",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348479,1719286245612,"fUSD",-33047.9443443,0.00022984,2,"2024-06-25T03:30:45.612",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348480,1719286245622,"fUSD",-2406.952691,0.00022984,2,"2024-06-25T03:30:45.622",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348481,1719286245632,"fUSD",-2523.7683134,0.00022984,2,"2024-06-25T03:30:45.632",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348482,1719286245642,"fUSD",-314.40646483,0.00022984,2,"2024-06-25T03:30:45.642",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348483,1719286245652,"fUSD",-1220376.5965094,0.00022986,2,"2024-06-25T03:30:45.652",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348484,1719286245840,"fUSD",-678.55223509,0.00016502,2,"2024-06-25T03:30:45.840",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348485,1719286245852,"fUSD",-676.29915087,0.00016502,2,"2024-06-25T03:30:45.852",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348486,1719286245864,"fUSD",-8645.14861404,0.00016502,2,"2024-06-25T03:30:45.864",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348487,1719286245873,"fUSD",-39525.80835021,0.00022986,2,"2024-06-25T03:30:45.873",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348488,1719286246013,"fUSD",-175.20875585,0.00019426,2,"2024-06-25T03:30:46.013",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348489,1719286246024,"fUSD",-155.34957523,0.00022885,2,"2024-06-25T03:30:46.024",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348490,1719286246035,"fUSD",-43105.75591364,0.00022986,2,"2024-06-25T03:30:46.035",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348491,1719286246048,"fUSD",-4254.11158289,0.00022986,2,"2024-06-25T03:30:46.048",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348493,1719286246656,"fUSD",-92164.47232642,0.00022986,2,"2024-06-25T03:30:46.656",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348494,1719286246668,"fUSD",-1011.6724071,0.00022986,2,"2024-06-25T03:30:46.668",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348495,1719286246680,"fUSD",-2055.95637963,0.00022986,2,"2024-06-25T03:30:46.680",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348496,1719286246692,"fUSD",-1836.59298072,0.00022986,2,"2024-06-25T03:30:46.692",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348497,1719286246703,"fUSD",-2211.876,0.00022986,2,"2024-06-25T03:30:46.703",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348498,1719286246715,"fUSD",-585.22668101,0.00022986,2,"2024-06-25T03:30:46.715",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348499,1719286246728,"fUSD",-283218.72954716,0.00022986,2,"2024-06-25T03:30:46.728",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348500,1719286246737,"fUSD",-365.347803,0.00022989,2,"2024-06-25T03:30:46.737",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348501,1719286246747,"fUSD",-13333.39471656,0.0002299,7,"2024-06-25T03:30:46.747",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348502,1719286246756,"fUSD",-314.94682603,0.0002299,5,"2024-06-25T03:30:46.756",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348503,1719286246766,"fUSD",-315717.06225244,0.0002299,5,"2024-06-25T03:30:46.766",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348504,1719286246778,"fUSD",-375.93228978,0.0002299,5,"2024-06-25T03:30:46.778",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348505,1719286246790,"fUSD",-52385.1354191,0.0002299,5,"2024-06-25T03:30:46.790",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348506,1719286247023,"fUSD",-983.86902031,0.00016502,2,"2024-06-25T03:30:47.023",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348507,1719286247036,"fUSD",-1232.59825842,0.00016502,2,"2024-06-25T03:30:47.036",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348508,1719286247049,"fUSD",-4793.95028245,0.00016502,2,"2024-06-25T03:30:47.049",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348509,1719286247060,"fUSD",-500.0,0.00019178,2,"2024-06-25T03:30:47.060",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348510,1719286247070,"fUSD",-198.02663028,0.00019178,2,"2024-06-25T03:30:47.070",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348511,1719286247079,"fUSD",-437.52398406,0.00019178,2,"2024-06-25T03:30:47.079",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348512,1719286247091,"fUSD",-1340.45084067,0.00022747,2,"2024-06-25T03:30:47.091",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348513,1719286247101,"fUSD",-175.20875585,0.0002298,2,"2024-06-25T03:30:47.101",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348514,1719286247111,"fUSD",-97701.06970005,0.0002299,5,"2024-06-25T03:30:47.111",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348515,1719286336145,"fUSD",848.0,0.00011199,2,"2024-06-25T03:32:16.145",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348516,1719286394586,"fUSD",200.0,0.00025673,120,"2024-06-25T03:33:14.586",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348517,1719286435359,"fUSD",5905.5276824,9e-05,2,"2024-06-25T03:33:55.359",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348519,1719286471482,"fUSD",14328.72565259,6.94e-05,2,"2024-06-25T03:34:31.482",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348520,1719286508940,"fUSD",1407.58584989,6.94e-05,2,"2024-06-25T03:35:08.940",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348521,1719286509248,"fUSD",155.0,6.94e-05,2,"2024-06-25T03:35:09.248",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348522,1719286543748,"fUSD",155.0,8.412e-05,2,"2024-06-25T03:35:43.748",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348523,1719286584047,"fUSD",157.49283754,0.00010196,2,"2024-06-25T03:36:24.047",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348524,1719286585105,"fUSD",19606.28873825,0.00010196,2,"2024-06-25T03:36:25.105",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348532,1719286809922,"fUSD",2438.11409766,0.00010196,2,"2024-06-25T03:40:09.922",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348533,1719286811794,"fUSD",1000.0,0.00024,30,"2024-06-25T03:40:11.794",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348534,1719286815415,"fUSD",552.51494431,0.00010196,2,"2024-06-25T03:40:15.415",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348536,1719286819702,"fUSD",13.8441528,0.00024,30,"2024-06-25T03:40:19.702",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348537,1719286846952,"fUSD",155.79798959,0.00010196,2,"2024-06-25T03:40:46.952",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348538,1719286852702,"fUSD",181.33957355,0.00010196,2,"2024-06-25T03:40:52.702",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348539,1719286866093,"fUSD",219.2605486,0.00010196,2,"2024-06-25T03:41:06.093",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348540,1719286872599,"fUSD",1000.0,0.0002001,28,"2024-06-25T03:41:12.599",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348541,1719286891269,"fUSD",305.64375524,0.00010196,2,"2024-06-25T03:41:31.269",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348542,1719286952958,"fUSD",439.69862548,0.00010196,2,"2024-06-25T03:42:32.958",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348543,1719286996715,"fUSD",311.19639502,0.00010196,2,"2024-06-25T03:43:16.715",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348544,1719287007083,"fUSD",810.0,0.0002001,28,"2024-06-25T03:43:27.083",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348545,1719287067663,"fUSD",750.88,9.534e-05,2,"2024-06-25T03:44:27.663",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348546,1719287235280,"fUSD",-637.91587805,0.0001079,2,"2024-06-25T03:47:15.280",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348547,1719287366190,"fUSD",-7927.0,0.00010758,2,"2024-06-25T03:49:26.190",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348548,1719287366236,"fUSD",-307.562136,0.0001079,2,"2024-06-25T03:49:26.236",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348549,1719287366277,"fUSD",-589.78296349,0.00010845,2,"2024-06-25T03:49:26.277",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348550,1719287366315,"fUSD",-1183.54623426,0.00010845,2,"2024-06-25T03:49:26.315",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348551,1719287366360,"fUSD",-2374.86184575,0.00011,2,"2024-06-25T03:49:26.360",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348552,1719287366395,"fUSD",-828.92054796,0.000111,2,"2024-06-25T03:49:26.395",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348553,1719287366444,"fUSD",-150.0,0.00011178,2,"2024-06-25T03:49:26.444",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348554,1719287366487,"fUSD",-102366.17627254,0.00011199,2,"2024-06-25T03:49:26.487",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348562,1719287433352,"fUSD",-389.00967572,0.000111,2,"2024-06-25T03:50:33.352",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348563,1719287433505,"fUSD",-94.56139124,0.000111,2,"2024-06-25T03:50:33.505",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348564,1719287433515,"fUSD",-941.40654204,0.00011199,2,"2024-06-25T03:50:33.515",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348565,1719287433527,"fUSD",-588.74678369,0.00011199,2,"2024-06-25T03:50:33.527",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348566,1719287433540,"fUSD",-2009.17611856,0.00011199,2,"2024-06-25T03:50:33.540",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348567,1719287433552,"fUSD",-280242.15090116,0.00011199,2,"2024-06-25T03:50:33.552",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348568,1719287433564,"fUSD",-2579.13024288,0.00011199,2,"2024-06-25T03:50:33.564",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348569,1719287433611,"fUSD",-442.695,0.00011199,2,"2024-06-25T03:50:33.611",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348570,1719287434522,"fUSD",-100673.67173887,0.00011199,2,"2024-06-25T03:50:34.522",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348571,1719287434534,"fUSD",-4943.83845254,0.00011199,2,"2024-06-25T03:50:34.534",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348572,1719287434546,"fUSD",-670.78694448,0.00011199,2,"2024-06-25T03:50:34.546",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348573,1719287434620,"fUSD",-1310.65914409,0.00011199,2,"2024-06-25T03:50:34.620",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348574,1719287434631,"fUSD",-30775.0,0.00011199,2,"2024-06-25T03:50:34.631",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348575,1719287434643,"fUSD",-538.30041497,0.00011199,2,"2024-06-25T03:50:34.643",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348587,1719287437796,"fUSD",-19079.65968483,0.00011199,2,"2024-06-25T03:50:37.796",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348589,1719287437808,"fUSD",-522.59824219,0.00011199,2,"2024-06-25T03:50:37.808",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348591,1719287437817,"fUSD",-1101.96993289,0.000112,2,"2024-06-25T03:50:37.817",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348594,1719287437829,"fUSD",-280.65263567,0.000112,2,"2024-06-25T03:50:37.829",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348596,1719287437840,"fUSD",-959.26636,0.000112,2,"2024-06-25T03:50:37.840",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348601,1719287437895,"fUSD",270.4551539,0.00026,120,"2024-06-25T03:50:37.895",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348603,1719287437908,"fUSD",-1242.44162706,0.000112,2,"2024-06-25T03:50:37.908",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348612,1719287438012,"fUSD",-0.00683454,0.000112,2,"2024-06-25T03:50:38.012",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348614,1719287438029,"fUSD",-8647.93000314,0.000112,2,"2024-06-25T03:50:38.029",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348616,1719287438039,"fUSD",-1927.87,0.000112,2,"2024-06-25T03:50:38.039",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348617,1719287438049,"fUSD",-300.6,0.000112,2,"2024-06-25T03:50:38.049",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348618,1719287438060,"fUSD",-1453.59999686,0.000112,2,"2024-06-25T03:50:38.060",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348650,1719287439984,"fUSD",-2651.53000314,0.000112,2,"2024-06-25T03:50:39.984",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348651,1719287439994,"fUSD",-400.0,0.00011237,2,"2024-06-25T03:50:39.994",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348652,1719287440003,"fUSD",-2136.56,0.00011259,2,"2024-06-25T03:50:40.003",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348653,1719287440013,"fUSD",-8393.44,0.00011324,2,"2024-06-25T03:50:40.013",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348654,1719287440022,"fUSD",-153.53767362,0.00011338,2,"2024-06-25T03:50:40.022",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348655,1719287440034,"fUSD",-12427.85232638,0.00011338,2,"2024-06-25T03:50:40.034",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348656,1719287440044,"fUSD",-916.46,0.00011371,2,"2024-06-25T03:50:40.044",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348657,1719287440059,"fUSD",-170.36,0.00011422,2,"2024-06-25T03:50:40.059",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348658,1719287440068,"fUSD",-250.0,0.0001145,2,"2024-06-25T03:50:40.068",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348659,1719287440079,"fUSD",-7619.19,0.0001145,2,"2024-06-25T03:50:40.079",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348660,1719287440088,"fUSD",-150.0,0.00011451,2,"2024-06-25T03:50:40.088",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348661,1719287440098,"fUSD",-170.36,0.00011521,2,"2024-06-25T03:50:40.098",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348662,1719287440108,"fUSD",-2456.95,0.0001154,2,"2024-06-25T03:50:40.108",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348663,1719287440118,"fUSD",-4922.2,0.0001154,2,"2024-06-25T03:50:40.118",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348664,1719287440128,"fUSD",-1840.97,0.00011578,2,"2024-06-25T03:50:40.128",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348665,1719287440137,"fUSD",-170.36,0.0001162,2,"2024-06-25T03:50:40.137",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348666,1719287440147,"fUSD",-7737.20271866,0.0001163,2,"2024-06-25T03:50:40.147",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348667,1719287440160,"fUSD",-16162.79728134,0.0001163,2,"2024-06-25T03:50:40.160",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348668,1719287440170,"fUSD",-7859.54,0.0001168,2,"2024-06-25T03:50:40.170",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348669,1719287440180,"fUSD",-170.36,0.00011719,2,"2024-06-25T03:50:40.180",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348670,1719287440191,"fUSD",-327.84,0.00011746,2,"2024-06-25T03:50:40.191",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348671,1719287440201,"fUSD",-344.86,0.00011759,2,"2024-06-25T03:50:40.201",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348672,1719287440214,"fUSD",-1105.99,0.00011759,2,"2024-06-25T03:50:40.214",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348673,1719287440224,"fUSD",-750.88,0.00011797,2,"2024-06-25T03:50:40.224",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348674,1719287440234,"fUSD",-19074.53920685,0.000118,2,"2024-06-25T03:50:40.234",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348675,1719287440246,"fUSD",-2266.03037284,0.000118,2,"2024-06-25T03:50:40.246",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348676,1719287440256,"fUSD",-519.15636883,0.00011806,2,"2024-06-25T03:50:40.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348677,1719287440267,"fUSD",-250.0,0.00011807,2,"2024-06-25T03:50:40.267",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348678,1719287440278,"fUSD",-828.92054792,0.00011815,2,"2024-06-25T03:50:40.278",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348679,1719287440289,"fUSD",-690.10215601,0.00011816,2,"2024-06-25T03:50:40.289",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348680,1719287440300,"fUSD",-170.36,0.00011819,2,"2024-06-25T03:50:40.300",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348681,1719287440310,"fUSD",-170.36,0.00011918,2,"2024-06-25T03:50:40.310",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348682,1719287440320,"fUSD",-170.36,0.00012017,2,"2024-06-25T03:50:40.320",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348683,1719287440331,"fUSD",-200.0,0.00012127,2,"2024-06-25T03:50:40.331",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348684,1719287440345,"fUSD",-3922.4,0.00012127,2,"2024-06-25T03:50:40.345",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348685,1719287440356,"fUSD",-600.0,0.00012127,2,"2024-06-25T03:50:40.356",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348686,1719287440366,"fUSD",-828.92054792,0.00012531,2,"2024-06-25T03:50:40.366",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348687,1719287440377,"fUSD",-184.74,0.00012537,2,"2024-06-25T03:50:40.377",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348688,1719287440389,"fUSD",-172.99,0.00012556,2,"2024-06-25T03:50:40.389",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348689,1719287440400,"fUSD",-400.0,0.00012641,2,"2024-06-25T03:50:40.400",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348690,1719287440411,"fUSD",-500.0,0.000129,4,"2024-06-25T03:50:40.411",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348691,1719287440422,"fUSD",-831.2821671,0.000129,2,"2024-06-25T03:50:40.422",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348692,1719287440434,"fUSD",-831.28216706,0.000129,2,"2024-06-25T03:50:40.434",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348693,1719287440444,"fUSD",-168.86,0.00013172,2,"2024-06-25T03:50:40.444",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348694,1719287440454,"fUSD",-2791.42364177,0.00013234,2,"2024-06-25T03:50:40.454",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348695,1719287440468,"fUSD",-828.92054792,0.00013246,2,"2024-06-25T03:50:40.468",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348696,1719287440478,"fUSD",-948.05028955,0.00013341,2,"2024-06-25T03:50:40.478",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348697,1719287440503,"fUSD",-1695.10848443,0.00013341,2,"2024-06-25T03:50:40.503",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348698,1719287440513,"fUSD",-1830.37790722,0.00013346,2,"2024-06-25T03:50:40.513",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348699,1719287440535,"fUSD",-1048.582763,0.00013346,2,"2024-06-25T03:50:40.535",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348700,1719287440547,"fUSD",-2449.99999634,0.00013346,2,"2024-06-25T03:50:40.547",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348701,1719287440592,"fUSD",-64108.25778648,0.00013346,2,"2024-06-25T03:50:40.592",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348719,1719287442907,"fUSD",-298.93134934,0.00013345,2,"2024-06-25T03:50:42.907",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348728,1719287442956,"fUSD",-1900.18763625,0.00013345,2,"2024-06-25T03:50:42.956",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348730,1719287442968,"fUSD",-25577.43504696,0.00013346,2,"2024-06-25T03:50:42.968",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348732,1719287442979,"fUSD",-15903.8726,0.00013346,2,"2024-06-25T03:50:42.979",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348734,1719287442989,"fUSD",-430.47767915,0.00013419,2,"2024-06-25T03:50:42.989",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348736,1719287442999,"fUSD",-508.31194868,0.00013439,2,"2024-06-25T03:50:42.999",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348738,1719287443010,"fUSD",-346.826898,0.0001344,2,"2024-06-25T03:50:43.010",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348739,1719287443023,"fUSD",-1000.0,0.000135,2,"2024-06-25T03:50:43.023",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348740,1719287443033,"fUSD",-163.07222295,0.00013574,2,"2024-06-25T03:50:43.033",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348741,1719287443043,"fUSD",-3542.83304077,0.00013574,2,"2024-06-25T03:50:43.043",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348742,1719287443053,"fUSD",-600.0,0.00013643,2,"2024-06-25T03:50:43.053",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348743,1719287443063,"fUSD",-200.0,0.00013699,2,"2024-06-25T03:50:43.063",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348744,1719287443074,"fUSD",-1148.87,0.00013699,2,"2024-06-25T03:50:43.074",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348745,1719287443084,"fUSD",-1172.63,0.00013699,2,"2024-06-25T03:50:43.084",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348746,1719287443094,"fUSD",-10000.0,0.00013699,2,"2024-06-25T03:50:43.094",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348747,1719287443103,"fUSD",-1461.56,0.00013699,2,"2024-06-25T03:50:43.103",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348748,1719287443113,"fUSD",-1100.0,0.000137,5,"2024-06-25T03:50:43.113",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348749,1719287443123,"fUSD",-5360.38204589,0.0001379,2,"2024-06-25T03:50:43.123",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348750,1719287443133,"fUSD",-5360.38204581,0.0001379,2,"2024-06-25T03:50:43.133",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348751,1719287443142,"fUSD",-5360.38204581,0.0001379,2,"2024-06-25T03:50:43.142",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348752,1719287443152,"fUSD",-161.4549536,0.00013799,2,"2024-06-25T03:50:43.152",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348753,1719287443162,"fUSD",-1600.0,0.000138,5,"2024-06-25T03:50:43.162",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348754,1719287443173,"fUSD",-6957.23871223,0.0001387,2,"2024-06-25T03:50:43.173",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348755,1719287443182,"fUSD",-172.99,0.00013889,2,"2024-06-25T03:50:43.182",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348756,1719287443192,"fUSD",-1006.0,0.000139,2,"2024-06-25T03:50:43.192",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348757,1719287443202,"fUSD",-2200.0,0.000139,5,"2024-06-25T03:50:43.202",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348758,1719287443214,"fUSD",-4319.52224178,0.00013904,2,"2024-06-25T03:50:43.214",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348759,1719287443223,"fUSD",-828.92054792,0.00013961,2,"2024-06-25T03:50:43.223",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348760,1719287443233,"fUSD",-155.69120155,0.00013961,2,"2024-06-25T03:50:43.233",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348761,1719287443243,"fUSD",-178169.09554208,0.00014,2,"2024-06-25T03:50:43.243",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348762,1719287443256,"fUSD",-296189.63890541,0.00014,2,"2024-06-25T03:50:43.256",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348763,1719287443283,"fUSD",-1113.8701207,0.00014,2,"2024-06-25T03:50:43.283",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348764,1719287443295,"fUSD",-2345.13168131,0.00014,2,"2024-06-25T03:50:43.295",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348765,1719287443312,"fUSD",-627.546,0.00014,2,"2024-06-25T03:50:43.312",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348766,1719287443343,"fUSD",-3870.41536,0.00014,2,"2024-06-25T03:50:43.343",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348767,1719287443360,"fUSD",-885.5554466,0.00014,2,"2024-06-25T03:50:43.360",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348768,1719287443372,"fUSD",-1362.40385177,0.00014,2,"2024-06-25T03:50:43.372",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348769,1719287443558,"fUSD",-322290.20362309,0.00014,2,"2024-06-25T03:50:43.558",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348770,1719287443573,"fUSD",-104196.39663886,0.00014,2,"2024-06-25T03:50:43.573",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348801,1719287447599,"fUSD",-31858.479336,0.00014,2,"2024-06-25T03:50:47.599",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348813,1719287447694,"fUSD",-2e-08,0.00014,2,"2024-06-25T03:50:47.694",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348815,1719287447706,"fUSD",-16110.58795862,0.00014,2,"2024-06-25T03:50:47.706",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348861,1719287495450,"fUSD",312.74943097,0.00026,120,"2024-06-25T03:51:35.450",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348862,1719287523970,"fUSD",157.062513,0.00025,68,"2024-06-25T03:52:03.970",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348863,1719287562418,"fUSD",-1265.0,0.00010657,2,"2024-06-25T03:52:42.418",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348864,1719287595984,"fUSD",203.689286,0.00025785,120,"2024-06-25T03:53:15.984",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348865,1719287613753,"fUSD",-3937.8782,0.00010658,2,"2024-06-25T03:53:33.753",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348868,1719287955633,"fUSD",19809.55605681,0.00010658,2,"2024-06-25T03:59:15.633",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348870,1719288059565,"fUSD",15623.44394319,0.00010658,2,"2024-06-25T04:00:59.565",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348871,1719288271418,"fUSD",150.5,0.0001962,30,"2024-06-25T04:04:31.418",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348872,1719288271461,"fUSD",494.0,0.0001962,30,"2024-06-25T04:04:31.461",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348873,1719288271893,"fUSD",150.5,0.0001962,30,"2024-06-25T04:04:31.893",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348874,1719288271930,"fUSD",150.5,0.0001961,30,"2024-06-25T04:04:31.930",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348875,1719288271976,"fUSD",456.0,0.0001962,30,"2024-06-25T04:04:31.976",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348876,1719288272031,"fUSD",494.0,0.0001961,30,"2024-06-25T04:04:32.031",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348877,1719288272378,"fUSD",153.35,0.000196,30,"2024-06-25T04:04:32.378",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348878,1719288272434,"fUSD",150.5,0.0001961,30,"2024-06-25T04:04:32.434",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348879,1719288272474,"fUSD",456.0,0.0001961,30,"2024-06-25T04:04:32.474",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348880,1719288272543,"fUSD",494.0,0.000196,30,"2024-06-25T04:04:32.543",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348881,1719288272963,"fUSD",150.5,0.000196,30,"2024-06-25T04:04:32.963",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348882,1719288273012,"fUSD",456.0,0.000196,30,"2024-06-25T04:04:33.012",0.0002993,36.62,0.9365114178069679,1338159947.3495352]
[330348883,1719288392442,"fUSD",320.0,0.0001999,30,"2024-06-25T04:06:32.442",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348884,1719288392973,"fUSD",320.0,0.0001998,30,"2024-06-25T04:06:32.973",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348885,1719288394143,"fUSD",320.0,0.0001997,30,"2024-06-25T04:06:34.143",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348886,1719288439150,"fUSD",-16223.58551404,0.00011097,2,"2024-06-25T04:07:19.150",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348887,1719288511529,"fUSD",346.0,0.0001996,30,"2024-06-25T04:08:31.529",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348888,1719288511989,"fUSD",224.0,0.0001996,30,"2024-06-25T04:08:31.989",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348889,1719288512092,"fUSD",346.0,0.0001995,30,"2024-06-25T04:08:32.092",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348890,1719288512490,"fUSD",224.0,0.0001995,30,"2024-06-25T04:08:32.490",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348891,1719288512614,"fUSD",346.0,0.0001994,30,"2024-06-25T04:08:32.614",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348892,1719288512998,"fUSD",224.0,0.0001994,30,"2024-06-25T04:08:32.998",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348893,1719288553101,"fUSD",-300.0,0.00011096,2,"2024-06-25T04:09:13.101",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348894,1719288553123,"fUSD",-150.0,0.00011096,2,"2024-06-25T04:09:13.123",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348895,1719288553148,"fUSD",-749.88,0.00011105,2,"2024-06-25T04:09:13.148",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348896,1719288553171,"fUSD",-420.0,0.00012192,2,"2024-06-25T04:09:13.171",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348897,1719288553194,"fUSD",-74.91852071,0.00012206,2,"2024-06-25T04:09:13.194",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348898,1719288559149,"fUSD",-135.08147929,0.00012206,2,"2024-06-25T04:09:19.149",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348905,1719288612794,"fUSD",501.17411797,0.00012206,2,"2024-06-25T04:10:12.794",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348921,1719288631999,"fUSD",-792.9667196,0.00012206,2,"2024-06-25T04:10:31.999",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348922,1719288632016,"fUSD",-2695.04311048,0.00012206,2,"2024-06-25T04:10:32.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348923,1719288632028,"fUSD",-11454.38732188,0.00012206,2,"2024-06-25T04:10:32.028",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348924,1719288632048,"fUSD",-446.45853724,0.00012206,2,"2024-06-25T04:10:32.048",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348925,1719288632100,"fUSD",-3919.52624964,0.00012206,2,"2024-06-25T04:10:32.100",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348926,1719288632111,"fUSD",-250.0,0.00012626,2,"2024-06-25T04:10:32.111",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348927,1719288632122,"fUSD",-13992.37048466,0.00012734,2,"2024-06-25T04:10:32.122",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348928,1719288632134,"fUSD",-29560.56631577,0.00012734,2,"2024-06-25T04:10:32.134",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348929,1719288632148,"fUSD",-10268.06319957,0.00012734,2,"2024-06-25T04:10:32.148",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348930,1719288632156,"fUSD",-929.18,0.00012783,2,"2024-06-25T04:10:32.156",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348931,1719288632168,"fUSD",-3290.02,0.00012812,2,"2024-06-25T04:10:32.168",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348932,1719288632177,"fUSD",-150.0,0.00012928,2,"2024-06-25T04:10:32.177",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348933,1719288632188,"fUSD",-1161.8,0.00012936,2,"2024-06-25T04:10:32.188",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348934,1719288632199,"fUSD",-224.99,0.00012956,2,"2024-06-25T04:10:32.199",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348935,1719288632211,"fUSD",-1011.64476456,0.00012998,2,"2024-06-25T04:10:32.211",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348936,1719288632223,"fUSD",-724.93,0.00012998,2,"2024-06-25T04:10:32.223",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348937,1719288632233,"fUSD",-72739.667356,0.00012999,2,"2024-06-25T04:10:32.233",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348938,1719288632242,"fUSD",-13196.79,0.00012999,2,"2024-06-25T04:10:32.242",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348939,1719288632252,"fUSD",-23900.0,0.00013179,2,"2024-06-25T04:10:32.252",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348940,1719288632261,"fUSD",-749.88,0.00013369,2,"2024-06-25T04:10:32.261",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348941,1719288632271,"fUSD",-9019.63239359,0.00013403,2,"2024-06-25T04:10:32.271",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348942,1719288632280,"fUSD",-82.74205846,0.00013426,2,"2024-06-25T04:10:32.280",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348943,1719288632292,"fUSD",-210.25794154,0.00013426,2,"2024-06-25T04:10:32.292",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348944,1719288632302,"fUSD",-661.71628169,0.00013426,2,"2024-06-25T04:10:32.302",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348945,1719288632312,"fUSD",-250.0,0.00013659,2,"2024-06-25T04:10:32.312",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348946,1719288632322,"fUSD",-574.43,0.00013699,2,"2024-06-25T04:10:32.322",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348947,1719288632331,"fUSD",-200.0,0.00013699,2,"2024-06-25T04:10:32.331",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348948,1719288632341,"fUSD",-10500.5398008,0.00013778,2,"2024-06-25T04:10:32.341",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348949,1719288632351,"fUSD",-3752.26743213,0.0001379,2,"2024-06-25T04:10:32.351",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348950,1719288632360,"fUSD",-8525.93202268,0.000138,2,"2024-06-25T04:10:32.360",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348951,1719288632376,"fUSD",-628.42,0.000138,2,"2024-06-25T04:10:32.376",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348952,1719288632387,"fUSD",-5822.18862995,0.000138,2,"2024-06-25T04:10:32.387",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348953,1719288632399,"fUSD",-1671.1711544,0.000138,2,"2024-06-25T04:10:32.399",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348954,1719288632411,"fUSD",-7343.88972904,0.000138,2,"2024-06-25T04:10:32.411",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348955,1719288632428,"fUSD",-351.89855854,0.000138,2,"2024-06-25T04:10:32.428",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348956,1719288632464,"fUSD",-562.43544538,0.000138,2,"2024-06-25T04:10:32.464",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348957,1719288632475,"fUSD",-1094.89027509,0.000138,2,"2024-06-25T04:10:32.475",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348958,1719288632501,"fUSD",156.0,0.00019716,30,"2024-06-25T04:10:32.501",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348959,1719288632551,"fUSD",-366.92679465,0.000138,2,"2024-06-25T04:10:32.551",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348960,1719288632580,"fUSD",150.5,0.00019716,30,"2024-06-25T04:10:32.580",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348961,1719288632827,"fUSD",156.0,0.00019706,30,"2024-06-25T04:10:32.827",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348962,1719288633314,"fUSD",156.0,0.00019696,30,"2024-06-25T04:10:33.314",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348963,1719288633482,"fUSD",150.5,0.00019706,30,"2024-06-25T04:10:33.482",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348964,1719288634848,"fUSD",150.5,0.00019696,30,"2024-06-25T04:10:34.848",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348991,1719288637974,"fUSD",-61097.85149027,0.000138,2,"2024-06-25T04:10:37.974",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348992,1719288637984,"fUSD",-200.0,0.000138,5,"2024-06-25T04:10:37.984",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348993,1719288637994,"fUSD",-335.23494549,0.000138,2,"2024-06-25T04:10:37.994",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348994,1719288638008,"fUSD",-316.78948312,0.00013809,2,"2024-06-25T04:10:38.008",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348995,1719288638018,"fUSD",-316.7894831,0.00013855,2,"2024-06-25T04:10:38.018",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348996,1719288638028,"fUSD",-363.01369857,0.0001389,2,"2024-06-25T04:10:38.028",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348997,1719288638038,"fUSD",-220.12,0.0001389,3,"2024-06-25T04:10:38.038",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348998,1719288638047,"fUSD",-127249.52435799,0.00013899,2,"2024-06-25T04:10:38.047",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330348999,1719288638151,"fUSD",-628.09239888,0.00013899,2,"2024-06-25T04:10:38.151",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349000,1719288638240,"fUSD",-1027.40916288,0.00013899,2,"2024-06-25T04:10:38.240",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349001,1719288638260,"fUSD",-267.60129,0.00013899,2,"2024-06-25T04:10:38.260",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349041,1719288640077,"fUSD",-287.21,0.00013699,2,"2024-06-25T04:10:40.077",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349043,1719288640088,"fUSD",-2137.63669876,0.00013899,2,"2024-06-25T04:10:40.088",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349094,1719288643286,"fUSD",-62690.0032506,0.00013899,2,"2024-06-25T04:10:43.286",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349139,1719288646306,"fUSD",-6144.28488,0.00013899,2,"2024-06-25T04:10:46.306",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349140,1719288654571,"fUSD",-746.23574275,0.00013899,2,"2024-06-25T04:10:54.571",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349141,1719288654596,"fUSD",-346793.20870098,0.00013899,2,"2024-06-25T04:10:54.596",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349142,1719288654607,"fUSD",-13332.8877,0.000139,2,"2024-06-25T04:10:54.607",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349143,1719288654617,"fUSD",-14224.71960707,0.000139,2,"2024-06-25T04:10:54.617",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349144,1719289351631,"fUSD",242.0,0.0001979,30,"2024-06-25T04:22:31.631",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349145,1719289352275,"fUSD",150.5,0.0001979,30,"2024-06-25T04:22:32.275",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349146,1719289352302,"fUSD",242.0,0.0001978,30,"2024-06-25T04:22:32.302",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349147,1719289352393,"fUSD",285.0,0.0001979,30,"2024-06-25T04:22:32.393",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349148,1719289352780,"fUSD",242.0,0.0001977,30,"2024-06-25T04:22:32.780",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349149,1719289352820,"fUSD",150.5,0.0001978,30,"2024-06-25T04:22:32.820",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349150,1719289353342,"fUSD",150.5,0.0001977,30,"2024-06-25T04:22:33.342",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349151,1719289472835,"fUSD",150.5,0.0001976,30,"2024-06-25T04:24:32.835",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349152,1719289474160,"fUSD",150.5,0.0001975,30,"2024-06-25T04:24:34.160",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349153,1719289474584,"fUSD",150.5,0.0001974,30,"2024-06-25T04:24:34.584",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349154,1719289591604,"fUSD",198.67,0.0001973,30,"2024-06-25T04:26:31.604",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349155,1719289592245,"fUSD",169.0,0.0001973,30,"2024-06-25T04:26:32.245",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349156,1719289592756,"fUSD",169.0,0.0001972,30,"2024-06-25T04:26:32.756",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349157,1719289593296,"fUSD",169.0,0.0001971,30,"2024-06-25T04:26:33.296",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349158,1719289761250,"fUSD",-547.4281522,0.00010448,2,"2024-06-25T04:29:21.250",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349159,1719289763138,"fUSD",-234.8918478,0.00010448,2,"2024-06-25T04:29:23.138",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349160,1719289763159,"fUSD",-162.28,0.00010959,2,"2024-06-25T04:29:23.159",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349161,1719289763184,"fUSD",-811.42,0.00010959,2,"2024-06-25T04:29:23.184",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349162,1719289763204,"fUSD",-150.0,0.00011198,2,"2024-06-25T04:29:23.204",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349163,1719289763225,"fUSD",-220.0,0.00011198,2,"2024-06-25T04:29:23.225",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349164,1719289763246,"fUSD",-300.0,0.00011198,2,"2024-06-25T04:29:23.246",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349165,1719289763268,"fUSD",-49582.0591522,0.00011199,2,"2024-06-25T04:29:23.268",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349166,1719289769142,"fUSD",-127915.01489065,0.00011199,2,"2024-06-25T04:29:29.142",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349167,1719289831940,"fUSD",150.5,0.0001399,30,"2024-06-25T04:30:31.940",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349192,1719289832180,"fUSD",-150.0,0.00011198,2,"2024-06-25T04:30:32.180",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349194,1719289832192,"fUSD",-300.0,0.00011198,2,"2024-06-25T04:30:32.192",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349196,1719289832202,"fUSD",-3241.45842177,0.00011199,2,"2024-06-25T04:30:32.202",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349198,1719289832294,"fUSD",-4620.53468968,0.00011199,2,"2024-06-25T04:30:32.294",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349199,1719289832305,"fUSD",-4843.30926104,0.00011199,2,"2024-06-25T04:30:32.305",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349200,1719289832435,"fUSD",-253035.97022613,0.00011199,2,"2024-06-25T04:30:32.435",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349201,1719289832449,"fUSD",-967.82884568,0.00011199,2,"2024-06-25T04:30:32.449",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349202,1719289832461,"fUSD",-33724.73642334,0.00011199,2,"2024-06-25T04:30:32.461",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349203,1719289832473,"fUSD",-69753.08457235,0.00011199,2,"2024-06-25T04:30:32.473",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349204,1719289832483,"fUSD",-45626.61663756,0.00011199,2,"2024-06-25T04:30:32.483",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349205,1719289832493,"fUSD",-196.87999999,0.00011199,2,"2024-06-25T04:30:32.493",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349206,1719289832504,"fUSD",-155.0,0.00011199,2,"2024-06-25T04:30:32.504",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349207,1719289832513,"fUSD",-23900.0,0.0001175,2,"2024-06-25T04:30:32.513",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349208,1719289832523,"fUSD",-168.36,0.00011776,2,"2024-06-25T04:30:32.523",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349209,1719289832534,"fUSD",-2359.55,0.00011795,2,"2024-06-25T04:30:32.534",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349210,1719289832544,"fUSD",-218.74996031,0.00011864,2,"2024-06-25T04:30:32.544",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349211,1719289832554,"fUSD",-250.0,0.00011964,2,"2024-06-25T04:30:32.554",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349212,1719289832563,"fUSD",-240.5,0.00012106,2,"2024-06-25T04:30:32.563",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349213,1719289832573,"fUSD",-240.5,0.00012139,2,"2024-06-25T04:30:32.573",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349215,1719289832583,"fUSD",-240.5,0.00012173,2,"2024-06-25T04:30:32.583",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349217,1719289832593,"fUSD",-499.99,0.00012173,2,"2024-06-25T04:30:32.593",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349218,1719289832602,"fUSD",-2829.81,0.00012173,2,"2024-06-25T04:30:32.602",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349220,1719289832612,"fUSD",-9999.99,0.00012173,2,"2024-06-25T04:30:32.612",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349222,1719289832621,"fUSD",-200.0,0.00012195,2,"2024-06-25T04:30:32.621",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349224,1719289832630,"fUSD",-240.5,0.00012206,2,"2024-06-25T04:30:32.630",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349225,1719289832640,"fUSD",-240.5,0.00012239,2,"2024-06-25T04:30:32.640",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349228,1719289832649,"fUSD",-200.06,0.0001224,2,"2024-06-25T04:30:32.649",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349229,1719289832659,"fUSD",-1852.42,0.00012259,2,"2024-06-25T04:30:32.659",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349231,1719289832669,"fUSD",-240.5,0.00012272,2,"2024-06-25T04:30:32.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349233,1719289832678,"fUSD",-250.0,0.00012285,2,"2024-06-25T04:30:32.678",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349236,1719289832687,"fUSD",-299.99,0.00012285,2,"2024-06-25T04:30:32.687",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349238,1719289832697,"fUSD",-420.0,0.00012303,2,"2024-06-25T04:30:32.697",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349241,1719289832706,"fUSD",-240.5,0.00012306,2,"2024-06-25T04:30:32.706",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349243,1719289832715,"fUSD",-210.0,0.00012318,2,"2024-06-25T04:30:32.715",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349245,1719289832724,"fUSD",-240.5,0.00012339,2,"2024-06-25T04:30:32.724",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349247,1719289832734,"fUSD",-150.0,0.00012366,2,"2024-06-25T04:30:32.734",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349249,1719289832743,"fUSD",-1000.0,0.0001237,2,"2024-06-25T04:30:32.743",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349251,1719289832753,"fUSD",-240.5,0.00012372,2,"2024-06-25T04:30:32.753",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349253,1719289832762,"fUSD",-240.5,0.00012405,2,"2024-06-25T04:30:32.762",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349256,1719289832772,"fUSD",-240.5,0.00012438,2,"2024-06-25T04:30:32.772",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349259,1719289832781,"fUSD",-240.5,0.00012472,2,"2024-06-25T04:30:32.781",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349262,1719289832791,"fUSD",-240.5,0.00012505,2,"2024-06-25T04:30:32.791",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349265,1719289832801,"fUSD",-240.5,0.00012538,2,"2024-06-25T04:30:32.801",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349267,1719289832811,"fUSD",-240.5,0.00012571,2,"2024-06-25T04:30:32.811",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349269,1719289832821,"fUSD",-159.26174028,0.00012575,2,"2024-06-25T04:30:32.821",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349271,1719289832831,"fUSD",-10586.3938,0.00012575,2,"2024-06-25T04:30:32.831",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349273,1719289832841,"fUSD",-240.5,0.00012604,2,"2024-06-25T04:30:32.841",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349275,1719289832851,"fUSD",-240.5,0.00012638,2,"2024-06-25T04:30:32.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349277,1719289832861,"fUSD",-2306.38,0.00012665,2,"2024-06-25T04:30:32.861",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349279,1719289832870,"fUSD",-240.5,0.00012671,2,"2024-06-25T04:30:32.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349281,1719289832880,"fUSD",-159.2617402,0.00012688,2,"2024-06-25T04:30:32.880",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349283,1719289832890,"fUSD",-177.78,0.00012697,2,"2024-06-25T04:30:32.890",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349285,1719289832899,"fUSD",-240.5,0.00012704,2,"2024-06-25T04:30:32.899",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349287,1719289832910,"fUSD",-782.32,0.00012712,2,"2024-06-25T04:30:32.910",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349289,1719289832920,"fUSD",-240.5,0.00012737,2,"2024-06-25T04:30:32.920",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349291,1719289832930,"fUSD",-159.2617402,0.000128,2,"2024-06-25T04:30:32.930",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349293,1719289832940,"fUSD",-159.2617402,0.00012913,2,"2024-06-25T04:30:32.940",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349295,1719289832949,"fUSD",-1488.71,0.00012913,2,"2024-06-25T04:30:32.949",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349298,1719289832959,"fUSD",-159.2617402,0.00013025,2,"2024-06-25T04:30:32.959",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349299,1719289832968,"fUSD",-159.2617402,0.00013138,2,"2024-06-25T04:30:32.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349301,1719289832978,"fUSD",-1283.9162,0.00013245,2,"2024-06-25T04:30:32.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349303,1719289832988,"fUSD",-4897.9805,0.00013245,2,"2024-06-25T04:30:32.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349304,1719289832998,"fUSD",-159.2617402,0.0001325,2,"2024-06-25T04:30:32.998",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349305,1719289833007,"fUSD",-159.2617402,0.00013363,2,"2024-06-25T04:30:33.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349306,1719289833017,"fUSD",-24934.19,0.00013399,2,"2024-06-25T04:30:33.017",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349307,1719289833027,"fUSD",-5810.769,0.00013473,2,"2024-06-25T04:30:33.027",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349308,1719289833036,"fUSD",-159.2617402,0.00013475,2,"2024-06-25T04:30:33.036",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349309,1719289833045,"fUSD",-876.01987274,0.00013483,2,"2024-06-25T04:30:33.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349310,1719289833055,"fUSD",-876.01987274,0.00013483,2,"2024-06-25T04:30:33.055",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349311,1719289833065,"fUSD",-587.0,0.00013517,2,"2024-06-25T04:30:33.065",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349312,1719289833074,"fUSD",-293.0,0.0001355,2,"2024-06-25T04:30:33.074",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349313,1719289833084,"fUSD",-314.87,0.00013562,2,"2024-06-25T04:30:33.084",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349314,1719289833093,"fUSD",-159.2617402,0.00013588,2,"2024-06-25T04:30:33.093",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349315,1719289833103,"fUSD",-4606.14059054,0.00013599,2,"2024-06-25T04:30:33.103",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349316,1719289833113,"fUSD",-360107.0,0.00013661,2,"2024-06-25T04:30:33.113",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349317,1719289833135,"fUSD",-326.1,0.00013699,2,"2024-06-25T04:30:33.135",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349318,1719289833146,"fUSD",-200.0,0.00013699,2,"2024-06-25T04:30:33.146",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349319,1719289833156,"fUSD",-500.0,0.00013699,2,"2024-06-25T04:30:33.156",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349320,1719289833167,"fUSD",-118.01568511,0.00013699,2,"2024-06-25T04:30:33.167",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349321,1719289833180,"fUSD",-958.72431489,0.00013699,2,"2024-06-25T04:30:33.180",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349322,1719289833191,"fUSD",-2751.0,0.00013699,2,"2024-06-25T04:30:33.191",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349323,1719289833200,"fUSD",-24137.30628511,0.00013699,2,"2024-06-25T04:30:33.200",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349324,1719289833213,"fUSD",-93520.34291489,0.00013699,2,"2024-06-25T04:30:33.213",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349325,1719289833224,"fUSD",-6544.9142,0.00013699,2,"2024-06-25T04:30:33.224",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349326,1719289833234,"fUSD",-156.59950136,0.00013699,2,"2024-06-25T04:30:33.234",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349327,1719289833244,"fUSD",-159.2617402,0.000137,2,"2024-06-25T04:30:33.244",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349328,1719289833254,"fUSD",-300.0,0.000137,5,"2024-06-25T04:30:33.254",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349329,1719289833263,"fUSD",-1586.18536,0.0001376,2,"2024-06-25T04:30:33.263",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349330,1719289833272,"fUSD",-410.84830143,0.00013789,2,"2024-06-25T04:30:33.272",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349331,1719289833282,"fUSD",-3757.76229952,0.0001379,2,"2024-06-25T04:30:33.282",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349332,1719289833292,"fUSD",-6177.8998,0.00013799,2,"2024-06-25T04:30:33.292",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349333,1719289833302,"fUSD",-172235.2249,0.00013799,2,"2024-06-25T04:30:33.302",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349334,1719289833312,"fUSD",-43571.389,0.00013799,2,"2024-06-25T04:30:33.312",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349335,1719289833322,"fUSD",-171.40298062,0.00013799,2,"2024-06-25T04:30:33.322",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349336,1719289833332,"fUSD",-8155.0153,0.000138,2,"2024-06-25T04:30:33.332",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349337,1719289833342,"fUSD",-700.0,0.000138,5,"2024-06-25T04:30:33.342",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349338,1719289833352,"fUSD",-3757.76229952,0.00013832,2,"2024-06-25T04:30:33.352",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349339,1719289833361,"fUSD",-11179.69129676,0.00013889,2,"2024-06-25T04:30:33.361",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349340,1719289833371,"fUSD",-1265.22012514,0.00013898,2,"2024-06-25T04:30:33.371",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349341,1719289833381,"fUSD",-1100.0,0.000139,5,"2024-06-25T04:30:33.381",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349342,1719289833391,"fUSD",-224.98885083,0.0001391,2,"2024-06-25T04:30:33.391",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349343,1719289833401,"fUSD",-1000.0,0.00013917,2,"2024-06-25T04:30:33.401",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349344,1719289833411,"fUSD",-191.75,0.00013943,2,"2024-06-25T04:30:33.411",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349345,1719289833420,"fUSD",-1007.90271949,0.00013999,2,"2024-06-25T04:30:33.420",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349346,1719289833430,"fUSD",-1069.44608122,0.00013999,5,"2024-06-25T04:30:33.430",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349347,1719289833441,"fUSD",-99410.01706298,0.00014,2,"2024-06-25T04:30:33.441",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349348,1719289834383,"fUSD",-144499.34466604,0.00014,2,"2024-06-25T04:30:34.383",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349349,1719289834399,"fUSD",-388.75153222,0.00014,2,"2024-06-25T04:30:34.399",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349350,1719289834493,"fUSD",150.5,0.0001398,30,"2024-06-25T04:30:34.493",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349351,1719289834789,"fUSD",150.5,0.0001397,30,"2024-06-25T04:30:34.789",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349352,1719289838378,"fUSD",-0.00315169,0.00014,2,"2024-06-25T04:30:38.378",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349353,1719289838417,"fUSD",-627.44594801,0.00014,2,"2024-06-25T04:30:38.417",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349354,1719289838441,"fUSD",-369591.27459258,0.00014,2,"2024-06-25T04:30:38.441",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349355,1719289838454,"fUSD",-149043.49645495,0.00014,2,"2024-06-25T04:30:38.454",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349356,1719289838463,"fUSD",-153.625453,0.00014,2,"2024-06-25T04:30:38.463",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349357,1719289838473,"fUSD",-151.0,0.00014,2,"2024-06-25T04:30:38.473",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349358,1719289838482,"fUSD",-152.015289,0.00014,2,"2024-06-25T04:30:38.482",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349359,1719289838491,"fUSD",-151.0,0.00014,2,"2024-06-25T04:30:38.491",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349360,1719289838501,"fUSD",-203.015257,0.00014,2,"2024-06-25T04:30:38.501",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349361,1719289838511,"fUSD",-151.0,0.00014,2,"2024-06-25T04:30:38.511",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349362,1719289838521,"fUSD",-203.015257,0.00014,2,"2024-06-25T04:30:38.521",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349363,1719289838531,"fUSD",-289.755276,0.00014,2,"2024-06-25T04:30:38.531",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349364,1719289838542,"fUSD",-214.486504,0.00014,2,"2024-06-25T04:30:38.542",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349365,1719289838552,"fUSD",-214.486504,0.00014,2,"2024-06-25T04:30:38.552",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349366,1719289838563,"fUSD",-151.0,0.00014,2,"2024-06-25T04:30:38.563",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349368,1719289838574,"fUSD",-151.0,0.00014,2,"2024-06-25T04:30:38.574",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349370,1719289838583,"fUSD",-1076.74,0.00014384,2,"2024-06-25T04:30:38.583",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349371,1719289838593,"fUSD",-4606.14059047,0.00014444,2,"2024-06-25T04:30:38.593",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349372,1719289838602,"fUSD",-172.99,0.00014588,2,"2024-06-25T04:30:38.602",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349373,1719289838612,"fUSD",-823.0,0.0001485,2,"2024-06-25T04:30:38.612",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349374,1719289838622,"fUSD",-1000.0,0.000149,2,"2024-06-25T04:30:38.622",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349375,1719289838631,"fUSD",-376.0,0.00014905,2,"2024-06-25T04:30:38.631",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349376,1719289838641,"fUSD",-3757.76229952,0.00014964,2,"2024-06-25T04:30:38.641",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349377,1719289838651,"fUSD",-782.32,0.00014976,2,"2024-06-25T04:30:38.651",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349378,1719289838660,"fUSD",-5000.0,0.00015,2,"2024-06-25T04:30:38.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349379,1719289838670,"fUSD",-300.0,0.00015068,2,"2024-06-25T04:30:38.670",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349380,1719289838680,"fUSD",-1076.74,0.00015068,2,"2024-06-25T04:30:38.680",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349381,1719289838690,"fUSD",-422.455143,0.00015342,2,"2024-06-25T04:30:38.690",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349384,1719289838701,"fUSD",-329.290855,0.00015404,2,"2024-06-25T04:30:38.701",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349385,1719289838710,"fUSD",-2306.38,0.00015405,2,"2024-06-25T04:30:38.710",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349386,1719289838719,"fUSD",-1340.45084067,0.00015462,2,"2024-06-25T04:30:38.719",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349387,1719289838729,"fUSD",-1000.0,0.00015463,2,"2024-06-25T04:30:38.729",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349388,1719289838738,"fUSD",-155.0891011,0.00015539,2,"2024-06-25T04:30:38.738",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349389,1719289838747,"fUSD",-191.75,0.00015686,2,"2024-06-25T04:30:38.747",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349390,1719289838757,"fUSD",-1076.74,0.00015753,2,"2024-06-25T04:30:38.757",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349391,1719289838767,"fUSD",-167.0,0.00015831,2,"2024-06-25T04:30:38.767",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349392,1719289838777,"fUSD",-475.77216433,0.00015899,2,"2024-06-25T04:30:38.777",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349393,1719289838787,"fUSD",-1000.0,0.000159,2,"2024-06-25T04:30:38.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349394,1719289838796,"fUSD",-3757.76229952,0.00016097,2,"2024-06-25T04:30:38.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349395,1719289838805,"fUSD",-5883.64,0.00016116,2,"2024-06-25T04:30:38.805",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349396,1719289838815,"fUSD",-422.455143,0.00016164,2,"2024-06-25T04:30:38.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349397,1719289838824,"fUSD",-1586.18536,0.0001626,2,"2024-06-25T04:30:38.824",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349398,1719289838834,"fUSD",-1152.0,0.00016316,2,"2024-06-25T04:30:38.834",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349399,1719289838843,"fUSD",-167.0,0.00016354,2,"2024-06-25T04:30:38.843",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349400,1719289838853,"fUSD",-300.0,0.00016438,2,"2024-06-25T04:30:38.853",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349401,1719289838862,"fUSD",-1076.74,0.00016438,2,"2024-06-25T04:30:38.862",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349402,1719289838872,"fUSD",-198.01,0.00016712,2,"2024-06-25T04:30:38.872",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349403,1719289838881,"fUSD",-10000.0,0.00016843,2,"2024-06-25T04:30:38.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349404,1719289838891,"fUSD",-168.57,0.00016873,2,"2024-06-25T04:30:38.891",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349405,1719289838900,"fUSD",-167.0,0.00016876,2,"2024-06-25T04:30:38.900",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349406,1719289838910,"fUSD",-1000.0,0.000169,2,"2024-06-25T04:30:38.910",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349407,1719289838919,"fUSD",-422.455143,0.00016986,2,"2024-06-25T04:30:38.919",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349408,1719289838929,"fUSD",-1000.0,0.00017009,2,"2024-06-25T04:30:38.929",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349409,1719289838938,"fUSD",-3757.76229952,0.00017229,2,"2024-06-25T04:30:38.938",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349410,1719289838949,"fUSD",-782.32,0.0001724,2,"2024-06-25T04:30:38.949",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349411,1719289838959,"fUSD",-171.40298062,0.00017377,2,"2024-06-25T04:30:38.959",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349412,1719289838968,"fUSD",-167.0,0.00017399,2,"2024-06-25T04:30:38.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349413,1719289838978,"fUSD",-191.75,0.00017429,2,"2024-06-25T04:30:38.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349414,1719289838988,"fUSD",-422.455143,0.00017808,2,"2024-06-25T04:30:38.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349415,1719289838997,"fUSD",-167.0,0.00017921,2,"2024-06-25T04:30:38.997",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349416,1719289839007,"fUSD",-1613.0,0.00017926,2,"2024-06-25T04:30:39.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349417,1719289839017,"fUSD",-2306.38,0.00018145,2,"2024-06-25T04:30:39.017",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349418,1719289839027,"fUSD",-3757.76229952,0.00018361,2,"2024-06-25T04:30:39.027",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349419,1719289839037,"fUSD",-167.0,0.00018444,2,"2024-06-25T04:30:39.037",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349420,1719289839047,"fUSD",-1000.0,0.00018555,2,"2024-06-25T04:30:39.047",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349421,1719289839057,"fUSD",-422.455143,0.0001863,2,"2024-06-25T04:30:39.057",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349422,1719289839066,"fUSD",-1586.18536,0.0001876,2,"2024-06-25T04:30:39.066",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349423,1719289839076,"fUSD",-12780.11697867,0.00018799,2,"2024-06-25T04:30:39.076",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349424,1719289839086,"fUSD",-1250.0,0.000191,2,"2024-06-25T04:30:39.086",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349425,1719289839096,"fUSD",-671.0,0.000191,3,"2024-06-25T04:30:39.096",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349426,1719289839106,"fUSD",-191.75,0.00019172,2,"2024-06-25T04:30:39.106",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349427,1719289839116,"fUSD",-500.0,0.00019178,2,"2024-06-25T04:30:39.116",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349428,1719289839130,"fUSD",-500.0,0.00019178,2,"2024-06-25T04:30:39.130",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349429,1719289839141,"fUSD",-500.0,0.00019178,2,"2024-06-25T04:30:39.141",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349430,1719289839151,"fUSD",-500.0,0.00019178,2,"2024-06-25T04:30:39.151",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349431,1719289839161,"fUSD",-500.0,0.00019178,2,"2024-06-25T04:30:39.161",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349432,1719289839172,"fUSD",-167.28160276,0.00019178,2,"2024-06-25T04:30:39.172",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349433,1719289839181,"fUSD",-500.0,0.00019178,2,"2024-06-25T04:30:39.181",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349434,1719289839191,"fUSD",-255.82694024,0.00019178,2,"2024-06-25T04:30:39.191",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349435,1719289839202,"fUSD",-326.1,0.00019178,2,"2024-06-25T04:30:39.202",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349436,1719289839215,"fUSD",-250.0,0.00019178,2,"2024-06-25T04:30:39.215",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349437,1719289839226,"fUSD",-5351.06,0.00019178,2,"2024-06-25T04:30:39.226",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349438,1719289839236,"fUSD",-151.0,0.00019178,2,"2024-06-25T04:30:39.236",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349439,1719289839246,"fUSD",-422.455143,0.00019452,2,"2024-06-25T04:30:39.246",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349440,1719289839256,"fUSD",-3757.76229952,0.00019493,2,"2024-06-25T04:30:39.256",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349441,1719289839266,"fUSD",-2566.0,0.000195,3,"2024-06-25T04:30:39.266",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349442,1719289839275,"fUSD",-150.0,0.000195,2,"2024-06-25T04:30:39.275",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349443,1719289839284,"fUSD",-782.32,0.00019503,2,"2024-06-25T04:30:39.284",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349444,1719289839294,"fUSD",-168.57,0.00019658,2,"2024-06-25T04:30:39.294",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349445,1719289839303,"fUSD",-257.06580294,0.00019671,2,"2024-06-25T04:30:39.303",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349446,1719289839312,"fUSD",-703.0,0.00019694,2,"2024-06-25T04:30:39.312",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349447,1719289839325,"fUSD",-44596.35540864,0.0001971,2,"2024-06-25T04:30:39.325",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349453,1719289840251,"fUSD",-6152.0796,0.0001971,2,"2024-06-25T04:30:40.251",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349454,1719289840379,"fUSD",-1516.96159876,0.0001971,2,"2024-06-25T04:30:40.379",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349455,1719289840390,"fUSD",-2160.53496124,0.000198,2,"2024-06-25T04:30:40.390",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349545,1719289846645,"fUSD",-154.734892,0.00014,2,"2024-06-25T04:30:46.645",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349547,1719289846654,"fUSD",-4606.14059047,0.00015288,2,"2024-06-25T04:30:46.654",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349549,1719289846664,"fUSD",-14929.43624541,0.000198,2,"2024-06-25T04:30:46.664",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349551,1719289846673,"fUSD",-370.11444388,0.000198,2,"2024-06-25T04:30:46.673",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349553,1719289846682,"fUSD",-159.45136522,0.0002,2,"2024-06-25T04:30:46.682",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349555,1719289846692,"fUSD",-156.03660824,0.0002,2,"2024-06-25T04:30:46.692",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349557,1719289846704,"fUSD",-209.6147901,0.0002,2,"2024-06-25T04:30:46.704",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349559,1719289846713,"fUSD",-467.77065026,0.0002,2,"2024-06-25T04:30:46.713",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349561,1719289846722,"fUSD",-9875.93113721,0.0002,2,"2024-06-25T04:30:46.722",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349563,1719289846731,"fUSD",-339.04058475,0.0002001,7,"2024-06-25T04:30:46.731",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349565,1719289846740,"fUSD",-1817.87,0.0002011,2,"2024-06-25T04:30:46.740",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349567,1719289846749,"fUSD",-3974.20879947,0.00020199,2,"2024-06-25T04:30:46.749",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349569,1719289846759,"fUSD",-2828.45274486,0.00020268,2,"2024-06-25T04:30:46.759",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349571,1719289846768,"fUSD",-527.79,0.00020269,2,"2024-06-25T04:30:46.768",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349573,1719289846778,"fUSD",-422.455143,0.00020274,2,"2024-06-25T04:30:46.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349574,1719289846787,"fUSD",-527.79,0.00020282,2,"2024-06-25T04:30:46.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349576,1719289846796,"fUSD",-474.28975858,0.0002052,2,"2024-06-25T04:30:46.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349579,1719289846806,"fUSD",-166.57,0.00020521,2,"2024-06-25T04:30:46.806",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349581,1719289846815,"fUSD",-423.79,0.00020521,2,"2024-06-25T04:30:46.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349583,1719289846824,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:46.824",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349584,1719289846833,"fUSD",-300.0,0.00020521,2,"2024-06-25T04:30:46.833",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349586,1719289846842,"fUSD",-164.65,0.00020521,2,"2024-06-25T04:30:46.842",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349588,1719289846851,"fUSD",-354.39,0.00020521,2,"2024-06-25T04:30:46.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349591,1719289846862,"fUSD",-151.63,0.00020521,2,"2024-06-25T04:30:46.862",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349592,1719289846872,"fUSD",-423.79,0.00020521,2,"2024-06-25T04:30:46.872",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349594,1719289846881,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:46.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349597,1719289846892,"fUSD",-354.39,0.00020521,2,"2024-06-25T04:30:46.892",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349599,1719289846901,"fUSD",-164.65,0.00020521,2,"2024-06-25T04:30:46.901",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349601,1719289846911,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:46.911",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349602,1719289846920,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:46.920",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349605,1719289846929,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:46.929",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349607,1719289846939,"fUSD",-156.27,0.00020521,2,"2024-06-25T04:30:46.939",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349609,1719289846948,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:46.948",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349611,1719289846959,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:46.959",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349613,1719289846968,"fUSD",-423.79,0.00020521,2,"2024-06-25T04:30:46.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349614,1719289846978,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:46.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349616,1719289846987,"fUSD",-354.39,0.00020521,2,"2024-06-25T04:30:46.987",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349618,1719289846996,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:46.996",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349620,1719289847006,"fUSD",-354.39,0.00020521,2,"2024-06-25T04:30:47.006",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349622,1719289847016,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:47.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349624,1719289847026,"fUSD",-382.06,0.00020521,2,"2024-06-25T04:30:47.026",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349625,1719289847035,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.035",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349626,1719289847045,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349628,1719289847054,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:47.054",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349630,1719289847063,"fUSD",-354.39,0.00020521,2,"2024-06-25T04:30:47.063",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349632,1719289847072,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:47.072",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349634,1719289847082,"fUSD",-321.76,0.00020521,2,"2024-06-25T04:30:47.082",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349636,1719289847091,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.091",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349638,1719289847101,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.101",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349641,1719289847111,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:47.111",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349642,1719289847120,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.120",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349645,1719289847134,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:47.134",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349647,1719289847143,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.143",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349649,1719289847153,"fUSD",-150.0,0.00020521,2,"2024-06-25T04:30:47.153",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349651,1719289847162,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.162",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349652,1719289847173,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.173",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349655,1719289847183,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.183",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349656,1719289847192,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.192",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349657,1719289847203,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.203",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349658,1719289847215,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.215",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349659,1719289847225,"fUSD",-527.79,0.00020521,2,"2024-06-25T04:30:47.225",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349660,1719289847234,"fUSD",-151.0,0.00020521,2,"2024-06-25T04:30:47.234",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349661,1719289847243,"fUSD",-151.0,0.00020521,2,"2024-06-25T04:30:47.243",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349662,1719289847252,"fUSD",-151.0,0.00020521,2,"2024-06-25T04:30:47.252",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349663,1719289847262,"fUSD",-151.0,0.00020521,2,"2024-06-25T04:30:47.262",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349664,1719289847272,"fUSD",-151.0,0.00020521,2,"2024-06-25T04:30:47.272",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349665,1719289847281,"fUSD",-171.93,0.00020548,2,"2024-06-25T04:30:47.281",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349666,1719289847291,"fUSD",-3757.76229952,0.00020626,2,"2024-06-25T04:30:47.291",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349667,1719289847300,"fUSD",-4063.73491378,0.0002069,2,"2024-06-25T04:30:47.300",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349668,1719289847310,"fUSD",-159.90731283,0.000207,3,"2024-06-25T04:30:47.310",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349669,1719289847319,"fUSD",-1425.06248649,0.000207,2,"2024-06-25T04:30:47.319",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349670,1719289847331,"fUSD",-150.5,0.00020769,30,"2024-06-25T04:30:47.331",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349671,1719289847341,"fUSD",-150.5,0.00020779,30,"2024-06-25T04:30:47.341",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349672,1719289847351,"fUSD",-3023.35359891,0.00020789,2,"2024-06-25T04:30:47.351",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349673,1719289847360,"fUSD",-150.5,0.00020789,30,"2024-06-25T04:30:47.360",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349674,1719289847370,"fUSD",-266.10463106,0.00020799,2,"2024-06-25T04:30:47.370",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349675,1719289847379,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.379",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349676,1719289847389,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.389",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349677,1719289847399,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.399",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349678,1719289847409,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.409",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349679,1719289847418,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.418",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349680,1719289847428,"fUSD",-154.808107,0.000208,2,"2024-06-25T04:30:47.428",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349681,1719289847438,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.438",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349682,1719289847453,"fUSD",-157.135807,0.000208,2,"2024-06-25T04:30:47.453",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349683,1719289847462,"fUSD",-157.135807,0.000208,2,"2024-06-25T04:30:47.462",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349684,1719289847471,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.471",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349685,1719289847480,"fUSD",-151.63759,0.000208,2,"2024-06-25T04:30:47.480",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349686,1719289847489,"fUSD",-155.309308,0.000208,2,"2024-06-25T04:30:47.489",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349687,1719289847499,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.499",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349688,1719289847508,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.508",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349689,1719289847518,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.518",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349690,1719289847527,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.527",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349691,1719289847537,"fUSD",-25390.87968153,0.000208,3,"2024-06-25T04:30:47.537",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349692,1719289847550,"fUSD",-199398.91761447,0.000208,3,"2024-06-25T04:30:47.550",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349693,1719289847559,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.559",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349694,1719289847568,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.568",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349695,1719289847578,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.578",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349696,1719289847587,"fUSD",-157.154993,0.000208,2,"2024-06-25T04:30:47.587",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349697,1719289847596,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.596",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349698,1719289847605,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.605",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349699,1719289847614,"fUSD",-152.131601,0.000208,2,"2024-06-25T04:30:47.614",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349700,1719289847624,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.624",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349701,1719289847633,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.633",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349702,1719289847642,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.642",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349703,1719289847651,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.651",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349704,1719289847660,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349705,1719289847669,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349706,1719289847680,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.680",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349707,1719289847689,"fUSD",-203.015257,0.000208,2,"2024-06-25T04:30:47.689",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349708,1719289847698,"fUSD",-232.012237,0.000208,2,"2024-06-25T04:30:47.698",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349709,1719289847708,"fUSD",-203.015257,0.000208,2,"2024-06-25T04:30:47.708",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349710,1719289847717,"fUSD",-214.486504,0.000208,2,"2024-06-25T04:30:47.717",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349711,1719289847727,"fUSD",-214.486504,0.000208,2,"2024-06-25T04:30:47.727",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349712,1719289847736,"fUSD",-151.0,0.000208,2,"2024-06-25T04:30:47.736",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349713,1719289847746,"fUSD",-155.813053,0.000208,2,"2024-06-25T04:30:47.746",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349714,1719289847756,"fUSD",-412.55586859,0.00020899,2,"2024-06-25T04:30:47.756",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349715,1719289847765,"fUSD",-2376.06489013,0.00020899,2,"2024-06-25T04:30:47.765",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349716,1719289847775,"fUSD",-155.0,0.00020899,2,"2024-06-25T04:30:47.775",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349717,1719289847784,"fUSD",-155.22142253,0.00020899,2,"2024-06-25T04:30:47.784",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349718,1719289847796,"fUSD",-482.71584201,0.00020899,2,"2024-06-25T04:30:47.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349719,1719289847806,"fUSD",-151.0,0.000209,2,"2024-06-25T04:30:47.806",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349720,1719289847816,"fUSD",-1400.0,0.000209,7,"2024-06-25T04:30:47.816",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349721,1719289847825,"fUSD",-151.0,0.000209,2,"2024-06-25T04:30:47.825",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349722,1719289847834,"fUSD",-151.0,0.000209,2,"2024-06-25T04:30:47.834",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349723,1719289847844,"fUSD",-236.639045,0.000209,2,"2024-06-25T04:30:47.844",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349724,1719289847853,"fUSD",-691.29052443,0.000209,3,"2024-06-25T04:30:47.853",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349725,1719289847881,"fUSD",-381.57522333,0.000209,3,"2024-06-25T04:30:47.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349726,1719289847892,"fUSD",-191.75,0.00020915,2,"2024-06-25T04:30:47.892",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349727,1719289847902,"fUSD",-326.77694798,0.0002093,2,"2024-06-25T04:30:47.902",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349728,1719289847911,"fUSD",-298.13977936,0.00020999,2,"2024-06-25T04:30:47.911",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349729,1719289847922,"fUSD",-1250.0,0.00021,2,"2024-06-25T04:30:47.922",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349730,1719289847931,"fUSD",-202.623157,0.00021,2,"2024-06-25T04:30:47.931",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349731,1719289847941,"fUSD",-155.27941633,0.00021069,2,"2024-06-25T04:30:47.941",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349732,1719289847951,"fUSD",-422.455143,0.00021096,2,"2024-06-25T04:30:47.951",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349733,1719289847960,"fUSD",-1586.18536,0.0002126,2,"2024-06-25T04:30:47.960",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349734,1719289847970,"fUSD",-151.59,0.00021342,2,"2024-06-25T04:30:47.970",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349735,1719289847979,"fUSD",-150.0,0.00021342,2,"2024-06-25T04:30:47.979",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349736,1719289847988,"fUSD",-150.0,0.00021342,2,"2024-06-25T04:30:47.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349737,1719289847997,"fUSD",-150.0,0.00021342,2,"2024-06-25T04:30:47.997",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349738,1719289848007,"fUSD",-168.925872,0.0002143,2,"2024-06-25T04:30:48.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349739,1719289848016,"fUSD",-180.895998,0.0002143,2,"2024-06-25T04:30:48.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349740,1719289848025,"fUSD",-180.058983,0.0002143,2,"2024-06-25T04:30:48.025",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349741,1719289848034,"fUSD",-157.272449,0.0002143,2,"2024-06-25T04:30:48.034",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349742,1719289848044,"fUSD",-173.292284,0.0002143,2,"2024-06-25T04:30:48.044",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349743,1719289848053,"fUSD",-153.622441,0.0002143,2,"2024-06-25T04:30:48.053",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349744,1719289848062,"fUSD",-379.42,0.00021644,2,"2024-06-25T04:30:48.062",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349745,1719289848072,"fUSD",-153.02,0.00021644,2,"2024-06-25T04:30:48.072",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349746,1719289848082,"fUSD",-361.97,0.00021644,2,"2024-06-25T04:30:48.082",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349747,1719289848092,"fUSD",-178.99,0.00021644,2,"2024-06-25T04:30:48.092",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349748,1719289848102,"fUSD",-3757.76229952,0.00021758,2,"2024-06-25T04:30:48.102",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349749,1719289848111,"fUSD",-782.32,0.00021767,2,"2024-06-25T04:30:48.111",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349750,1719289848121,"fUSD",-4063.73491378,0.0002179,2,"2024-06-25T04:30:48.121",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349751,1719289848133,"fUSD",-159.90731281,0.00021795,4,"2024-06-25T04:30:48.133",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349752,1719289848143,"fUSD",-1425.06248648,0.00021795,2,"2024-06-25T04:30:48.143",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349753,1719289848153,"fUSD",-327.05,0.00021918,2,"2024-06-25T04:30:48.153",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349754,1719289848163,"fUSD",-166.32,0.00021918,2,"2024-06-25T04:30:48.163",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349755,1719289848175,"fUSD",-422.455143,0.00021918,2,"2024-06-25T04:30:48.175",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349756,1719289848184,"fUSD",-150.0,0.00021949,2,"2024-06-25T04:30:48.184",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349757,1719289848193,"fUSD",-150.0,0.00021949,2,"2024-06-25T04:30:48.193",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349758,1719289848206,"fUSD",-150.0,0.00021949,2,"2024-06-25T04:30:48.206",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349759,1719289848215,"fUSD",-150.0,0.00021949,2,"2024-06-25T04:30:48.215",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349760,1719289848224,"fUSD",-756.38566783,0.00022,4,"2024-06-25T04:30:48.224",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349761,1719289848233,"fUSD",-1800.0,0.000223,8,"2024-06-25T04:30:48.233",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349762,1719289848242,"fUSD",-300.0,0.000224,8,"2024-06-25T04:30:48.242",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349763,1719289848251,"fUSD",-245.16629817,0.00022439,2,"2024-06-25T04:30:48.251",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349764,1719289848260,"fUSD",-8520.0,0.00022463,7,"2024-06-25T04:30:48.260",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349765,1719289848270,"fUSD",-300.0,0.000225,8,"2024-06-25T04:30:48.270",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349766,1719289848280,"fUSD",-168.925872,0.00022501,2,"2024-06-25T04:30:48.280",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349767,1719289848289,"fUSD",-157.272449,0.00022501,2,"2024-06-25T04:30:48.289",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349768,1719289848299,"fUSD",-915.82908845,0.00022529,2,"2024-06-25T04:30:48.299",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349769,1719289848308,"fUSD",-300.0,0.000226,8,"2024-06-25T04:30:48.308",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349770,1719289848318,"fUSD",-150.0,0.00022633,2,"2024-06-25T04:30:48.318",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349771,1719289848328,"fUSD",-944.49585519,0.00022652,4,"2024-06-25T04:30:48.328",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349772,1719289848338,"fUSD",-1069.44608123,0.00022654,10,"2024-06-25T04:30:48.338",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349773,1719289848347,"fUSD",-106825.14629589,0.00022655,2,"2024-06-25T04:30:48.347",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349774,1719289848356,"fUSD",-157.135807,0.00022655,7,"2024-06-25T04:30:48.356",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349775,1719289848367,"fUSD",-157.135807,0.00022655,7,"2024-06-25T04:30:48.367",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349776,1719289848376,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.376",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349777,1719289848385,"fUSD",-157.07675,0.00022655,7,"2024-06-25T04:30:48.385",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349778,1719289848394,"fUSD",-155.356037,0.00022655,7,"2024-06-25T04:30:48.394",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349779,1719289848403,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.403",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349780,1719289848412,"fUSD",-154.863188,0.00022655,7,"2024-06-25T04:30:48.412",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349781,1719289848422,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.422",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349782,1719289848431,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.431",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349783,1719289848440,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.440",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349784,1719289848449,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.449",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349785,1719289848459,"fUSD",-156.874273,0.00022655,7,"2024-06-25T04:30:48.459",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349786,1719289848468,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.468",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349787,1719289848477,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.477",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349788,1719289848487,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.487",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349789,1719289848496,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.496",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349790,1719289848505,"fUSD",-151.0,0.00022655,7,"2024-06-25T04:30:48.505",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349791,1719289848514,"fUSD",-288.0,0.000227,30,"2024-06-25T04:30:48.514",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349792,1719289848524,"fUSD",-300.0,0.000227,8,"2024-06-25T04:30:48.524",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349793,1719289848533,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.533",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349794,1719289848542,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.542",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349795,1719289848551,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.551",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349796,1719289848561,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.561",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349797,1719289848570,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.570",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349798,1719289848579,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.579",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349799,1719289848589,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.589",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349800,1719289848598,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.598",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349801,1719289848607,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.607",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349802,1719289848616,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.616",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349803,1719289848626,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.626",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349804,1719289848635,"fUSD",-2500.0,0.00022739,4,"2024-06-25T04:30:48.635",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349805,1719289848645,"fUSD",-1454.99314785,0.00022739,4,"2024-06-25T04:30:48.645",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349806,1719289848654,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.654",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349807,1719289848663,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.663",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349808,1719289848673,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.673",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349809,1719289848682,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.682",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349810,1719289848691,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.691",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349811,1719289848701,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.701",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349812,1719289848710,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.710",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349813,1719289848719,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.719",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349814,1719289848729,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.729",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349815,1719289848739,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.739",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349816,1719289848748,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.748",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349817,1719289848758,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.758",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349818,1719289848767,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.767",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349819,1719289848776,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.776",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349820,1719289848786,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.786",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349821,1719289848795,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.795",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349822,1719289848804,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.804",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349823,1719289848814,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.814",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349824,1719289848823,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.823",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349825,1719289848832,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.832",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349826,1719289848841,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.841",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349827,1719289848851,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349828,1719289848860,"fUSD",-2893.0,0.00022739,2,"2024-06-25T04:30:48.860",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349829,1719289848870,"fUSD",-2893.23308929,0.00022739,2,"2024-06-25T04:30:48.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349830,1719289848879,"fUSD",-422.455143,0.0002274,2,"2024-06-25T04:30:48.879",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349831,1719289848889,"fUSD",-37014.63396876,0.00022765,2,"2024-06-25T04:30:48.889",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349832,1719289848899,"fUSD",-151.0,0.00022765,7,"2024-06-25T04:30:48.899",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349833,1719289848908,"fUSD",-151.0,0.00022765,7,"2024-06-25T04:30:48.908",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349834,1719289848917,"fUSD",-151.0,0.00022765,7,"2024-06-25T04:30:48.917",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349835,1719289848927,"fUSD",-151.0,0.00022765,7,"2024-06-25T04:30:48.927",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349836,1719289848936,"fUSD",-151.0,0.00022765,7,"2024-06-25T04:30:48.936",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349837,1719289848945,"fUSD",-223.085868,0.00022765,7,"2024-06-25T04:30:48.945",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349838,1719289848955,"fUSD",-1410.98613013,0.00022765,2,"2024-06-25T04:30:48.955",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349839,1719289848964,"fUSD",-150.0,0.00022783,2,"2024-06-25T04:30:48.964",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349840,1719289848974,"fUSD",-151.0,0.0002279,7,"2024-06-25T04:30:48.974",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349841,1719289848983,"fUSD",-185.898797,0.0002279,7,"2024-06-25T04:30:48.983",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349842,1719289848992,"fUSD",-151.0,0.0002279,7,"2024-06-25T04:30:48.992",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349843,1719289849001,"fUSD",-151.0,0.0002279,7,"2024-06-25T04:30:49.001",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349844,1719289849011,"fUSD",-203.015257,0.0002279,7,"2024-06-25T04:30:49.011",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349845,1719289849020,"fUSD",-203.015257,0.0002279,7,"2024-06-25T04:30:49.020",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349846,1719289849029,"fUSD",-214.486504,0.0002279,7,"2024-06-25T04:30:49.029",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349847,1719289849038,"fUSD",-214.486504,0.0002279,7,"2024-06-25T04:30:49.038",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349848,1719289849048,"fUSD",-151.0,0.0002279,7,"2024-06-25T04:30:49.048",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349849,1719289849057,"fUSD",-37014.63396876,0.0002279,2,"2024-06-25T04:30:49.057",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349850,1719289849067,"fUSD",-1792.72734073,0.0002279,2,"2024-06-25T04:30:49.067",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349851,1719289849076,"fUSD",-37014.63396876,0.00022798,2,"2024-06-25T04:30:49.076",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349852,1719289849085,"fUSD",-152.203408,0.00022798,7,"2024-06-25T04:30:49.085",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349853,1719289849095,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.095",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349854,1719289849104,"fUSD",-155.85792,0.00022798,7,"2024-06-25T04:30:49.104",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349855,1719289849113,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.113",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349856,1719289849123,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.123",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349857,1719289849135,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.135",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349858,1719289849144,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.144",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349859,1719289849153,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.153",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349860,1719289849163,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.163",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349861,1719289849173,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.173",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349862,1719289849184,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.184",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349863,1719289849193,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.193",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349864,1719289849203,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.203",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349865,1719289849217,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.217",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349866,1719289849227,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.227",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349867,1719289849236,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.236",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349868,1719289849247,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.247",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349869,1719289849256,"fUSD",-262.443543,0.00022798,7,"2024-06-25T04:30:49.256",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349870,1719289849265,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.265",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349871,1719289849274,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.274",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349872,1719289849283,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.283",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349873,1719289849293,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.293",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349874,1719289849303,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.303",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349875,1719289849313,"fUSD",-154.750262,0.00022798,7,"2024-06-25T04:30:49.313",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349876,1719289849323,"fUSD",-151.0,0.00022798,7,"2024-06-25T04:30:49.323",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349877,1719289849333,"fUSD",-930.0,0.000228,8,"2024-06-25T04:30:49.333",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349878,1719289849344,"fUSD",-500.0,0.00022803,2,"2024-06-25T04:30:49.344",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349879,1719289849353,"fUSD",-200.0,0.00022803,2,"2024-06-25T04:30:49.353",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349880,1719289849363,"fUSD",-37014.63396876,0.00022804,2,"2024-06-25T04:30:49.363",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349881,1719289849372,"fUSD",-7453.66109033,0.00022804,2,"2024-06-25T04:30:49.372",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349882,1719289849580,"fUSD",-527.74520674,0.00022805,2,"2024-06-25T04:30:49.580",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349883,1719289849603,"fUSD",-7453.66109033,0.00022813,2,"2024-06-25T04:30:49.603",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349884,1719289849613,"fUSD",-1410.98613013,0.00022815,2,"2024-06-25T04:30:49.613",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349885,1719289849622,"fUSD",-150.39,0.00022815,2,"2024-06-25T04:30:49.622",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349886,1719289849632,"fUSD",-150.0,0.00022815,2,"2024-06-25T04:30:49.632",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349887,1719289849642,"fUSD",-7453.66109033,0.00022819,2,"2024-06-25T04:30:49.642",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349888,1719289849651,"fUSD",-37014.63396876,0.00022819,2,"2024-06-25T04:30:49.651",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349889,1719289849660,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349890,1719289849669,"fUSD",-165.008277,0.00022819,7,"2024-06-25T04:30:49.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349891,1719289849678,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.678",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349892,1719289849687,"fUSD",-154.296673,0.00022819,7,"2024-06-25T04:30:49.687",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349893,1719289849696,"fUSD",-151.743954,0.00022819,7,"2024-06-25T04:30:49.696",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349894,1719289849712,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.712",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349895,1719289849722,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.722",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349896,1719289849733,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.733",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349897,1719289849742,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.742",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349898,1719289849751,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.751",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349899,1719289849760,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.760",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349900,1719289849769,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.769",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349901,1719289849778,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349902,1719289849787,"fUSD",-151.0,0.00022819,7,"2024-06-25T04:30:49.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349903,1719289849796,"fUSD",-7453.66109033,0.00022837,2,"2024-06-25T04:30:49.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349904,1719289849806,"fUSD",-7453.66109033,0.00022848,2,"2024-06-25T04:30:49.806",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349905,1719289849815,"fUSD",-151.0,0.00022848,7,"2024-06-25T04:30:49.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349906,1719289849824,"fUSD",-1410.98613013,0.00022852,2,"2024-06-25T04:30:49.824",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349907,1719289849833,"fUSD",-28819.82401029,0.00022856,7,"2024-06-25T04:30:49.833",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349908,1719289849842,"fUSD",-157.135807,0.00022856,7,"2024-06-25T04:30:49.842",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349909,1719289849851,"fUSD",-157.135807,0.00022856,7,"2024-06-25T04:30:49.851",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349910,1719289849860,"fUSD",-151.0,0.00022856,7,"2024-06-25T04:30:49.860",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349911,1719289849870,"fUSD",-37014.63396876,0.00022856,2,"2024-06-25T04:30:49.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349912,1719289849880,"fUSD",-1410.98613013,0.00022861,2,"2024-06-25T04:30:49.880",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349913,1719289849889,"fUSD",-150.0,0.00022862,2,"2024-06-25T04:30:49.889",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349914,1719289849899,"fUSD",-150.0,0.00022873,2,"2024-06-25T04:30:49.899",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349915,1719289849908,"fUSD",-1000.0,0.00022874,2,"2024-06-25T04:30:49.908",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349916,1719289849917,"fUSD",-1000.0,0.00022874,2,"2024-06-25T04:30:49.917",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349917,1719289849927,"fUSD",-1000.0,0.00022874,2,"2024-06-25T04:30:49.927",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349918,1719289849936,"fUSD",-1000.0,0.00022874,2,"2024-06-25T04:30:49.936",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349919,1719289849945,"fUSD",-1051.2857,0.00022874,2,"2024-06-25T04:30:49.945",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349920,1719289849958,"fUSD",-1410.98613013,0.00022876,2,"2024-06-25T04:30:49.958",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349921,1719289849968,"fUSD",-1410.98613013,0.0002289,2,"2024-06-25T04:30:49.968",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349922,1719289849978,"fUSD",-3757.76229952,0.0002289,2,"2024-06-25T04:30:49.978",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349923,1719289849988,"fUSD",-171.40298062,0.0002289,2,"2024-06-25T04:30:49.988",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349924,1719289849997,"fUSD",-4063.73491378,0.0002289,2,"2024-06-25T04:30:49.997",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349925,1719289850006,"fUSD",-159.90731281,0.0002289,4,"2024-06-25T04:30:50.006",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349926,1719289850016,"fUSD",-1425.06248648,0.0002289,2,"2024-06-25T04:30:50.016",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349927,1719289850025,"fUSD",-156.59950135,0.0002289,2,"2024-06-25T04:30:50.025",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349928,1719289850034,"fUSD",-7453.66109033,0.00022895,2,"2024-06-25T04:30:50.034",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349929,1719289850044,"fUSD",-2207.85976065,0.000229,2,"2024-06-25T04:30:50.044",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349930,1719289850053,"fUSD",-586.0,0.000229,5,"2024-06-25T04:30:50.053",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349931,1719289850063,"fUSD",-150.0,0.00022939,2,"2024-06-25T04:30:50.063",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349932,1719289850073,"fUSD",-328.40415863,0.00022979,2,"2024-06-25T04:30:50.073",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349933,1719289850082,"fUSD",-200.0,0.0002298,7,"2024-06-25T04:30:50.082",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349934,1719289850091,"fUSD",-216.13346598,0.0002298,7,"2024-06-25T04:30:50.091",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349935,1719289850101,"fUSD",-151.0,0.00022984,7,"2024-06-25T04:30:50.101",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349936,1719289850110,"fUSD",-237.757019,0.00022984,7,"2024-06-25T04:30:50.110",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349937,1719289850119,"fUSD",-151.0,0.00022984,7,"2024-06-25T04:30:50.119",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349938,1719289850132,"fUSD",-157.262904,0.00022984,7,"2024-06-25T04:30:50.132",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349939,1719289850142,"fUSD",-293.0321967,0.00022984,2,"2024-06-25T04:30:50.142",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349940,1719289850152,"fUSD",-13110.4910661,0.00022984,2,"2024-06-25T04:30:50.152",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349941,1719289850162,"fUSD",-2632.1557577,0.00022984,2,"2024-06-25T04:30:50.162",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349942,1719289850172,"fUSD",-6365.5489037,0.00022984,2,"2024-06-25T04:30:50.172",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349943,1719289850181,"fUSD",-1243.1810996,0.00022984,2,"2024-06-25T04:30:50.181",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349944,1719289850191,"fUSD",-21416.022951,0.00022984,2,"2024-06-25T04:30:50.191",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349945,1719289850201,"fUSD",-150.0,0.00022986,2,"2024-06-25T04:30:50.201",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349946,1719289850214,"fUSD",-157.47341301,0.0002299,5,"2024-06-25T04:30:50.214",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349947,1719289850223,"fUSD",-22930.85889591,0.0002299,5,"2024-06-25T04:30:50.223",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349948,1719290002735,"fUSD",181.44,0.00025474,120,"2024-06-25T04:33:22.735",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349950,1719290446462,"fUSD",5000.0,0.00026,120,"2024-06-25T04:40:46.462",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349951,1719290460440,"fUSD",6787.0,0.00026,120,"2024-06-25T04:41:00.440",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349952,1719290827175,"fUSD",-563.0,0.00010997,2,"2024-06-25T04:47:07.175",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349953,1719290827196,"fUSD",-683.34715548,0.000111,2,"2024-06-25T04:47:07.196",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349954,1719290839374,"fUSD",-585.67376489,0.000111,2,"2024-06-25T04:47:19.374",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349955,1719290839395,"fUSD",-278.36278054,0.000111,2,"2024-06-25T04:47:19.395",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349956,1719290839417,"fUSD",-336.04462752,0.000112,2,"2024-06-25T04:47:19.417",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349963,1719291031639,"fUSD",-162.5631322,0.000111,2,"2024-06-25T04:50:31.639",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349965,1719291031649,"fUSD",-177.2898578,0.00011199,2,"2024-06-25T04:50:31.649",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349967,1719291031660,"fUSD",-122.7101422,0.00011199,2,"2024-06-25T04:50:31.660",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349969,1719291031669,"fUSD",-9026.10573336,0.00011199,2,"2024-06-25T04:50:31.669",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349970,1719291031704,"fUSD",-691.94215513,0.00011199,2,"2024-06-25T04:50:31.704",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349971,1719291031718,"fUSD",-1536.45624291,0.00011199,2,"2024-06-25T04:50:31.718",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349972,1719291031729,"fUSD",-789.29286824,0.00011199,2,"2024-06-25T04:50:31.729",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349973,1719291031741,"fUSD",-27635.9657949,0.00011199,2,"2024-06-25T04:50:31.741",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349974,1719291031839,"fUSD",-5603.53690901,0.00011199,2,"2024-06-25T04:50:31.839",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349975,1719291031870,"fUSD",-26860.49584804,0.00011199,2,"2024-06-25T04:50:31.870",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349976,1719291031881,"fUSD",-3142.88092348,0.00011199,2,"2024-06-25T04:50:31.881",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349977,1719291031892,"fUSD",-61384.00000001,0.00011199,2,"2024-06-25T04:50:31.892",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349978,1719291031903,"fUSD",-4312.77783396,0.00011199,2,"2024-06-25T04:50:31.903",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349979,1719291031914,"fUSD",-1502.92032109,0.00011199,2,"2024-06-25T04:50:31.914",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349980,1719291031926,"fUSD",-304.16532232,0.00011199,2,"2024-06-25T04:50:31.926",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349981,1719291031953,"fUSD",-368454.32900141,0.00011199,2,"2024-06-25T04:50:31.953",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349982,1719291031965,"fUSD",-259.37769393,0.00011199,2,"2024-06-25T04:50:31.965",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330349983,1719291031993,"fUSD",-910.68986785,0.00011199,2,"2024-06-25T04:50:31.993",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350047,1719291037522,"fUSD",-451.57864314,0.00011199,2,"2024-06-25T04:50:37.522",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350048,1719291037616,"fUSD",-528.39896365,0.00011199,2,"2024-06-25T04:50:37.616",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350049,1719291037628,"fUSD",-484.04490237,0.00011199,2,"2024-06-25T04:50:37.628",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350050,1719291037778,"fUSD",-1e-08,0.00011199,2,"2024-06-25T04:50:37.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350051,1719291037791,"fUSD",-1000.12448016,0.00011199,2,"2024-06-25T04:50:37.791",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350052,1719291037803,"fUSD",-536337.80033926,0.00011199,2,"2024-06-25T04:50:37.803",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350053,1719291037814,"fUSD",-1889.30643529,0.000112,2,"2024-06-25T04:50:37.814",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350054,1719291037827,"fUSD",-199.11690679,0.000112,2,"2024-06-25T04:50:37.827",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350055,1719291037836,"fUSD",-330.81093856,0.000112,2,"2024-06-25T04:50:37.836",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350056,1719291037847,"fUSD",-552.49402152,0.000112,2,"2024-06-25T04:50:37.847",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350057,1719291037857,"fUSD",-155.0,0.000112,2,"2024-06-25T04:50:37.857",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350058,1719291037867,"fUSD",-38022.1805313,0.000112,2,"2024-06-25T04:50:37.867",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350059,1719291037877,"fUSD",-162.56313218,0.000116,2,"2024-06-25T04:50:37.877",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350060,1719291037887,"fUSD",-713.3,0.00012014,2,"2024-06-25T04:50:37.887",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350061,1719291037897,"fUSD",-162.56313218,0.00012101,2,"2024-06-25T04:50:37.897",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350062,1719291037908,"fUSD",-420.0,0.00012304,2,"2024-06-25T04:50:37.908",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350063,1719291037919,"fUSD",-415.36786124,0.00012449,2,"2024-06-25T04:50:37.919",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350064,1719291037929,"fUSD",-769.14242717,0.00012501,2,"2024-06-25T04:50:37.929",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350065,1719291037939,"fUSD",-200.0,0.00012577,2,"2024-06-25T04:50:37.939",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350066,1719291037950,"fUSD",-162.56313218,0.00012601,2,"2024-06-25T04:50:37.950",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350067,1719291037962,"fUSD",-1641.75,0.00012701,2,"2024-06-25T04:50:37.962",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350069,1719291037972,"fUSD",-23900.0,0.00012725,2,"2024-06-25T04:50:37.972",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350071,1719291037982,"fUSD",-500.0,0.00012726,2,"2024-06-25T04:50:37.982",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350072,1719291037992,"fUSD",-757.16,0.00012726,2,"2024-06-25T04:50:37.992",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350073,1719291038003,"fUSD",-250.0,0.0001273,2,"2024-06-25T04:50:38.003",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350074,1719291038014,"fUSD",-1190.52268226,0.00013198,2,"2024-06-25T04:50:38.014",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350075,1719291038024,"fUSD",-336.4423426,0.00013198,2,"2024-06-25T04:50:38.024",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350076,1719291038035,"fUSD",-769.14242716,0.00013211,2,"2024-06-25T04:50:38.035",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350077,1719291038045,"fUSD",-706.21,0.00013298,2,"2024-06-25T04:50:38.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350078,1719291038055,"fUSD",-251.71,0.00013325,2,"2024-06-25T04:50:38.055",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350079,1719291038065,"fUSD",-251.71,0.00013362,2,"2024-06-25T04:50:38.065",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350080,1719291038080,"fUSD",-499.99,0.00013362,2,"2024-06-25T04:50:38.080",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350081,1719291038090,"fUSD",-707.28,0.00013362,2,"2024-06-25T04:50:38.090",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350082,1719291038099,"fUSD",-1196.4,0.00013362,2,"2024-06-25T04:50:38.099",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350083,1719291038109,"fUSD",-150.0,0.00013397,2,"2024-06-25T04:50:38.109",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350084,1719291038121,"fUSD",-300.0,0.00013397,2,"2024-06-25T04:50:38.121",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350085,1719291038132,"fUSD",-251.71,0.00013398,2,"2024-06-25T04:50:38.132",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350086,1719291038142,"fUSD",-251.71,0.00013435,2,"2024-06-25T04:50:38.142",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350087,1719291038152,"fUSD",-251.71,0.00013471,2,"2024-06-25T04:50:38.152",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350088,1719291038161,"fUSD",-251.71,0.00013508,2,"2024-06-25T04:50:38.161",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350089,1719291038171,"fUSD",-150.99,0.00013508,2,"2024-06-25T04:50:38.171",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350090,1719291038182,"fUSD",-643.46,0.00013508,2,"2024-06-25T04:50:38.182",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350091,1719291038192,"fUSD",-180.0,0.00013518,2,"2024-06-25T04:50:38.192",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350092,1719291038202,"fUSD",-1566.52297098,0.00013544,2,"2024-06-25T04:50:38.202",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350093,1719291038213,"fUSD",-251.71,0.00013544,2,"2024-06-25T04:50:38.213",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350094,1719291038224,"fUSD",-1076.44,0.00013545,2,"2024-06-25T04:50:38.224",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350095,1719291038234,"fUSD",-251.71,0.00013581,2,"2024-06-25T04:50:38.234",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350096,1719291038244,"fUSD",-251.71,0.00013618,2,"2024-06-25T04:50:38.244",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350097,1719291038255,"fUSD",-251.71,0.00013654,2,"2024-06-25T04:50:38.255",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350098,1719291038265,"fUSD",-1000.0,0.00013665,2,"2024-06-25T04:50:38.265",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350099,1719291038275,"fUSD",-251.71,0.00013691,2,"2024-06-25T04:50:38.275",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350100,1719291038285,"fUSD",-251.71,0.00013727,2,"2024-06-25T04:50:38.285",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350101,1719291038296,"fUSD",-251.71,0.00013764,2,"2024-06-25T04:50:38.296",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350102,1719291038306,"fUSD",-150.0,0.00013781,2,"2024-06-25T04:50:38.306",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350103,1719291038315,"fUSD",-350.57175564,0.0001379,2,"2024-06-25T04:50:38.315",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350104,1719291038325,"fUSD",-169.10632441,0.00013799,2,"2024-06-25T04:50:38.325",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350105,1719291038335,"fUSD",-251.71,0.000138,2,"2024-06-25T04:50:38.335",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350106,1719291038345,"fUSD",-251.71,0.00013837,2,"2024-06-25T04:50:38.345",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350107,1719291038355,"fUSD",-251.71,0.00013873,2,"2024-06-25T04:50:38.355",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350108,1719291038365,"fUSD",-774.9228964,0.00013899,2,"2024-06-25T04:50:38.365",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350109,1719291038375,"fUSD",-848.0,0.000139,2,"2024-06-25T04:50:38.375",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350110,1719291038389,"fUSD",-35621.8468,0.000139,2,"2024-06-25T04:50:38.389",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350111,1719291038400,"fUSD",-251.71,0.0001391,2,"2024-06-25T04:50:38.400",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350112,1719291038410,"fUSD",-154.68170655,0.00013911,2,"2024-06-25T04:50:38.410",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350113,1719291038421,"fUSD",-251.71,0.00013947,2,"2024-06-25T04:50:38.421",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350114,1719291038431,"fUSD",-150.0,0.00013973,2,"2024-06-25T04:50:38.431",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350115,1719291038442,"fUSD",-250.0,0.00013973,2,"2024-06-25T04:50:38.442",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350116,1719291038452,"fUSD",-251.71,0.00013983,2,"2024-06-25T04:50:38.452",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350117,1719291038462,"fUSD",-415.36786124,0.0001399,2,"2024-06-25T04:50:38.462",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350118,1719291038472,"fUSD",-448322.14122209,0.00014,2,"2024-06-25T04:50:38.472",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350119,1719291038486,"fUSD",-4474.43573524,0.00014,2,"2024-06-25T04:50:38.486",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350120,1719291038564,"fUSD",-31778.36654774,0.00014,2,"2024-06-25T04:50:38.564",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350121,1719291038584,"fUSD",-939.46473459,0.00014,2,"2024-06-25T04:50:38.584",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350122,1719291038597,"fUSD",-1340.26476761,0.00014,2,"2024-06-25T04:50:38.597",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350123,1719291038609,"fUSD",-1258.28539142,0.00014,2,"2024-06-25T04:50:38.609",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350124,1719291038622,"fUSD",-773.84735759,0.00014,2,"2024-06-25T04:50:38.622",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350125,1719291038650,"fUSD",-6842.5,0.00014,2,"2024-06-25T04:50:38.650",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350126,1719291038662,"fUSD",-7561.25202024,0.00014,2,"2024-06-25T04:50:38.662",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350127,1719291038674,"fUSD",-3781.99999999,0.00014,2,"2024-06-25T04:50:38.674",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350138,1719291039650,"fUSD",-1822.09764027,0.00014,2,"2024-06-25T04:50:39.650",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350139,1719291039663,"fUSD",-755.0,0.00014,2,"2024-06-25T04:50:39.663",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350140,1719291039853,"fUSD",-357.81617234,0.0001392,2,"2024-06-25T04:50:39.853",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350141,1719291039866,"fUSD",-411.32625482,0.0001392,2,"2024-06-25T04:50:39.866",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350142,1719291039877,"fUSD",-328532.39828039,0.00014,2,"2024-06-25T04:50:39.877",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350147,1719291042759,"fUSD",-252332.93753485,0.00014,2,"2024-06-25T04:50:42.759",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350148,1719291042768,"fUSD",-251.71,0.0001402,2,"2024-06-25T04:50:42.768",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350149,1719291042778,"fUSD",-168.74,0.00014194,2,"2024-06-25T04:50:42.778",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350150,1719291042787,"fUSD",-350.57175558,0.00014275,2,"2024-06-25T04:50:42.787",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350151,1719291042796,"fUSD",-713.3,0.00014278,2,"2024-06-25T04:50:42.796",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350152,1719291042805,"fUSD",-6158.78,0.00014413,2,"2024-06-25T04:50:42.805",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350153,1719291042815,"fUSD",-3107.87,0.00014489,2,"2024-06-25T04:50:42.815",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350154,1719291042826,"fUSD",-1190.52268223,0.00014583,2,"2024-06-25T04:50:42.826",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350155,1719291042837,"fUSD",-210.0,0.00014737,2,"2024-06-25T04:50:42.837",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350156,1719291042855,"fUSD",-350.57175558,0.00015352,2,"2024-06-25T04:50:42.855",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350157,1719291042865,"fUSD",-1340.45084067,0.00015372,2,"2024-06-25T04:50:42.865",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350158,1719291042875,"fUSD",-1000.0,0.00015373,2,"2024-06-25T04:50:42.875",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350159,1719291042887,"fUSD",-345.54,0.00015585,2,"2024-06-25T04:50:42.887",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350160,1719291042897,"fUSD",-3988.84,0.00015679,2,"2024-06-25T04:50:42.897",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350161,1719291042906,"fUSD",-1190.52268223,0.00015967,2,"2024-06-25T04:50:42.906",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350162,1719291042916,"fUSD",-4606.14059047,0.00016133,2,"2024-06-25T04:50:42.916",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350163,1719291042925,"fUSD",-240.0,0.00016211,2,"2024-06-25T04:50:42.925",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350164,1719291042934,"fUSD",-336.44234257,0.00016429,2,"2024-06-25T04:50:42.934",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350165,1719291042944,"fUSD",-350.57175558,0.00016429,2,"2024-06-25T04:50:42.944",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350166,1719291042953,"fUSD",-713.3,0.00016542,2,"2024-06-25T04:50:42.953",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350167,1719291042962,"fUSD",-198.01,0.00016712,2,"2024-06-25T04:50:42.962",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350168,1719291042971,"fUSD",-154.68170655,0.00016904,2,"2024-06-25T04:50:42.971",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350169,1719291042980,"fUSD",-150.43,0.00016936,2,"2024-06-25T04:50:42.980",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350170,1719291042990,"fUSD",-3107.31885347,0.00016977,2,"2024-06-25T04:50:42.990",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350171,1719291042999,"fUSD",-4606.14059047,0.00016978,2,"2024-06-25T04:50:42.999",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350172,1719291043007,"fUSD",-1000.0,0.00017082,2,"2024-06-25T04:50:43.007",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350173,1719291043017,"fUSD",-1190.52268223,0.00017352,2,"2024-06-25T04:50:43.017",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350174,1719291043026,"fUSD",-350.57175558,0.00017506,2,"2024-06-25T04:50:43.026",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350175,1719291043036,"fUSD",-168.74,0.00017742,2,"2024-06-25T04:50:43.036",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350176,1719291043045,"fUSD",-474.28975858,0.00017803,2,"2024-06-25T04:50:43.045",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350177,1719291043055,"fUSD",-184.85,0.00017804,2,"2024-06-25T04:50:43.055",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350178,1719291043064,"fUSD",-4606.14059047,0.00017822,2,"2024-06-25T04:50:43.064",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350179,1719291043075,"fUSD",-3988.84,0.00018419,2,"2024-06-25T04:50:43.075",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350180,1719291043084,"fUSD",-350.57175558,0.00018582,2,"2024-06-25T04:50:43.084",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350181,1719291043093,"fUSD",-4606.14059047,0.00018667,2,"2024-06-25T04:50:43.093",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350182,1719291043103,"fUSD",-1190.52268223,0.00018736,2,"2024-06-25T04:50:43.103",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350183,1719291043112,"fUSD",-1000.0,0.0001879,2,"2024-06-25T04:50:43.112",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350184,1719291043123,"fUSD",-713.3,0.00018806,2,"2024-06-25T04:50:43.123",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350185,1719291043132,"fUSD",-2309.0,0.000189,3,"2024-06-25T04:50:43.132",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350186,1719291043141,"fUSD",-179546.86886504,0.00019,2,"2024-06-25T04:50:43.141",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350187,1719291043151,"fUSD",-500.0,0.00019178,2,"2024-06-25T04:50:43.151",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350188,1719291043160,"fUSD",-350.18448083,0.00019178,2,"2024-06-25T04:50:43.160",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350189,1719291043169,"fUSD",-176.74808207,0.00019178,2,"2024-06-25T04:50:43.169",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350190,1719291043179,"fUSD",-250.0,0.00019178,2,"2024-06-25T04:50:43.179",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350191,1719291043190,"fUSD",-4606.14059047,0.00019511,2,"2024-06-25T04:50:43.190",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350192,1719291043200,"fUSD",-184.85,0.00019584,2,"2024-06-25T04:50:43.200",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350193,1719291043210,"fUSD",-336.44234257,0.00019659,2,"2024-06-25T04:50:43.210",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350194,1719291043220,"fUSD",-350.57175558,0.00019659,2,"2024-06-25T04:50:43.220",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350195,1719291043230,"fUSD",-154.68170655,0.00019897,2,"2024-06-25T04:50:43.230",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350196,1719291043240,"fUSD",-311.86269253,0.0002,2,"2024-06-25T04:50:43.240",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350197,1719291043249,"fUSD",-209.62527084,0.0002,2,"2024-06-25T04:50:43.249",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350198,1719291043258,"fUSD",-7900.94242839,0.0002,2,"2024-06-25T04:50:43.258",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350199,1719291043268,"fUSD",-1190.52268223,0.00020121,2,"2024-06-25T04:50:43.268",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350200,1719291043277,"fUSD",-4606.14059047,0.00020356,2,"2024-06-25T04:50:43.277",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350201,1719291043287,"fUSD",-181.44,0.00020379,2,"2024-06-25T04:50:43.287",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350202,1719291043297,"fUSD",-1000.0,0.00020498,2,"2024-06-25T04:50:43.297",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350203,1719291043306,"fUSD",-350.57175558,0.00020736,2,"2024-06-25T04:50:43.306",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350204,1719291043315,"fUSD",-27738.7945173,0.000208,3,"2024-06-25T04:50:43.315",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350205,1719291043329,"fUSD",-269.50157283,0.000208,3,"2024-06-25T04:50:43.329",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350206,1719291043449,"fUSD",-303.44944768,0.000208,3,"2024-06-25T04:50:43.449",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350207,1719291043476,"fUSD",-46172.30120121,0.000208,3,"2024-06-25T04:50:43.476",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350208,1719291043499,"fUSD",-0.00314761,0.000208,3,"2024-06-25T04:50:43.499",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350213,1719291046494,"fUSD",-2580.0,0.000208,3,"2024-06-25T04:50:46.494",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350214,1719291046506,"fUSD",-7384.01856,0.000208,3,"2024-06-25T04:50:46.506",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350215,1719291046578,"fUSD",-109964.72921537,0.000208,3,"2024-06-25T04:50:46.578",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350216,1719291046589,"fUSD",-2531.92611717,0.000209,3,"2024-06-25T04:50:46.589",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350217,1719291046599,"fUSD",-202.623157,0.00021,2,"2024-06-25T04:50:46.599",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350218,1719291046608,"fUSD",-1250.0,0.00021,2,"2024-06-25T04:50:46.608",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350219,1719291046617,"fUSD",-713.3,0.0002107,2,"2024-06-25T04:50:46.617",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350220,1719291046627,"fUSD",-5496.9766638,0.00021086,2,"2024-06-25T04:50:46.627",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350221,1719291046718,"fUSD",-1421.04778858,0.00021086,2,"2024-06-25T04:50:46.718",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350223,1719291046897,"fUSD",-2e-08,0.00021086,2,"2024-06-25T04:50:46.897",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350224,1719291852005,"fUSD",-150.0,0.00022776,10,"2024-06-25T05:04:12.005",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350225,1719291852029,"fUSD",-150.0,0.00022788,10,"2024-06-25T05:04:12.029",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350226,1719291852053,"fUSD",-154.78165428,0.00022828,10,"2024-06-25T05:04:12.053",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350227,1719291852090,"fUSD",-1000.0,0.00023,10,"2024-06-25T05:04:12.090",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350228,1719291852112,"fUSD",-900.0,0.00023,24,"2024-06-25T05:04:12.112",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350229,1719291852134,"fUSD",-2100.0,0.00023,20,"2024-06-25T05:04:12.134",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350230,1719291852177,"fUSD",-2545.21834572,0.00024,10,"2024-06-25T05:04:12.177",0.0002993,36.7,0.9369715523936852,1343570585.2168803]
[330350231,1719291911890,"fUSD",-986.1558472,0.00024,30,"2024-06-25T05:05:11.890",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350232,1719291911912,"fUSD",-219.349308,0.00024,30,"2024-06-25T05:05:11.912",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350233,1719291911938,"fUSD",-250.0,0.00024,30,"2024-06-25T05:05:11.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350234,1719292151718,"fUSD",-151.27000004,0.00010959,2,"2024-06-25T05:09:11.718",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350235,1719292165125,"fUSD",-20.82999996,0.00010959,2,"2024-06-25T05:09:25.125",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350236,1719292165147,"fUSD",-860.5,0.00010959,2,"2024-06-25T05:09:25.147",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350237,1719292178792,"fUSD",155.0,0.00010959,2,"2024-06-25T05:09:38.792",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350238,1719292179346,"fUSD",470.17136916,0.00010959,2,"2024-06-25T05:09:39.346",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350241,1719292231807,"fUSD",-300.0,0.00010958,2,"2024-06-25T05:10:31.807",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350243,1719292231816,"fUSD",-19339.38468765,0.00010959,2,"2024-06-25T05:10:31.816",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350244,1719292231826,"fUSD",-280922.45513945,0.00012459,2,"2024-06-25T05:10:31.826",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350245,1719292231838,"fUSD",-61501.0,0.00012459,2,"2024-06-25T05:10:31.838",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350247,1719292231944,"fUSD",-675.6676273,0.00012459,2,"2024-06-25T05:10:31.944",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350248,1719292232293,"fUSD",-5637.52280752,0.00012459,2,"2024-06-25T05:10:32.293",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350275,1719292238063,"fUSD",-702480.23826996,0.00012459,2,"2024-06-25T05:10:38.063",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350276,1719292238074,"fUSD",-690.10215601,0.00013034,2,"2024-06-25T05:10:38.074",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350277,1719292238084,"fUSD",-5277.5685,0.00013108,2,"2024-06-25T05:10:38.084",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350278,1719292238093,"fUSD",-150.0,0.00013194,2,"2024-06-25T05:10:38.093",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350279,1719292238103,"fUSD",-6949.0688,0.00013195,2,"2024-06-25T05:10:38.103",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350280,1719292238112,"fUSD",-210.58344956,0.00013198,2,"2024-06-25T05:10:38.112",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350281,1719292238123,"fUSD",-549.1849,0.00013346,2,"2024-06-25T05:10:38.123",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350282,1719292238133,"fUSD",-336.44234257,0.00013589,2,"2024-06-25T05:10:38.133",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350283,1719292238143,"fUSD",-160.2038416,0.00013689,2,"2024-06-25T05:10:38.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350284,1719292238154,"fUSD",-1206.01,0.00013689,2,"2024-06-25T05:10:38.154",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350285,1719292238164,"fUSD",-157.83256945,0.00013799,2,"2024-06-25T05:10:38.164",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350286,1719292238176,"fUSD",-499.99,0.00013799,2,"2024-06-25T05:10:38.176",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350287,1719292238186,"fUSD",-631.02916008,0.00014413,2,"2024-06-25T05:10:38.186",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350288,1719292238196,"fUSD",-244.03,0.00014413,2,"2024-06-25T05:10:38.196",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350289,1719292238205,"fUSD",-210.0,0.00014513,2,"2024-06-25T05:10:38.205",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350290,1719292238216,"fUSD",-2149.048,0.00014799,2,"2024-06-25T05:10:38.216",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350291,1719292238226,"fUSD",-323.1997,0.00014799,2,"2024-06-25T05:10:38.226",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350292,1719292238236,"fUSD",-150.99,0.00014898,2,"2024-06-25T05:10:38.236",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350293,1719292238246,"fUSD",-313.9282,0.00014899,2,"2024-06-25T05:10:38.246",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350294,1719292238256,"fUSD",-631.02916004,0.00015355,2,"2024-06-25T05:10:38.256",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350295,1719292238266,"fUSD",-240.0,0.00015964,2,"2024-06-25T05:10:38.266",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350296,1719292238276,"fUSD",-631.02916004,0.00016297,2,"2024-06-25T05:10:38.276",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350297,1719292238286,"fUSD",-160.20384157,0.00016756,2,"2024-06-25T05:10:38.286",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350298,1719292238296,"fUSD",-297.63067061,0.0001677,2,"2024-06-25T05:10:38.296",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350299,1719292238305,"fUSD",-707.36,0.0001687,2,"2024-06-25T05:10:38.305",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350300,1719292238315,"fUSD",-631.02916004,0.00017239,2,"2024-06-25T05:10:38.315",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350301,1719292238324,"fUSD",-297.63067055,0.00017644,2,"2024-06-25T05:10:38.324",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350302,1719292238334,"fUSD",-4729.16,0.00017808,2,"2024-06-25T05:10:38.334",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350303,1719292238343,"fUSD",-220.04,0.0001784,2,"2024-06-25T05:10:38.343",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350304,1719292238353,"fUSD",-631.02916004,0.00018181,2,"2024-06-25T05:10:38.353",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350305,1719292238362,"fUSD",-336.44234257,0.0001824,2,"2024-06-25T05:10:38.362",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350306,1719292238371,"fUSD",-157.83256944,0.0001829,2,"2024-06-25T05:10:38.371",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350307,1719292238380,"fUSD",-219.6,0.00018301,2,"2024-06-25T05:10:38.380",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350308,1719292238390,"fUSD",-3261.41,0.00018311,2,"2024-06-25T05:10:38.390",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350309,1719292238400,"fUSD",-250.0,0.00018367,2,"2024-06-25T05:10:38.400",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350310,1719292238410,"fUSD",-184.86,0.00018403,2,"2024-06-25T05:10:38.410",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350311,1719292238421,"fUSD",-23900.0,0.00018418,2,"2024-06-25T05:10:38.421",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350312,1719292238431,"fUSD",-250.0,0.00018454,2,"2024-06-25T05:10:38.431",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350313,1719292238440,"fUSD",-297.63067055,0.00018519,2,"2024-06-25T05:10:38.440",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350314,1719292238450,"fUSD",-181.44,0.00018589,2,"2024-06-25T05:10:38.450",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350315,1719292238460,"fUSD",-2309.0,0.000186,3,"2024-06-25T05:10:38.460",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350316,1719292238470,"fUSD",-500.0,0.00018635,2,"2024-06-25T05:10:38.470",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350317,1719292238479,"fUSD",-168.75,0.0001872,2,"2024-06-25T05:10:38.479",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350318,1719292238489,"fUSD",-220.04,0.0001877,2,"2024-06-25T05:10:38.489",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350319,1719292238498,"fUSD",-170.07466889,0.00018779,2,"2024-06-25T05:10:38.498",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350320,1719292238508,"fUSD",-170.07466889,0.00018903,2,"2024-06-25T05:10:38.508",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350321,1719292238518,"fUSD",-631.02916004,0.00019122,2,"2024-06-25T05:10:38.518",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350322,1719292238527,"fUSD",-707.36,0.00019134,2,"2024-06-25T05:10:38.527",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350323,1719292238537,"fUSD",-500.0,0.00019178,2,"2024-06-25T05:10:38.537",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350324,1719292238546,"fUSD",-176.74808207,0.00019178,2,"2024-06-25T05:10:38.546",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350325,1719292238556,"fUSD",-350.18448083,0.00019178,2,"2024-06-25T05:10:38.556",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350326,1719292238566,"fUSD",-250.0,0.00019178,2,"2024-06-25T05:10:38.566",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350327,1719292238576,"fUSD",-297.63067055,0.00019393,2,"2024-06-25T05:10:38.576",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350328,1719292238586,"fUSD",-3023.35359891,0.00019451,2,"2024-06-25T05:10:38.586",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350329,1719292238595,"fUSD",-170.07466889,0.00019464,2,"2024-06-25T05:10:38.595",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350330,1719292238605,"fUSD",-170.07466889,0.00019568,2,"2024-06-25T05:10:38.605",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350331,1719292238615,"fUSD",-4787.81704601,0.00019725,2,"2024-06-25T05:10:38.615",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350332,1719292238625,"fUSD",-5000.0,0.00019725,2,"2024-06-25T05:10:38.625",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350333,1719292238635,"fUSD",-5379.96919912,0.00019799,2,"2024-06-25T05:10:38.635",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350334,1719292238645,"fUSD",-160.20384157,0.00019823,2,"2024-06-25T05:10:38.645",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350335,1719292238656,"fUSD",-150.0,0.0001986,2,"2024-06-25T05:10:38.656",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350336,1719292238669,"fUSD",-150.43,0.00019877,2,"2024-06-25T05:10:38.669",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350337,1719292238680,"fUSD",-7900.94242839,0.0002,2,"2024-06-25T05:10:38.680",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350338,1719292238691,"fUSD",-209.62527084,0.0002,2,"2024-06-25T05:10:38.691",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350339,1719292238701,"fUSD",-311.86269253,0.0002,2,"2024-06-25T05:10:38.701",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350340,1719292238711,"fUSD",-631.02916004,0.00020064,2,"2024-06-25T05:10:38.711",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350341,1719292238721,"fUSD",-157.11,0.000201,2,"2024-06-25T05:10:38.721",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350342,1719292238730,"fUSD",-170.07466889,0.00020149,2,"2024-06-25T05:10:38.730",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350343,1719292238740,"fUSD",-2376.06489013,0.00020199,2,"2024-06-25T05:10:38.740",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350344,1719292238750,"fUSD",-170.07466889,0.00020232,2,"2024-06-25T05:10:38.750",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350345,1719292238760,"fUSD",-297.63067055,0.00020267,2,"2024-06-25T05:10:38.760",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350346,1719292238770,"fUSD",-176.85,0.00020363,2,"2024-06-25T05:10:38.770",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350347,1719292238779,"fUSD",-170.07466889,0.00020835,2,"2024-06-25T05:10:38.779",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350348,1719292238790,"fUSD",-1228.77988,0.0002088,2,"2024-06-25T05:10:38.790",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350349,1719292238799,"fUSD",-170.07466889,0.00020897,2,"2024-06-25T05:10:38.799",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350350,1719292238809,"fUSD",-1360.84690658,0.000209,3,"2024-06-25T05:10:38.809",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350351,1719292238819,"fUSD",-1000.0,0.0002091,2,"2024-06-25T05:10:38.819",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350352,1719292238828,"fUSD",-170.07466889,0.00020986,2,"2024-06-25T05:10:38.828",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350353,1719292238838,"fUSD",-220.81905808,0.00020986,2,"2024-06-25T05:10:38.838",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350354,1719292238848,"fUSD",-266.10463106,0.00020999,2,"2024-06-25T05:10:38.848",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350355,1719292238858,"fUSD",-266.10463106,0.00020999,2,"2024-06-25T05:10:38.858",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350356,1719292238867,"fUSD",-631.02916004,0.00021006,2,"2024-06-25T05:10:38.867",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350357,1719292238877,"fUSD",-3261.41,0.00021051,2,"2024-06-25T05:10:38.877",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350358,1719292238887,"fUSD",-527.69421519,0.00021069,2,"2024-06-25T05:10:38.887",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350359,1719292238896,"fUSD",-159.45136522,0.00021069,2,"2024-06-25T05:10:38.896",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350360,1719292238906,"fUSD",-297.63067055,0.00021141,2,"2024-06-25T05:10:38.906",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350361,1719292238917,"fUSD",-170.07466889,0.00021303,2,"2024-06-25T05:10:38.917",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350362,1719292238930,"fUSD",-200.04,0.00021373,2,"2024-06-25T05:10:38.930",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350363,1719292238942,"fUSD",-707.36,0.00021398,2,"2024-06-25T05:10:38.942",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350364,1719292238952,"fUSD",-157.11,0.0002144,2,"2024-06-25T05:10:38.952",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350365,1719292238962,"fUSD",-170.07466889,0.0002152,2,"2024-06-25T05:10:38.962",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350366,1719292238972,"fUSD",-170.07466889,0.00021561,2,"2024-06-25T05:10:38.972",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350367,1719292238983,"fUSD",-170.07466889,0.00021621,2,"2024-06-25T05:10:38.983",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350368,1719292238993,"fUSD",-360.44,0.00021644,2,"2024-06-25T05:10:38.993",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350369,1719292239002,"fUSD",-153.02,0.00021644,2,"2024-06-25T05:10:39.002",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350370,1719292239013,"fUSD",-3767.0295,0.00021889,2,"2024-06-25T05:10:39.013",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350371,1719292239023,"fUSD",-5322.2813,0.00021889,2,"2024-06-25T05:10:39.023",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350372,1719292239033,"fUSD",-272.54,0.00021918,2,"2024-06-25T05:10:39.033",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350373,1719292239043,"fUSD",-166.32,0.00021918,2,"2024-06-25T05:10:39.043",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350374,1719292239053,"fUSD",-170.07466889,0.00021938,2,"2024-06-25T05:10:39.053",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350375,1719292239063,"fUSD",-631.02916004,0.00021948,2,"2024-06-25T05:10:39.063",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350376,1719292239072,"fUSD",-297.63067055,0.00022016,2,"2024-06-25T05:10:39.072",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350377,1719292239082,"fUSD",-545.43,0.00022076,2,"2024-06-25T05:10:39.082",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350378,1719292239092,"fUSD",-184.86,0.00022084,2,"2024-06-25T05:10:39.092",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350379,1719292239102,"fUSD",-1500.0,0.00022121,2,"2024-06-25T05:10:39.102",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350380,1719292239112,"fUSD",-170.07466889,0.00022205,2,"2024-06-25T05:10:39.112",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350381,1719292239123,"fUSD",-170.07466889,0.00022226,2,"2024-06-25T05:10:39.123",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350382,1719292239133,"fUSD",-170.07466889,0.00022255,2,"2024-06-25T05:10:39.133",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350383,1719292239143,"fUSD",-182.0,0.0002235,4,"2024-06-25T05:10:39.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350384,1719292239152,"fUSD",-457.91454422,0.00022526,2,"2024-06-25T05:10:39.152",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350385,1719292239162,"fUSD",-1125.36916571,0.0002253,2,"2024-06-25T05:10:39.162",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350386,1719292239174,"fUSD",-170.07466889,0.00022573,2,"2024-06-25T05:10:39.174",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350387,1719292239184,"fUSD",-150.0,0.00022607,2,"2024-06-25T05:10:39.184",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350388,1719292239194,"fUSD",-1206.6789,0.00022638,2,"2024-06-25T05:10:39.194",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350389,1719292239203,"fUSD",-2537.27,0.00022676,2,"2024-06-25T05:10:39.203",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350390,1719292239213,"fUSD",-24519.4551,0.00022676,2,"2024-06-25T05:10:39.213",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350391,1719292239223,"fUSD",-8179.4022,0.00022676,2,"2024-06-25T05:10:39.223",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350392,1719292239232,"fUSD",-150.0,0.00022725,2,"2024-06-25T05:10:39.232",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350393,1719292239242,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.242",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350394,1719292239252,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.252",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350395,1719292239262,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.262",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350396,1719292239272,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.272",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350397,1719292239282,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.282",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350398,1719292239292,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.292",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350399,1719292239302,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.302",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350400,1719292239311,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.311",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350401,1719292239321,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.321",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350402,1719292239330,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.330",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350403,1719292239340,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.340",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350404,1719292239350,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.350",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350405,1719292239359,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.359",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350406,1719292239370,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.370",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350407,1719292239379,"fUSD",-2500.0,0.00022739,2,"2024-06-25T05:10:39.379",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350408,1719292239389,"fUSD",-1932.0,0.00022739,2,"2024-06-25T05:10:39.389",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350409,1719292239399,"fUSD",-6335.61192678,0.00022772,2,"2024-06-25T05:10:39.399",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350410,1719292239409,"fUSD",-6335.61192678,0.00022776,2,"2024-06-25T05:10:39.409",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350411,1719292239422,"fUSD",-405.21204696,0.00022777,2,"2024-06-25T05:10:39.422",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350412,1719292239431,"fUSD",-31462.43887344,0.00022777,2,"2024-06-25T05:10:39.431",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350413,1719292239441,"fUSD",-3618.97838296,0.00022779,2,"2024-06-25T05:10:39.441",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350414,1719292239451,"fUSD",-157.11,0.00022779,2,"2024-06-25T05:10:39.451",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350415,1719292239461,"fUSD",-6335.61192678,0.0002278,2,"2024-06-25T05:10:39.461",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350416,1719292239471,"fUSD",-3107.31885347,0.00022788,2,"2024-06-25T05:10:39.471",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350417,1719292239482,"fUSD",-31462.43887344,0.00022789,2,"2024-06-25T05:10:39.482",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350418,1719292239491,"fUSD",-405.21204691,0.00022793,2,"2024-06-25T05:10:39.491",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350419,1719292239502,"fUSD",-500.0,0.00022802,2,"2024-06-25T05:10:39.502",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350420,1719292239511,"fUSD",-474.28975858,0.00022803,2,"2024-06-25T05:10:39.511",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350421,1719292239521,"fUSD",-500.0,0.00022804,2,"2024-06-25T05:10:39.521",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350422,1719292239531,"fUSD",-200.0,0.00022804,2,"2024-06-25T05:10:39.531",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350423,1719292239540,"fUSD",-500.0,0.00022804,2,"2024-06-25T05:10:39.540",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350424,1719292239550,"fUSD",-200.0,0.00022804,2,"2024-06-25T05:10:39.550",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350425,1719292239560,"fUSD",-405.21204691,0.00022809,2,"2024-06-25T05:10:39.560",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350426,1719292239569,"fUSD",-1199.33821061,0.00022813,2,"2024-06-25T05:10:39.569",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350427,1719292239579,"fUSD",-6335.61192678,0.00022818,2,"2024-06-25T05:10:39.579",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350428,1719292239589,"fUSD",-1199.33821061,0.00022818,2,"2024-06-25T05:10:39.589",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350429,1719292239599,"fUSD",-1199.33821061,0.00022818,2,"2024-06-25T05:10:39.599",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350430,1719292239609,"fUSD",-405.21204691,0.00022825,2,"2024-06-25T05:10:39.609",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350431,1719292239618,"fUSD",-6335.61192678,0.00022826,2,"2024-06-25T05:10:39.618",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350432,1719292239628,"fUSD",-31462.43887344,0.00022829,2,"2024-06-25T05:10:39.628",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350433,1719292239638,"fUSD",-405.21204691,0.00022842,2,"2024-06-25T05:10:39.638",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350434,1719292239648,"fUSD",-1199.33821061,0.00022848,2,"2024-06-25T05:10:39.648",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350435,1719292239657,"fUSD",-405.21204691,0.00022858,2,"2024-06-25T05:10:39.657",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350436,1719292239668,"fUSD",-543.14708226,0.00022865,2,"2024-06-25T05:10:39.668",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350437,1719292239678,"fUSD",-31462.43887344,0.00022866,2,"2024-06-25T05:10:39.678",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350438,1719292239688,"fUSD",-405.21204691,0.00022874,2,"2024-06-25T05:10:39.688",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350439,1719292239698,"fUSD",-365.347803,0.00022876,2,"2024-06-25T05:10:39.698",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350440,1719292239708,"fUSD",-31462.43887344,0.00022877,2,"2024-06-25T05:10:39.708",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350441,1719292239719,"fUSD",-1199.33821061,0.00022886,2,"2024-06-25T05:10:39.719",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350442,1719292239729,"fUSD",-31462.43887344,0.00022888,2,"2024-06-25T05:10:39.729",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350443,1719292239739,"fUSD",-19453.77940474,0.0002289,2,"2024-06-25T05:10:39.739",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350445,1719292239749,"fUSD",-405.21204691,0.0002289,2,"2024-06-25T05:10:39.749",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350446,1719292239758,"fUSD",-170.07466889,0.0002289,2,"2024-06-25T05:10:39.758",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350447,1719292239768,"fUSD",-170.07466889,0.0002289,2,"2024-06-25T05:10:39.768",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350448,1719292239777,"fUSD",-170.07466889,0.0002289,2,"2024-06-25T05:10:39.777",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350449,1719292239786,"fUSD",-297.63067055,0.0002289,2,"2024-06-25T05:10:39.786",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350450,1719292239796,"fUSD",-631.02916004,0.0002289,2,"2024-06-25T05:10:39.796",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350451,1719292239806,"fUSD",-160.20384157,0.0002289,2,"2024-06-25T05:10:39.806",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350452,1719292239816,"fUSD",-157.83256944,0.0002289,2,"2024-06-25T05:10:39.816",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350453,1719292239826,"fUSD",-336.44234257,0.0002289,2,"2024-06-25T05:10:39.826",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350454,1719292239836,"fUSD",-156.14451449,0.00022897,2,"2024-06-25T05:10:39.836",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350455,1719292239846,"fUSD",-6335.61192678,0.00022898,2,"2024-06-25T05:10:39.846",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350456,1719292239856,"fUSD",-1199.33821061,0.000229,2,"2024-06-25T05:10:39.856",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350457,1719292239866,"fUSD",-489.0,0.000229,5,"2024-06-25T05:10:39.866",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350458,1719292239876,"fUSD",-210.58344956,0.0002298,2,"2024-06-25T05:10:39.876",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350459,1719292239885,"fUSD",-210.58344956,0.0002298,2,"2024-06-25T05:10:39.885",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350460,1719292239895,"fUSD",-2219.1085214,0.00022984,2,"2024-06-25T05:10:39.895",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350461,1719292239905,"fUSD",-4244.4942158,0.00022984,2,"2024-06-25T05:10:39.905",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350462,1719292239914,"fUSD",-153.45175377,0.00022985,2,"2024-06-25T05:10:39.914",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350463,1719292239926,"fUSD",-2065.42627545,0.00022985,2,"2024-06-25T05:10:39.926",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350464,1719292239937,"fUSD",-536.46036163,0.00022985,2,"2024-06-25T05:10:39.937",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350465,1719292239951,"fUSD",-157.47341301,0.0002299,5,"2024-06-25T05:10:39.951",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350466,1719292239961,"fUSD",-200726.45227163,0.0002299,5,"2024-06-25T05:10:39.961",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350467,1719292241050,"fUSD",-1340.45084067,0.0001831,2,"2024-06-25T05:10:41.050",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350468,1719292241060,"fUSD",-1119.29335933,0.0002299,7,"2024-06-25T05:10:41.060",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350469,1719292241076,"fUSD",-413.00485192,0.0002299,7,"2024-06-25T05:10:41.076",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350495,1719292242949,"fUSD",-766.34393118,0.00021,4,"2024-06-25T05:10:42.949",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350497,1719292242958,"fUSD",-944.25093946,0.00022989,2,"2024-06-25T05:10:42.958",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350499,1719292242967,"fUSD",-12877.6137939,0.0002299,7,"2024-06-25T05:10:42.967",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350501,1719292242978,"fUSD",-524655.0620013,0.0002299,5,"2024-06-25T05:10:42.978",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350519,1719292243302,"fUSD",-329.70014336,0.0002299,5,"2024-06-25T05:10:43.302",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350522,1719292246474,"fUSD",-2161.43776593,0.00019177,2,"2024-06-25T05:10:46.474",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350523,1719292246487,"fUSD",-861.91583298,0.00019177,2,"2024-06-25T05:10:46.487",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350524,1719292246501,"fUSD",-248.59,0.0002298,3,"2024-06-25T05:10:46.501",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350525,1719292246515,"fUSD",-6363.65315546,0.0002299,5,"2024-06-25T05:10:46.515",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350526,1719292246902,"fUSD",-364.40324563,0.0002299,5,"2024-06-25T05:10:46.902",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350527,1719292246915,"fUSD",-472.71795219,0.0002299,5,"2024-06-25T05:10:46.915",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350528,1719293250974,"fUSD",-246200.9223,0.00011199,2,"2024-06-25T05:27:30.974",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350529,1719293323785,"fUSD",-300.0,0.00011198,2,"2024-06-25T05:28:43.785",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350530,1719293323809,"fUSD",-69646.5551,0.00011199,2,"2024-06-25T05:28:43.809",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350531,1719293367098,"fUSD",-333.84,0.00010959,2,"2024-06-25T05:29:27.098",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350532,1719293367116,"fUSD",-278.2,0.00010959,2,"2024-06-25T05:29:27.116",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350533,1719293367135,"fUSD",-231.83,0.00010959,2,"2024-06-25T05:29:27.135",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350534,1719293367153,"fUSD",-193.2,0.00010959,2,"2024-06-25T05:29:27.153",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350535,1719293367174,"fUSD",-6646.97966371,0.00011199,2,"2024-06-25T05:29:27.174",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350538,1719293433057,"fUSD",-805.0,0.00010959,2,"2024-06-25T05:30:33.057",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350539,1719293433067,"fUSD",-161.0,0.00010959,2,"2024-06-25T05:30:33.067",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350540,1719293433077,"fUSD",-150.0,0.00011198,2,"2024-06-25T05:30:33.077",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350541,1719293433088,"fUSD",-225189.53941913,0.00011199,2,"2024-06-25T05:30:33.088",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350542,1719293433097,"fUSD",-19809.55605681,0.00011199,2,"2024-06-25T05:30:33.097",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350543,1719293433106,"fUSD",-4452.72639536,0.00012205,2,"2024-06-25T05:30:33.106",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350544,1719293433115,"fUSD",-1806.36883423,0.00012606,2,"2024-06-25T05:30:33.115",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350545,1719293433125,"fUSD",-259.63917082,0.00012606,2,"2024-06-25T05:30:33.125",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350546,1719293433134,"fUSD",-211.0103845,0.00012609,2,"2024-06-25T05:30:33.134",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350547,1719293433143,"fUSD",-155.50465982,0.00012765,2,"2024-06-25T05:30:33.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350548,1719293433153,"fUSD",-211.54457694,0.00012785,2,"2024-06-25T05:30:33.153",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350549,1719293433163,"fUSD",-429.49684291,0.000129,2,"2024-06-25T05:30:33.163",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350550,1719293433172,"fUSD",-158.04055819,0.00013009,2,"2024-06-25T05:30:33.172",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350551,1719293433182,"fUSD",-272.54921728,0.00013134,2,"2024-06-25T05:30:33.182",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350552,1719293433191,"fUSD",-155.09580587,0.00013182,2,"2024-06-25T05:30:33.191",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350553,1719293433200,"fUSD",-292.9447,0.00013183,2,"2024-06-25T05:30:33.200",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350554,1719293433210,"fUSD",-1743.48,0.00013244,2,"2024-06-25T05:30:33.210",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350555,1719293433220,"fUSD",-290.28,0.00013263,2,"2024-06-25T05:30:33.220",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350556,1719293433230,"fUSD",-5973.5,0.00013346,2,"2024-06-25T05:30:33.230",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350557,1719293433240,"fUSD",-1602.1842,0.00013346,2,"2024-06-25T05:30:33.240",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350558,1719293433250,"fUSD",-439.00126915,0.00013482,2,"2024-06-25T05:30:33.250",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350559,1719293433259,"fUSD",-199.0702842,0.00013482,2,"2024-06-25T05:30:33.259",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350561,1719293433269,"fUSD",-476.10463339,0.00013497,2,"2024-06-25T05:30:33.269",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350563,1719293433279,"fUSD",-155.16151155,0.00013497,2,"2024-06-25T05:30:33.279",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350565,1719293433288,"fUSD",-155.0,0.00013497,2,"2024-06-25T05:30:33.288",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350567,1719293433298,"fUSD",-155.0,0.00013497,2,"2024-06-25T05:30:33.298",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350568,1719293433307,"fUSD",-816.26050152,0.00013497,2,"2024-06-25T05:30:33.307",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350570,1719293433319,"fUSD",-139.71276928,0.00013497,2,"2024-06-25T05:30:33.319",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350571,1719293433329,"fUSD",-1136.82064161,0.00013497,2,"2024-06-25T05:30:33.329",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350572,1719293433341,"fUSD",-167.65226352,0.00013497,2,"2024-06-25T05:30:33.341",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350573,1719293433351,"fUSD",-526.41386275,0.00013497,2,"2024-06-25T05:30:33.351",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350574,1719293433366,"fUSD",-1498.12355119,0.00013503,2,"2024-06-25T05:30:33.366",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350575,1719293433375,"fUSD",-189.87691165,0.00013503,2,"2024-06-25T05:30:33.375",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350576,1719293433387,"fUSD",-205.34413434,0.00013503,2,"2024-06-25T05:30:33.387",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350577,1719293433398,"fUSD",-284.19510809,0.00013503,2,"2024-06-25T05:30:33.398",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350578,1719293433408,"fUSD",-415.42608174,0.00013574,2,"2024-06-25T05:30:33.408",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350579,1719293433420,"fUSD",-357.46371413,0.00013574,2,"2024-06-25T05:30:33.420",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350580,1719293434162,"fUSD",-854.16488114,0.00013574,2,"2024-06-25T05:30:34.162",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350581,1719293434174,"fUSD",-4.30215965,0.00013574,2,"2024-06-25T05:30:34.174",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350582,1719293434184,"fUSD",-155.12226173,0.00013574,2,"2024-06-25T05:30:34.184",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350583,1719293434194,"fUSD",-164.37134736,0.00013799,2,"2024-06-25T05:30:34.194",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350584,1719293434203,"fUSD",-140.67909797,0.00013799,2,"2024-06-25T05:30:34.203",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350585,1719293434215,"fUSD",-23.69224933,0.00013799,2,"2024-06-25T05:30:34.215",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350586,1719293434224,"fUSD",-499.99,0.00013799,2,"2024-06-25T05:30:34.224",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350587,1719293434234,"fUSD",-429.49684287,0.00013822,2,"2024-06-25T05:30:34.234",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350588,1719293434244,"fUSD",-164.3713473,0.00014726,2,"2024-06-25T05:30:34.244",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350589,1719293434254,"fUSD",-14.83678575,0.00015,2,"2024-06-25T05:30:34.254",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350590,1719293434266,"fUSD",-2186.65209013,0.00015,2,"2024-06-25T05:30:34.266",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350591,1719293434279,"fUSD",-2798.51112412,0.00015,2,"2024-06-25T05:30:34.279",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350592,1719293434288,"fUSD",-429.49684287,0.00015334,2,"2024-06-25T05:30:34.288",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350593,1719293434298,"fUSD",-164.3713473,0.00015892,2,"2024-06-25T05:30:34.298",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350594,1719293434308,"fUSD",-700.34,0.00016681,2,"2024-06-25T05:30:34.308",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350595,1719293434318,"fUSD",-198.01,0.00016712,2,"2024-06-25T05:30:34.318",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350596,1719293434327,"fUSD",-429.49684287,0.00016845,2,"2024-06-25T05:30:34.327",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350597,1719293434338,"fUSD",-164.3713473,0.00017058,2,"2024-06-25T05:30:34.338",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350598,1719293434353,"fUSD",-250.0,0.0001755,2,"2024-06-25T05:30:34.353",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350599,1719293434363,"fUSD",-3270.52,0.00017616,2,"2024-06-25T05:30:34.363",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350600,1719293434372,"fUSD",-903.44851998,0.00017616,2,"2024-06-25T05:30:34.372",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350602,1719293438792,"fUSD",-0.00113301,0.00013244,2,"2024-06-25T05:30:38.792",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350611,1719293440615,"fUSD",-299.98886699,0.00013244,2,"2024-06-25T05:30:40.615",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350612,1719293440625,"fUSD",-246.13950856,0.00013482,2,"2024-06-25T05:30:40.625",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350613,1719293440636,"fUSD",-337.13080554,0.00017616,2,"2024-06-25T05:30:40.636",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350614,1719293441878,"fUSD",-111.73067448,0.00017616,2,"2024-06-25T05:30:41.878",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350615,1719293441889,"fUSD",-250.0,0.00017759,2,"2024-06-25T05:30:41.889",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350616,1719293441899,"fUSD",-126.63426864,0.00017771,2,"2024-06-25T05:30:41.899",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350617,1719293441982,"fUSD",-4791.52473631,0.00017771,2,"2024-06-25T05:30:41.982",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350619,1719293443434,"fUSD",-1240.62099505,0.00017771,2,"2024-06-25T05:30:43.434",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350620,1719293443444,"fUSD",-23900.0,0.00017872,2,"2024-06-25T05:30:43.444",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350621,1719293443454,"fUSD",-11418.81,0.00017996,2,"2024-06-25T05:30:43.454",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350622,1719293443463,"fUSD",-10000.0,0.00018118,2,"2024-06-25T05:30:43.463",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350623,1719293443473,"fUSD",-283.78,0.00018119,2,"2024-06-25T05:30:43.473",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350624,1719293443482,"fUSD",-470.92,0.00018119,2,"2024-06-25T05:30:43.482",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350625,1719293443492,"fUSD",-164.3713473,0.00018225,2,"2024-06-25T05:30:43.492",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350626,1719293443502,"fUSD",-429.49684287,0.00018356,2,"2024-06-25T05:30:43.502",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350627,1719293443511,"fUSD",-5155.46,0.00018401,2,"2024-06-25T05:30:43.511",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350628,1719293443522,"fUSD",-12747.94565031,0.000185,2,"2024-06-25T05:30:43.522",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350629,1719293443534,"fUSD",-637.0,0.000185,3,"2024-06-25T05:30:43.534",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350630,1719293443543,"fUSD",-200.0,0.00018658,2,"2024-06-25T05:30:43.543",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350631,1719293443552,"fUSD",-1000.0,0.00018685,2,"2024-06-25T05:30:43.552",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350632,1719293443562,"fUSD",-150.0,0.00018766,2,"2024-06-25T05:30:43.562",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350633,1719293443572,"fUSD",-345.54,0.00018817,2,"2024-06-25T05:30:43.572",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350634,1719293443582,"fUSD",-151.27,0.00018895,2,"2024-06-25T05:30:43.582",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350635,1719293443592,"fUSD",-700.34,0.00018945,2,"2024-06-25T05:30:43.592",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350636,1719293443603,"fUSD",-386.31,0.0001914,2,"2024-06-25T05:30:43.603",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350637,1719293443613,"fUSD",-250.0,0.00019178,2,"2024-06-25T05:30:43.613",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350638,1719293443624,"fUSD",-150.0,0.00019294,2,"2024-06-25T05:30:43.624",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350639,1719293443633,"fUSD",-168.74,0.00019339,2,"2024-06-25T05:30:43.633",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350640,1719293443643,"fUSD",-213.13,0.00019364,2,"2024-06-25T05:30:43.643",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350641,1719293443653,"fUSD",-5207.505,0.00019381,2,"2024-06-25T05:30:43.653",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350642,1719293443663,"fUSD",-5841.037,0.00019381,2,"2024-06-25T05:30:43.663",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350643,1719293443673,"fUSD",-1222.05,0.00019381,2,"2024-06-25T05:30:43.673",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350644,1719293443683,"fUSD",-2189.792,0.00019381,2,"2024-06-25T05:30:43.683",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350645,1719293443692,"fUSD",-164.3713473,0.00019391,2,"2024-06-25T05:30:43.692",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350646,1719293443702,"fUSD",-167.0,0.00019631,2,"2024-06-25T05:30:43.702",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350647,1719293443712,"fUSD",-429.49684287,0.00019867,2,"2024-06-25T05:30:43.712",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350648,1719293443722,"fUSD",-386.31,0.00020097,2,"2024-06-25T05:30:43.722",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350649,1719293443732,"fUSD",-167.0,0.00020279,2,"2024-06-25T05:30:43.732",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350650,1719293443742,"fUSD",-3270.52,0.00020356,2,"2024-06-25T05:30:43.742",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350651,1719293443752,"fUSD",-164.3713473,0.00020557,2,"2024-06-25T05:30:43.752",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350652,1719293443762,"fUSD",-150.0,0.00020664,2,"2024-06-25T05:30:43.762",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350653,1719293443772,"fUSD",-13266.3799869,0.000208,3,"2024-06-25T05:30:43.772",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350654,1719293443782,"fUSD",-3618.10363278,0.0002089,3,"2024-06-25T05:30:43.782",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350655,1719293443792,"fUSD",-167.0,0.00020927,2,"2024-06-25T05:30:43.792",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350656,1719293443802,"fUSD",-1206.03454426,0.00020941,3,"2024-06-25T05:30:43.802",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350657,1719293443811,"fUSD",-6110.94,0.00020951,2,"2024-06-25T05:30:43.811",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350658,1719293443821,"fUSD",-1250.0,0.00021,2,"2024-06-25T05:30:43.821",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350659,1719293443831,"fUSD",-202.623157,0.00021,2,"2024-06-25T05:30:43.831",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350660,1719293443841,"fUSD",-1000.0,0.0002102,2,"2024-06-25T05:30:43.841",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350661,1719293443851,"fUSD",-386.31,0.00021054,2,"2024-06-25T05:30:43.851",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350662,1719293443861,"fUSD",-700.34,0.00021209,2,"2024-06-25T05:30:43.861",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350666,1719293444118,"fUSD",-1206.03454426,0.00021232,3,"2024-06-25T05:30:44.118",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350667,1719293444128,"fUSD",-3023.35359891,0.00021251,2,"2024-06-25T05:30:44.128",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350668,1719293444138,"fUSD",-3107.87,0.00021252,2,"2024-06-25T05:30:44.138",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350669,1719293444147,"fUSD",-429.49684287,0.00021379,2,"2024-06-25T05:30:44.147",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350670,1719293444158,"fUSD",-167.0,0.00021576,2,"2024-06-25T05:30:44.158",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350671,1719293444168,"fUSD",-361.77,0.00021644,2,"2024-06-25T05:30:44.168",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350672,1719293444177,"fUSD",-342.41,0.00021644,2,"2024-06-25T05:30:44.177",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350673,1719293444187,"fUSD",-164.3713473,0.00021724,2,"2024-06-25T05:30:44.187",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350674,1719293444196,"fUSD",-1206.03454426,0.00021736,3,"2024-06-25T05:30:44.196",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350675,1719293444206,"fUSD",-1206.03454426,0.00021807,3,"2024-06-25T05:30:44.206",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350676,1719293444216,"fUSD",-474.28975858,0.00021899,2,"2024-06-25T05:30:44.216",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350677,1719293444226,"fUSD",-500.0,0.000219,7,"2024-06-25T05:30:44.226",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350678,1719293444235,"fUSD",-227.11,0.00021918,2,"2024-06-25T05:30:44.235",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350679,1719293444245,"fUSD",-166.32,0.00021918,2,"2024-06-25T05:30:44.245",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350680,1719293444254,"fUSD",-1100.0,0.00022,8,"2024-06-25T05:30:44.254",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350681,1719293444264,"fUSD",-155.14288395,0.0002201,2,"2024-06-25T05:30:44.264",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350682,1719293444274,"fUSD",-386.31,0.00022011,2,"2024-06-25T05:30:44.274",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350683,1719293444284,"fUSD",-527.74,0.00022023,2,"2024-06-25T05:30:44.284",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350684,1719293444294,"fUSD",-1600.0,0.000221,8,"2024-06-25T05:30:44.294",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350685,1719293444304,"fUSD",-2200.0,0.000222,8,"2024-06-25T05:30:44.304",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350686,1719293444314,"fUSD",-167.0,0.00022224,2,"2024-06-25T05:30:44.314",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350687,1719293444323,"fUSD",-150.0,0.00022264,2,"2024-06-25T05:30:44.323",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350688,1719293444333,"fUSD",-2700.0,0.000223,8,"2024-06-25T05:30:44.333",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350689,1719293444345,"fUSD",-500.0,0.000224,8,"2024-06-25T05:30:44.345",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350690,1719293444361,"fUSD",-630.04370297,0.00022426,2,"2024-06-25T05:30:44.361",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350691,1719293444371,"fUSD",-4445.36823103,0.00022499,2,"2024-06-25T05:30:44.371",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350692,1719293444380,"fUSD",-1024.0,0.000225,2,"2024-06-25T05:30:44.380",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350693,1719293444391,"fUSD",-500.0,0.000225,8,"2024-06-25T05:30:44.391",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350694,1719293444400,"fUSD",-2376.06489013,0.00022515,2,"2024-06-25T05:30:44.400",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350695,1719293444410,"fUSD",-3964.09852975,0.00022516,2,"2024-06-25T05:30:44.410",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350696,1719293444419,"fUSD",-1206.03454426,0.00022516,3,"2024-06-25T05:30:44.419",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350697,1719293444430,"fUSD",-1206.03454426,0.00022518,3,"2024-06-25T05:30:44.430",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350698,1719293444440,"fUSD",-228.95727211,0.00022529,2,"2024-06-25T05:30:44.440",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350699,1719293444449,"fUSD",-630.04370295,0.00022542,2,"2024-06-25T05:30:44.449",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350700,1719293444459,"fUSD",-500.0,0.000226,8,"2024-06-25T05:30:44.459",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350701,1719293444469,"fUSD",-419.83884206,0.00022608,2,"2024-06-25T05:30:44.469",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350702,1719293444479,"fUSD",-388.41253087,0.00022636,2,"2024-06-25T05:30:44.479",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350703,1719293444490,"fUSD",-630.04370295,0.00022658,2,"2024-06-25T05:30:44.490",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350704,1719293444500,"fUSD",-500.0,0.000227,8,"2024-06-25T05:30:44.500",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350705,1719293444510,"fUSD",-397.0,0.0002276,2,"2024-06-25T05:30:44.510",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350706,1719293444520,"fUSD",-630.04370295,0.00022774,2,"2024-06-25T05:30:44.520",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350707,1719293444533,"fUSD",-7114.15230236,0.0002279,2,"2024-06-25T05:30:44.533",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350708,1719293444543,"fUSD",-952.0,0.000228,8,"2024-06-25T05:30:44.543",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350709,1719293444553,"fUSD",-500.0,0.00022804,2,"2024-06-25T05:30:44.553",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350710,1719293444563,"fUSD",-200.0,0.00022804,2,"2024-06-25T05:30:44.563",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350711,1719293444573,"fUSD",-266.10463106,0.00022805,2,"2024-06-25T05:30:44.573",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350712,1719293444583,"fUSD",-386.77652916,0.00022829,2,"2024-06-25T05:30:44.583",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350713,1719293444592,"fUSD",-150.0,0.0002283,2,"2024-06-25T05:30:44.592",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350714,1719293444604,"fUSD",-1251.71322753,0.00022853,2,"2024-06-25T05:30:44.604",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350715,1719293444614,"fUSD",-2412.06908852,0.00022854,3,"2024-06-25T05:30:44.614",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350716,1719293444624,"fUSD",-156.40230787,0.00022869,2,"2024-06-25T05:30:44.624",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350717,1719293444634,"fUSD",-690.10215601,0.0002287,2,"2024-06-25T05:30:44.634",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350718,1719293444644,"fUSD",-167.0,0.00022872,2,"2024-06-25T05:30:44.644",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350719,1719293444653,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.653",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350720,1719293444663,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.663",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350721,1719293444673,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.673",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350722,1719293444683,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.683",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350723,1719293444692,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.692",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350724,1719293444702,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.702",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350725,1719293444711,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.711",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350726,1719293444720,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.720",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350727,1719293444730,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.730",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350728,1719293444739,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.739",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350729,1719293444749,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.749",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350730,1719293444758,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.758",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350731,1719293444767,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.767",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350732,1719293444777,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.777",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350733,1719293444787,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.787",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350734,1719293444797,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.797",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350735,1719293444806,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.806",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350736,1719293444815,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.815",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350737,1719293444827,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.827",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350738,1719293444836,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.836",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350739,1719293444847,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.847",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350740,1719293444857,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.857",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350741,1719293444866,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.866",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350742,1719293444877,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.877",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350743,1719293444887,"fUSD",-1000.0,0.00022874,2,"2024-06-25T05:30:44.887",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350744,1719293444896,"fUSD",-346.8937,0.00022874,2,"2024-06-25T05:30:44.896",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350745,1719293444906,"fUSD",-500.0,0.00022874,2,"2024-06-25T05:30:44.906",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350746,1719293444917,"fUSD",-500.0,0.00022874,2,"2024-06-25T05:30:44.917",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350747,1719293444928,"fUSD",-500.0,0.00022874,2,"2024-06-25T05:30:44.928",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350748,1719293444938,"fUSD",-500.0,0.00022874,2,"2024-06-25T05:30:44.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350749,1719293444948,"fUSD",-532.309,0.00022874,2,"2024-06-25T05:30:44.948",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350750,1719293444958,"fUSD",-219.9,0.00022877,2,"2024-06-25T05:30:44.958",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350751,1719293444968,"fUSD",-163.36231764,0.0002289,2,"2024-06-25T05:30:44.968",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350752,1719293444979,"fUSD",-27636.84354282,0.0002289,2,"2024-06-25T05:30:44.979",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350753,1719293444988,"fUSD",-164.3713473,0.0002289,2,"2024-06-25T05:30:44.988",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350754,1719293444998,"fUSD",-630.04370295,0.0002289,2,"2024-06-25T05:30:44.998",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350755,1719293445008,"fUSD",-377.60465195,0.0002289,2,"2024-06-25T05:30:45.008",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350756,1719293445017,"fUSD",-429.49684287,0.0002289,2,"2024-06-25T05:30:45.017",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350757,1719293445027,"fUSD",-1000.0,0.0002289,2,"2024-06-25T05:30:45.027",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350758,1719293445038,"fUSD",-1206.9525,0.0002289,2,"2024-06-25T05:30:45.038",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350759,1719293445048,"fUSD",-10000.0,0.0002289,2,"2024-06-25T05:30:45.048",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350760,1719293445059,"fUSD",-1743.58035965,0.0002289,3,"2024-06-25T05:30:45.059",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350761,1719293445069,"fUSD",-1743.58035965,0.0002289,3,"2024-06-25T05:30:45.069",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350762,1719293445079,"fUSD",-386.31,0.00022968,2,"2024-06-25T05:30:45.079",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350763,1719293445089,"fUSD",-180.39621802,0.0002297,3,"2024-06-25T05:30:45.089",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350764,1719293445099,"fUSD",-167.90140729,0.00022977,2,"2024-06-25T05:30:45.099",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350765,1719293445109,"fUSD",-155.15815196,0.00022977,2,"2024-06-25T05:30:45.109",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350766,1719293445118,"fUSD",-180.39621802,0.00022978,3,"2024-06-25T05:30:45.118",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350767,1719293445127,"fUSD",-721.58487208,0.0002298,3,"2024-06-25T05:30:45.127",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350768,1719293445137,"fUSD",-1376.9508503,0.00022988,2,"2024-06-25T05:30:45.137",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350769,1719293445147,"fUSD",-2065.42627545,0.00022988,2,"2024-06-25T05:30:45.147",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350770,1719293445157,"fUSD",-2260.69,0.00022989,2,"2024-06-25T05:30:45.157",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350771,1719293445167,"fUSD",-6320.91196156,0.0002299,2,"2024-06-25T05:30:45.167",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350772,1719293445177,"fUSD",-13643.76289953,0.0002299,7,"2024-06-25T05:30:45.177",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350773,1719293445187,"fUSD",-264400.98735849,0.0002299,5,"2024-06-25T05:30:45.187",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350779,1719293446949,"fUSD",-1144.6138646,0.00018118,2,"2024-06-25T05:30:46.949",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350781,1719293550679,"fUSD",150.5,0.0002298,30,"2024-06-25T05:32:30.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350782,1719293551015,"fUSD",225.5,0.0002297,30,"2024-06-25T05:32:31.015",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350783,1719293629637,"fUSD",4120.79616707,0.00022,30,"2024-06-25T05:33:49.637",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350784,1719293670508,"fUSD",150.5,0.0001399,30,"2024-06-25T05:34:30.508",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350785,1719293670831,"fUSD",150.5,0.0001398,30,"2024-06-25T05:34:30.831",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350786,1719293670999,"fUSD",150.5,0.0001399,30,"2024-06-25T05:34:30.999",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350787,1719293671578,"fUSD",150.5,0.0001398,30,"2024-06-25T05:34:31.578",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350788,1719293672047,"fUSD",150.5,0.0001397,30,"2024-06-25T05:34:32.047",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350789,1719293672749,"fUSD",150.5,0.0002069,30,"2024-06-25T05:34:32.749",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350790,1719293673135,"fUSD",206.0,0.0002068,30,"2024-06-25T05:34:33.135",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350791,1719293713468,"fUSD",187.08,0.00024843,120,"2024-06-25T05:35:13.468",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350793,1719294521262,"fUSD",-783.01,0.00010681,2,"2024-06-25T05:48:41.262",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350794,1719294521284,"fUSD",-3507.74596417,0.000112,2,"2024-06-25T05:48:41.284",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350795,1719294543103,"fUSD",-950.133826,0.00012222,2,"2024-06-25T05:49:03.103",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350796,1719294543125,"fUSD",-151.27,0.00012249,2,"2024-06-25T05:49:03.125",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350797,1719294543145,"fUSD",-1195.29,0.00012285,2,"2024-06-25T05:49:03.145",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350798,1719294543167,"fUSD",-528.27,0.00012342,2,"2024-06-25T05:49:03.167",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350799,1719294543188,"fUSD",-2055.84,0.00012368,2,"2024-06-25T05:49:03.188",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350800,1719294543210,"fUSD",-4123.2,0.00012401,2,"2024-06-25T05:49:03.210",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350801,1719294543236,"fUSD",-250.0,0.00012415,2,"2024-06-25T05:49:03.236",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350802,1719294543257,"fUSD",-250.0,0.00012501,2,"2024-06-25T05:49:03.257",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350803,1719294543281,"fUSD",-3981.54,0.00012525,2,"2024-06-25T05:49:03.281",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350804,1719294543302,"fUSD",-150.99,0.00012525,2,"2024-06-25T05:49:03.302",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350805,1719294543326,"fUSD",-1690.84,0.00012525,2,"2024-06-25T05:49:03.326",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350806,1719294555814,"fUSD",381.87020983,0.00012149,2,"2024-06-25T05:49:15.814",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350807,1719294620244,"fUSD",164.49,9.946e-05,2,"2024-06-25T05:50:20.244",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350822,1719294632561,"fUSD",-378.73,0.00012149,2,"2024-06-25T05:50:32.561",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350823,1719294632573,"fUSD",-361.75433876,0.00012149,2,"2024-06-25T05:50:32.573",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350824,1719294632586,"fUSD",-817.26918962,0.00012149,2,"2024-06-25T05:50:32.586",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350825,1719294632598,"fUSD",-2333.50701761,0.00012149,2,"2024-06-25T05:50:32.598",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350826,1719294632609,"fUSD",-2207.40403079,0.00012149,2,"2024-06-25T05:50:32.609",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350827,1719294632621,"fUSD",-1325.14524,0.00012149,2,"2024-06-25T05:50:32.621",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350828,1719294632633,"fUSD",-289.3455407,0.00012149,2,"2024-06-25T05:50:32.633",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350829,1719294632646,"fUSD",-3499.02376926,0.00012149,2,"2024-06-25T05:50:32.646",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350830,1719294632658,"fUSD",-5849.06297211,0.00012149,2,"2024-06-25T05:50:32.658",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350831,1719294632670,"fUSD",-2748.31395796,0.00012149,2,"2024-06-25T05:50:32.670",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350832,1719294632679,"fUSD",-2565.68614204,0.00012432,2,"2024-06-25T05:50:32.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350833,1719294632691,"fUSD",-2589.77385796,0.00012432,2,"2024-06-25T05:50:32.691",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350834,1719294632701,"fUSD",-159.85756079,0.00012555,2,"2024-06-25T05:50:32.701",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350835,1719294632712,"fUSD",-200.0,0.00012563,2,"2024-06-25T05:50:32.712",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350836,1719294632728,"fUSD",-2282.37,0.00012615,2,"2024-06-25T05:50:32.728",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350837,1719294632746,"fUSD",-1671.82,0.00012655,2,"2024-06-25T05:50:32.746",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350838,1719294632756,"fUSD",-191.36,0.00012655,2,"2024-06-25T05:50:32.756",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350839,1719294632767,"fUSD",-499.99,0.00012655,2,"2024-06-25T05:50:32.767",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350840,1719294632776,"fUSD",-158.46,0.00012801,2,"2024-06-25T05:50:32.776",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350841,1719294632785,"fUSD",-150.0,0.00012904,2,"2024-06-25T05:50:32.785",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350842,1719294632794,"fUSD",-783.01,0.00012945,2,"2024-06-25T05:50:32.794",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350843,1719294632805,"fUSD",-150.0,0.00012993,2,"2024-06-25T05:50:32.805",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350844,1719294632815,"fUSD",-474.28975858,0.0001305,2,"2024-06-25T05:50:32.815",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350845,1719294632826,"fUSD",-284.27,0.00013051,2,"2024-06-25T05:50:32.826",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350846,1719294632838,"fUSD",-159.21859947,0.00013225,2,"2024-06-25T05:50:32.838",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350847,1719294632847,"fUSD",-955.9732708,0.00013225,2,"2024-06-25T05:50:32.847",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350848,1719294632857,"fUSD",-321.88,0.00013226,2,"2024-06-25T05:50:32.857",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350849,1719294632867,"fUSD",-213.14,0.00013226,2,"2024-06-25T05:50:32.867",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350850,1719294632877,"fUSD",-266.10463106,0.00013234,2,"2024-06-25T05:50:32.877",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350851,1719294632886,"fUSD",-46421.9,0.00013238,2,"2024-06-25T05:50:32.886",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350852,1719294632897,"fUSD",-266.24329784,0.00013244,2,"2024-06-25T05:50:32.897",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350853,1719294632907,"fUSD",-412.61839352,0.00013273,2,"2024-06-25T05:50:32.907",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350854,1719294632917,"fUSD",-607.52,0.00013274,2,"2024-06-25T05:50:32.917",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350855,1719294632928,"fUSD",-155.22620629,0.00013289,2,"2024-06-25T05:50:32.928",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350856,1719294632938,"fUSD",-470.92,0.00013297,2,"2024-06-25T05:50:32.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350857,1719294632948,"fUSD",-155.30318338,0.00013313,2,"2024-06-25T05:50:32.948",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350858,1719294632958,"fUSD",-397.0,0.00013314,2,"2024-06-25T05:50:32.958",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350859,1719294632967,"fUSD",-184.4312977,0.00013436,2,"2024-06-25T05:50:32.967",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350860,1719294632978,"fUSD",-70553.98749274,0.00013446,2,"2024-06-25T05:50:32.978",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350861,1719294633008,"fUSD",-278.60878409,0.00013446,2,"2024-06-25T05:50:33.008",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350862,1719294633020,"fUSD",-1115.8023317,0.00013446,2,"2024-06-25T05:50:33.020",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350863,1719294633071,"fUSD",-603.38328281,0.00013446,2,"2024-06-25T05:50:33.071",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350864,1719294634793,"fUSD",-282.22174821,0.00013446,2,"2024-06-25T05:50:34.793",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350865,1719294634809,"fUSD",-5761.97270198,0.00013446,2,"2024-06-25T05:50:34.809",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350866,1719294634820,"fUSD",-2628.90713172,0.00013446,2,"2024-06-25T05:50:34.820",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350868,1719294638440,"fUSD",-214.74842147,0.000134,2,"2024-06-25T05:50:38.440",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350869,1719294638450,"fUSD",-96.93400012,0.00013446,2,"2024-06-25T05:50:38.450",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350870,1719294638461,"fUSD",-1777.0,0.00013446,2,"2024-06-25T05:50:38.461",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350871,1719294638473,"fUSD",-3191.41997605,0.00013446,2,"2024-06-25T05:50:38.473",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350872,1719294638484,"fUSD",-384.2290936,0.00013446,2,"2024-06-25T05:50:38.484",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350873,1719294638579,"fUSD",-434.55000021,0.00013446,2,"2024-06-25T05:50:38.579",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350874,1719294638720,"fUSD",-12610.62284288,0.00013446,2,"2024-06-25T05:50:38.720",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350875,1719294638735,"fUSD",-2726.77650109,0.00013446,2,"2024-06-25T05:50:38.735",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350876,1719294638747,"fUSD",-159563.58443745,0.00013446,2,"2024-06-25T05:50:38.747",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350877,1719294638759,"fUSD",-255.53745705,0.00013446,2,"2024-06-25T05:50:38.759",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350878,1719294638771,"fUSD",-2674.86820285,0.00013446,2,"2024-06-25T05:50:38.771",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350883,1719294638898,"fUSD",-4207.32988912,0.00013446,2,"2024-06-25T05:50:38.898",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350885,1719294638910,"fUSD",-2109.83826179,0.00013446,2,"2024-06-25T05:50:38.910",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350887,1719294638922,"fUSD",-657.76259654,0.00013446,2,"2024-06-25T05:50:38.922",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350921,1719294640679,"fUSD",-474.28975858,0.00013034,2,"2024-06-25T05:50:40.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350922,1719294640689,"fUSD",-630.04370297,0.000135,2,"2024-06-25T05:50:40.689",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350923,1719294640699,"fUSD",-311.50355214,0.000136,4,"2024-06-25T05:50:40.699",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350941,1719294643551,"fUSD",-538002.64967079,0.00013345,2,"2024-06-25T05:50:43.551",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350942,1719294643679,"fUSD",-672.60416766,0.00013345,2,"2024-06-25T05:50:43.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350943,1719294643833,"fUSD",-328.04999985,0.00013345,2,"2024-06-25T05:50:43.833",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350944,1719294643857,"fUSD",-1712.647551,0.00013345,2,"2024-06-25T05:50:43.857",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350945,1719294644024,"fUSD",-477.85745099,0.00013345,2,"2024-06-25T05:50:44.024",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350954,1719294647005,"fUSD",-0.08586974,0.00013345,2,"2024-06-25T05:50:47.005",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350955,1719294751874,"fUSD",890.06250225,0.00011917,2,"2024-06-25T05:52:31.874",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350956,1719294761673,"fUSD",794.71,0.00010763,2,"2024-06-25T05:52:41.673",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350957,1719294771632,"fUSD",18150.73749775,0.00011872,2,"2024-06-25T05:52:51.632",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350958,1719294950420,"fUSD",-547683.99648284,0.00011199,2,"2024-06-25T05:55:50.420",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350959,1719294950442,"fUSD",-791.62967687,0.00011772,2,"2024-06-25T05:55:50.442",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350960,1719294950464,"fUSD",-944.25093946,0.00011799,2,"2024-06-25T05:55:50.464",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350961,1719294950487,"fUSD",-955.9732708,0.00011816,2,"2024-06-25T05:55:50.487",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350962,1719294950509,"fUSD",-19809.55605681,0.00011872,2,"2024-06-25T05:55:50.509",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350963,1719294950530,"fUSD",-266.10463106,0.00011872,2,"2024-06-25T05:55:50.530",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350964,1719294950552,"fUSD",-430.89547468,0.00011872,2,"2024-06-25T05:55:50.552",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350965,1719294950572,"fUSD",-244.88884211,0.00011917,2,"2024-06-25T05:55:50.572",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350966,1719294950593,"fUSD",-2753.0624,0.00012555,2,"2024-06-25T05:55:50.593",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350967,1719294950617,"fUSD",-250.0,0.00012646,2,"2024-06-25T05:55:50.617",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350968,1719294950642,"fUSD",-4095.42,0.00012648,2,"2024-06-25T05:55:50.642",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350969,1719294950663,"fUSD",-1159.94,0.00012665,2,"2024-06-25T05:55:50.663",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350970,1719294950685,"fUSD",-250.0,0.00012665,2,"2024-06-25T05:55:50.685",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350971,1719294950708,"fUSD",-1000.0,0.00012685,2,"2024-06-25T05:55:50.708",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350972,1719294950730,"fUSD",-7197.8353,0.00012685,2,"2024-06-25T05:55:50.730",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350973,1719294950769,"fUSD",-2500.0,0.00012685,2,"2024-06-25T05:55:50.769",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350974,1719294950812,"fUSD",-794.71,0.00013027,2,"2024-06-25T05:55:50.812",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350975,1719294950856,"fUSD",-844.6469,0.00013136,2,"2024-06-25T05:55:50.856",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350976,1719294950895,"fUSD",-151.54,0.00013234,2,"2024-06-25T05:55:50.895",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350977,1719294950938,"fUSD",-151.54,0.00013275,2,"2024-06-25T05:55:50.938",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350978,1719294950973,"fUSD",-151.54,0.00013316,2,"2024-06-25T05:55:50.973",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350979,1719294951012,"fUSD",-151.54,0.00013356,2,"2024-06-25T05:55:51.012",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350980,1719294951053,"fUSD",-151.54,0.00013397,2,"2024-06-25T05:55:51.053",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350981,1719294951090,"fUSD",-23900.0,0.00013418,2,"2024-06-25T05:55:51.090",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350982,1719294951126,"fUSD",-151.54,0.00013437,2,"2024-06-25T05:55:51.126",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350983,1719294951161,"fUSD",-678.46,0.00013451,2,"2024-06-25T05:55:51.161",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350984,1719294951203,"fUSD",-151.54,0.00013478,2,"2024-06-25T05:55:51.203",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350985,1719294951238,"fUSD",-151.54,0.00013518,2,"2024-06-25T05:55:51.238",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350986,1719294951273,"fUSD",-150.0,0.00013521,2,"2024-06-25T05:55:51.273",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350987,1719294951308,"fUSD",-151.54,0.00013559,2,"2024-06-25T05:55:51.308",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350988,1719294951344,"fUSD",-151.54,0.000136,2,"2024-06-25T05:55:51.344",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350989,1719294951382,"fUSD",-188.49644786,0.000136,4,"2024-06-25T05:55:51.382",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350990,1719294951418,"fUSD",-630.04370295,0.00013623,2,"2024-06-25T05:55:51.418",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350991,1719294951455,"fUSD",-151.54,0.0001364,2,"2024-06-25T05:55:51.455",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350992,1719294951490,"fUSD",-151.54,0.00013681,2,"2024-06-25T05:55:51.490",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350993,1719294951523,"fUSD",-434.95,0.00013699,2,"2024-06-25T05:55:51.523",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350994,1719294951560,"fUSD",-424.1,0.00013699,2,"2024-06-25T05:55:51.560",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350995,1719294951628,"fUSD",-1100.0,0.000137,5,"2024-06-25T05:55:51.628",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350996,1719294951679,"fUSD",-151.54,0.00013721,2,"2024-06-25T05:55:51.679",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350997,1719294951725,"fUSD",-1000.0,0.0001374,2,"2024-06-25T05:55:51.725",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350998,1719294951765,"fUSD",-630.04370295,0.00013745,2,"2024-06-25T05:55:51.765",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330350999,1719294951807,"fUSD",-151.54,0.00013762,2,"2024-06-25T05:55:51.807",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351000,1719294951848,"fUSD",-244.30100703,0.00013799,2,"2024-06-25T05:55:51.848",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351001,1719294951885,"fUSD",-1600.0,0.000138,5,"2024-06-25T05:55:51.885",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351002,1719294951923,"fUSD",-151.54,0.00013802,2,"2024-06-25T05:55:51.923",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351003,1719294951961,"fUSD",-151.54,0.00013843,2,"2024-06-25T05:55:51.961",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351004,1719294951998,"fUSD",-630.04370295,0.00013868,2,"2024-06-25T05:55:51.998",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351005,1719294952035,"fUSD",-151.54,0.00013884,2,"2024-06-25T05:55:52.035",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351006,1719294952073,"fUSD",-7189.7871,0.000139,2,"2024-06-25T05:55:52.073",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351007,1719294952108,"fUSD",-7128.9215,0.000139,2,"2024-06-25T05:55:52.108",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351008,1719294952143,"fUSD",-353.5,0.000139,2,"2024-06-25T05:55:52.143",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351009,1719294952193,"fUSD",-3047.31,0.000139,2,"2024-06-25T05:55:52.193",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351010,1719294952247,"fUSD",-2200.0,0.000139,5,"2024-06-25T05:55:52.247",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351011,1719294952298,"fUSD",-151.54,0.00013924,2,"2024-06-25T05:55:52.298",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351012,1719294952341,"fUSD",-2000.58716264,0.00013934,2,"2024-06-25T05:55:52.341",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351013,1719294952382,"fUSD",-630.04370295,0.0001399,2,"2024-06-25T05:55:52.382",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351014,1719294952422,"fUSD",-184.4312977,0.0001399,2,"2024-06-25T05:55:52.422",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351015,1719294952462,"fUSD",-169.19703287,0.0001399,2,"2024-06-25T05:55:52.462",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351016,1719294952506,"fUSD",-1900785.15366547,0.00014,2,"2024-06-25T05:55:52.506",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351017,1719295110345,"fUSD",288.0,0.00016959,30,"2024-06-25T05:58:30.345",0.0002993,36.63,0.9580629758642568,1343371734.9973695]
[330351019,1719295586156,"fUSD",-507.22,0.00010959,2,"2024-06-25T06:06:26.156",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351020,1719295586178,"fUSD",-422.69,0.00010959,2,"2024-06-25T06:06:26.178",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351021,1719295586200,"fUSD",-352.24,0.00010959,2,"2024-06-25T06:06:26.200",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351022,1719295586221,"fUSD",-1215.0,0.00011798,2,"2024-06-25T06:06:26.221",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351023,1719295586244,"fUSD",-300.0,0.00011798,2,"2024-06-25T06:06:26.244",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351024,1719295586266,"fUSD",-220.0,0.00011798,2,"2024-06-25T06:06:26.266",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351025,1719295586289,"fUSD",-150.0,0.00011798,2,"2024-06-25T06:06:26.289",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351026,1719295586310,"fUSD",-300.0,0.00011798,2,"2024-06-25T06:06:26.310",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351027,1719295586331,"fUSD",-15099.09378538,0.00011799,2,"2024-06-25T06:06:26.331",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351028,1719295586353,"fUSD",-900.61,0.00011899,2,"2024-06-25T06:06:26.353",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351029,1719295586966,"fUSD",533.14621462,0.00011739,2,"2024-06-25T06:06:26.966",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351030,1719295651054,"fUSD",-293.53,0.00010959,2,"2024-06-25T06:07:31.054",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351031,1719295651081,"fUSD",-244.61,0.00010959,2,"2024-06-25T06:07:31.081",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351032,1719295651106,"fUSD",-203.84,0.00010959,2,"2024-06-25T06:07:31.106",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351033,1719295651128,"fUSD",-169.87,0.00010959,2,"2024-06-25T06:07:31.128",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351034,1719295651152,"fUSD",-849.37,0.00010959,2,"2024-06-25T06:07:31.152",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351035,1719295651175,"fUSD",-104.76966338,0.00011739,2,"2024-06-25T06:07:31.175",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351036,1719295651198,"fUSD",-546.90818749,0.00011739,2,"2024-06-25T06:07:31.198",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351037,1719295651220,"fUSD",-17587.10214913,0.00011739,2,"2024-06-25T06:07:31.220",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351038,1719295810056,"fUSD",-683.34715548,0.00011639,2,"2024-06-25T06:10:10.056",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351039,1719295810081,"fUSD",-300.0,0.00011738,2,"2024-06-25T06:10:10.081",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351040,1719295810105,"fUSD",-2222.45390768,0.00011739,2,"2024-06-25T06:10:10.105",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351041,1719295810128,"fUSD",-155.0,0.00011739,2,"2024-06-25T06:10:10.128",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351042,1719295810156,"fUSD",-290.43605371,0.00011739,2,"2024-06-25T06:10:10.156",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351043,1719295810179,"fUSD",-229.03319381,0.00011739,2,"2024-06-25T06:10:10.179",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351044,1719295810202,"fUSD",-16119.72968932,0.00012685,2,"2024-06-25T06:10:10.202",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351046,1719295833056,"fUSD",-70607.71421068,0.00012685,2,"2024-06-25T06:10:33.056",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351047,1719295833066,"fUSD",-200.41764912,0.00012775,2,"2024-06-25T06:10:33.066",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351048,1719295833076,"fUSD",-508852.34022896,0.00012785,2,"2024-06-25T06:10:33.076",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351049,1719295833088,"fUSD",-8656.05774728,0.00012785,2,"2024-06-25T06:10:33.088",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351050,1719295833102,"fUSD",-612.7567888,0.00012785,2,"2024-06-25T06:10:33.102",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351078,1719295837966,"fUSD",-29562.8417178,0.00012785,2,"2024-06-25T06:10:37.966",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351079,1719295837976,"fUSD",-420.0,0.00012889,2,"2024-06-25T06:10:37.976",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351080,1719295837985,"fUSD",-379.47,0.00012953,2,"2024-06-25T06:10:37.985",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351081,1719295837995,"fUSD",-327.10456118,0.0001311,2,"2024-06-25T06:10:37.995",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351082,1719295838005,"fUSD",-470.23943252,0.0001311,2,"2024-06-25T06:10:38.005",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351083,1719295838015,"fUSD",-200.0,0.00013141,2,"2024-06-25T06:10:38.015",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351084,1719295838024,"fUSD",-1012.69,0.000132,2,"2024-06-25T06:10:38.024",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351085,1719295838033,"fUSD",-250.0,0.0001321,2,"2024-06-25T06:10:38.033",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351086,1719295838042,"fUSD",-499.99,0.00013359,2,"2024-06-25T06:10:38.042",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351087,1719295838051,"fUSD",-250.0,0.00013459,2,"2024-06-25T06:10:38.051",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351088,1719295838061,"fUSD",-2238.595092,0.00013483,2,"2024-06-25T06:10:38.061",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351089,1719295838070,"fUSD",-150.99,0.00013483,2,"2024-06-25T06:10:38.070",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351090,1719295838080,"fUSD",-296.49,0.00013527,2,"2024-06-25T06:10:38.080",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351091,1719295838089,"fUSD",-318.46,0.00013598,2,"2024-06-25T06:10:38.089",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351092,1719295838101,"fUSD",-421.5,0.00013699,2,"2024-06-25T06:10:38.101",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351093,1719295838110,"fUSD",-539.64,0.00013699,2,"2024-06-25T06:10:38.110",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351094,1719295838120,"fUSD",-544.95,0.00013699,2,"2024-06-25T06:10:38.120",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351095,1719295838130,"fUSD",-416.05627564,0.00013718,2,"2024-06-25T06:10:38.130",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351096,1719295838141,"fUSD",-384.55015018,0.00013775,2,"2024-06-25T06:10:38.141",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351097,1719295838153,"fUSD",-164.97301808,0.00013787,2,"2024-06-25T06:10:38.153",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351098,1719295838164,"fUSD",-5451.25372368,0.0001379,2,"2024-06-25T06:10:38.164",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351099,1719295838175,"fUSD",-1069.44608123,0.00013798,5,"2024-06-25T06:10:38.175",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351100,1719295838185,"fUSD",-345.67050914,0.00013799,2,"2024-06-25T06:10:38.185",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351101,1719295838196,"fUSD",-3000.0,0.0001386,2,"2024-06-25T06:10:38.196",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351102,1719295838207,"fUSD",-36663.34154265,0.000139,2,"2024-06-25T06:10:38.207",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351103,1719295838220,"fUSD",-527.3426415,0.000139,2,"2024-06-25T06:10:38.220",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351105,1719295838940,"fUSD",-1416.88819699,0.000139,2,"2024-06-25T06:10:38.940",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351106,1719295839787,"fUSD",-602.57621886,0.000139,2,"2024-06-25T06:10:39.787",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351110,1719295839798,"fUSD",-13332.8877,0.000139,2,"2024-06-25T06:10:39.798",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351111,1719295839807,"fUSD",-2489.4095,0.000139,2,"2024-06-25T06:10:39.807",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351114,1719295839817,"fUSD",-400.0,0.000139,5,"2024-06-25T06:10:39.817",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351117,1719295839828,"fUSD",-2238.59509199,0.000139,2,"2024-06-25T06:10:39.828",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351120,1719295839838,"fUSD",-205.3994054,0.0001399,2,"2024-06-25T06:10:39.838",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351122,1719295839849,"fUSD",-174.01036978,0.0001399,2,"2024-06-25T06:10:39.849",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351124,1719295839858,"fUSD",-8525.68491369,0.00013999,2,"2024-06-25T06:10:39.858",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351133,1719295840194,"fUSD",-3176.97725276,0.00013999,2,"2024-06-25T06:10:40.194",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351134,1719295840206,"fUSD",-3591.1465459,0.00013999,2,"2024-06-25T06:10:40.206",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351135,1719295840217,"fUSD",-4641.02724284,0.00013999,2,"2024-06-25T06:10:40.217",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351136,1719295840230,"fUSD",-17160.4602514,0.00013999,2,"2024-06-25T06:10:40.230",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351137,1719295842805,"fUSD",-840.77658634,0.00012635,2,"2024-06-25T06:10:42.805",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351141,1719295842817,"fUSD",-146927.36463336,0.00012635,2,"2024-06-25T06:10:42.817",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351150,1719295843486,"fUSD",-578.06080476,0.00012635,2,"2024-06-25T06:10:43.486",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351151,1719295843498,"fUSD",-844.59940527,0.00012635,2,"2024-06-25T06:10:43.498",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351152,1719295843509,"fUSD",-45858.75,0.00012635,2,"2024-06-25T06:10:43.509",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351153,1719295843521,"fUSD",-374.87088946,0.00012635,2,"2024-06-25T06:10:43.521",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351154,1719295843533,"fUSD",-1986.34492326,0.00012635,2,"2024-06-25T06:10:43.533",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351155,1719295843544,"fUSD",-220012.6639305,0.00012635,2,"2024-06-25T06:10:43.544",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351156,1719295843556,"fUSD",-1432.86694564,0.00012635,2,"2024-06-25T06:10:43.556",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351157,1719295843567,"fUSD",-2041.39395642,0.00012635,2,"2024-06-25T06:10:43.567",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351158,1719295843579,"fUSD",-904.12092459,0.00012635,2,"2024-06-25T06:10:43.579",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351159,1719295843591,"fUSD",-3325.0,0.00012635,2,"2024-06-25T06:10:43.591",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351160,1719295843603,"fUSD",-1960.0,0.00012635,2,"2024-06-25T06:10:43.603",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351161,1719295843614,"fUSD",-109010.80518224,0.00012635,2,"2024-06-25T06:10:43.614",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351162,1719295843626,"fUSD",-373.58394845,0.00012635,2,"2024-06-25T06:10:43.626",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351178,1719295846594,"fUSD",-130.02670885,0.00012635,2,"2024-06-25T06:10:46.594",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351181,1719295846610,"fUSD",-1361.88681,0.00012635,2,"2024-06-25T06:10:46.610",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351210,1719295966119,"fUSD",-2060.1443,0.00011539,2,"2024-06-25T06:12:46.119",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351211,1719295966144,"fUSD",-24419.8557,0.00011872,2,"2024-06-25T06:12:46.144",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351212,1719295971893,"fUSD",-20000.0,0.00011199,2,"2024-06-25T06:12:51.893",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351213,1719295972801,"fUSD",-20000.0,0.00011199,2,"2024-06-25T06:12:52.801",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351214,1719295973888,"fUSD",-20000.0,0.00011199,2,"2024-06-25T06:12:53.888",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351215,1719295974343,"fUSD",-20000.0,0.00011199,2,"2024-06-25T06:12:54.343",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351217,1719296517817,"fUSD",303.2560719,0.00026,120,"2024-06-25T06:21:57.817",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351218,1719296953660,"fUSD",1183.54623426,0.00010178,2,"2024-06-25T06:29:13.660",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351219,1719297016646,"fUSD",4510.9392,0.00010178,2,"2024-06-25T06:30:16.646",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351231,1719297035896,"fUSD",19809.55605681,0.00010178,2,"2024-06-25T06:30:35.896",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351236,1719297040612,"fUSD",-989.82,0.00010278,2,"2024-06-25T06:30:40.612",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351237,1719297040621,"fUSD",-381.67,0.00010379,2,"2024-06-25T06:30:40.621",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351242,1719297046121,"fUSD",-865.4044377,0.00010379,2,"2024-06-25T06:30:46.121",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351245,1719297046131,"fUSD",-3140.92108014,0.00010479,2,"2024-06-25T06:30:46.131",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351247,1719297046140,"fUSD",-217.96300349,0.00010679,2,"2024-06-25T06:30:46.140",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351250,1719297046150,"fUSD",-150.0,0.00010779,2,"2024-06-25T06:30:46.150",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351252,1719297046159,"fUSD",-159.85756079,0.00010943,2,"2024-06-25T06:30:46.159",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351255,1719297046168,"fUSD",-150.0,0.00011198,2,"2024-06-25T06:30:46.168",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351257,1719297046179,"fUSD",-2538.28364446,0.00011199,2,"2024-06-25T06:30:46.179",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351260,1719297046389,"fUSD",-943.31862009,0.00011199,2,"2024-06-25T06:30:46.389",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351284,1719297056674,"fUSD",263.77000523,0.00010178,2,"2024-06-25T06:30:56.674",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351285,1719297061202,"fUSD",7082.1333467,0.00010178,2,"2024-06-25T06:31:01.202",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351286,1719297108620,"fUSD",1082.45,9.92e-05,2,"2024-06-25T06:31:48.620",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351287,1719297187902,"fUSD",19809.55605681,9.92e-05,2,"2024-06-25T06:33:07.902",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351288,1719297219645,"fUSD",263.0607,0.00010178,2,"2024-06-25T06:33:39.645",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351289,1719297276925,"fUSD",19809.55605681,9.92e-05,2,"2024-06-25T06:34:36.925",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351290,1719297373940,"fUSD",19809.55605681,9.92e-05,2,"2024-06-25T06:36:13.940",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351291,1719297403921,"fUSD",19809.55605681,9.92e-05,2,"2024-06-25T06:36:43.921",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351292,1719297515323,"fUSD",19809.55605681,9.92e-05,2,"2024-06-25T06:38:35.323",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351293,1719297521254,"fUSD",1000.0,0.0001,10,"2024-06-25T06:38:41.254",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351294,1719297537009,"fUSD",1000.0,0.00011,11,"2024-06-25T06:38:57.009",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351296,1719297618917,"fUSD",1434.69843605,0.0001,2,"2024-06-25T06:40:18.917",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351297,1719297668209,"fUSD",14060.97364063,0.0001,2,"2024-06-25T06:41:08.209",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351298,1719297677783,"fUSD",547683.99648284,9.999e-05,2,"2024-06-25T06:41:17.783",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351299,1719297782283,"fUSD",1028.32,8.806e-05,2,"2024-06-25T06:43:02.283",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351316,1719298232580,"fUSD",-191.8,0.00010228,2,"2024-06-25T06:50:32.580",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351317,1719298232590,"fUSD",-164.75,0.00010307,2,"2024-06-25T06:50:32.590",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351318,1719298232599,"fUSD",-250.0,0.0001036,2,"2024-06-25T06:50:32.599",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351319,1719298232608,"fUSD",-994.42344353,0.00010363,2,"2024-06-25T06:50:32.608",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351320,1719298232619,"fUSD",-933.49206678,0.00010363,2,"2024-06-25T06:50:32.619",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351321,1719298232630,"fUSD",-281.93448969,0.00010363,2,"2024-06-25T06:50:32.630",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351322,1719298232640,"fUSD",-200.0,0.00010381,2,"2024-06-25T06:50:32.640",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351323,1719298232649,"fUSD",-300.0,0.0001043,2,"2024-06-25T06:50:32.649",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351324,1719298232658,"fUSD",-1068.79112015,0.00010431,2,"2024-06-25T06:50:32.658",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351325,1719298232669,"fUSD",-6817.60326062,0.00010431,2,"2024-06-25T06:50:32.669",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351326,1719298232681,"fUSD",-293314.6170856,0.00010431,2,"2024-06-25T06:50:32.681",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351327,1719298232692,"fUSD",-3845.54217787,0.00010431,2,"2024-06-25T06:50:32.692",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351328,1719298232703,"fUSD",-1623.28971584,0.00010431,2,"2024-06-25T06:50:32.703",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351329,1719298232714,"fUSD",-338.36,0.00010431,2,"2024-06-25T06:50:32.714",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351330,1719298232727,"fUSD",-71010.42960969,0.00010431,2,"2024-06-25T06:50:32.727",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351331,1719298232740,"fUSD",-355.41834579,0.00010431,2,"2024-06-25T06:50:32.740",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351332,1719298233502,"fUSD",-12482.88798086,0.00010447,2,"2024-06-25T06:50:33.502",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351333,1719298233514,"fUSD",-597.34227907,0.00010447,2,"2024-06-25T06:50:33.514",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351347,1719298238582,"fUSD",-612.14,0.00010446,2,"2024-06-25T06:50:38.582",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351348,1719298238595,"fUSD",-643.188,0.00010446,2,"2024-06-25T06:50:38.595",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351349,1719298238607,"fUSD",-1337.30407824,0.00010446,2,"2024-06-25T06:50:38.607",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351372,1719298246609,"fUSD",-1240.26140236,0.00010446,2,"2024-06-25T06:50:46.609",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351400,1719298285403,"fUSD",337.6,0.000241,30,"2024-06-25T06:51:25.403",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351401,1719298387704,"fUSD",976.9,9.25e-05,2,"2024-06-25T06:53:07.704",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351402,1719298399507,"fUSD",7927.0,9.919e-05,2,"2024-06-25T06:53:19.507",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351403,1719298674127,"fUSD",966.291695,0.00010174,2,"2024-06-25T06:57:54.127",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351404,1719298804846,"fUSD",887.93932126,0.00010169,2,"2024-06-25T07:00:04.846",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351405,1719298862351,"fUSD",247.00917619,0.00010169,2,"2024-06-25T07:01:02.351",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351406,1719299013556,"fUSD",-254.0,0.00010278,2,"2024-06-25T07:03:33.556",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351407,1719299013578,"fUSD",-346.0,0.00010278,2,"2024-06-25T07:03:33.578",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351408,1719299082223,"fUSD",121066.28036,0.00026,120,"2024-06-25T07:04:42.223",0.0002993,36.84,0.9561466497869834,1343779368.1651714]
[330351409,1719299101043,"fUSD",299.2798,0.00010178,2,"2024-06-25T07:05:01.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351410,1719299118584,"fUSD",444827.0,0.00025,90,"2024-06-25T07:05:18.584",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351437,1719299433409,"fUSD",-243.78296349,0.00010278,2,"2024-06-25T07:10:33.409",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351438,1719299433420,"fUSD",-220.12,0.00010329,2,"2024-06-25T07:10:33.420",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351439,1719299433431,"fUSD",-333.11657337,0.0001035,2,"2024-06-25T07:10:33.431",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351440,1719299433443,"fUSD",-1000.0,0.00010429,2,"2024-06-25T07:10:33.443",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351441,1719299433452,"fUSD",-178081.00441197,0.0001043,2,"2024-06-25T07:10:33.452",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351442,1719299433464,"fUSD",-2722.72,0.0001043,2,"2024-06-25T07:10:33.464",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351443,1719299433476,"fUSD",-15321.1287449,0.0001043,2,"2024-06-25T07:10:33.476",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351444,1719299434257,"fUSD",-858.16390953,0.0001043,2,"2024-06-25T07:10:34.257",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351472,1719299438759,"fUSD",-1989.47898931,0.0001043,2,"2024-06-25T07:10:38.759",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351473,1719299438770,"fUSD",-2516.30847202,0.0001043,2,"2024-06-25T07:10:38.770",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351474,1719299438781,"fUSD",-15962.35903251,0.0001043,2,"2024-06-25T07:10:38.781",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351475,1719299438792,"fUSD",-3638.00095113,0.0001043,2,"2024-06-25T07:10:38.792",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351476,1719299438804,"fUSD",-1008.61726376,0.0001043,2,"2024-06-25T07:10:38.804",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351477,1719299439038,"fUSD",-689.02705913,0.0001043,2,"2024-06-25T07:10:39.038",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351478,1719299439052,"fUSD",-2820.66603228,0.0001043,2,"2024-06-25T07:10:39.052",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351482,1719299440810,"fUSD",-791.27084003,0.0001043,2,"2024-06-25T07:10:40.810",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351483,1719299440824,"fUSD",-5280.62780695,0.0001043,2,"2024-06-25T07:10:40.824",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351484,1719299440835,"fUSD",-515.37748105,0.0001043,2,"2024-06-25T07:10:40.835",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351485,1719299440847,"fUSD",-348.49967892,0.0001043,2,"2024-06-25T07:10:40.847",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351499,1719299443607,"fUSD",-1455.0,0.0001043,2,"2024-06-25T07:10:43.607",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351507,1719299462984,"fUSD",978.91,9.354e-05,2,"2024-06-25T07:11:02.984",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351508,1719299739743,"fUSD",-600.0,0.00010245,2,"2024-06-25T07:15:39.743",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351509,1719299833523,"fUSD",2217.36777282,0.00010121,2,"2024-06-25T07:17:13.523",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351510,1719299858726,"fUSD",6983.29161471,0.00010125,2,"2024-06-25T07:17:38.726",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351511,1719299876908,"fUSD",10538.45879211,9.4e-05,2,"2024-06-25T07:17:56.908",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351512,1719299942708,"fUSD",604.7047,0.00010145,2,"2024-06-25T07:19:02.708",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351513,1719300214547,"fUSD",1001.53,9.132e-05,2,"2024-06-25T07:23:34.547",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351514,1719300243668,"fUSD",267.73995674,0.00010128,2,"2024-06-25T07:24:03.668",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351515,1719300297403,"fUSD",202.93201544,0.00010169,2,"2024-06-25T07:24:57.403",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351516,1719300327235,"fUSD",-346.0,0.00010225,2,"2024-06-25T07:25:27.235",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351517,1719300327258,"fUSD",-254.0,0.00010228,2,"2024-06-25T07:25:27.258",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351522,1719300422223,"fUSD",663.26,0.0001,2,"2024-06-25T07:27:02.223",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351523,1719300515070,"fUSD",299598.01262169,0.00025,60,"2024-06-25T07:28:35.070",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351524,1719300555940,"fUSD",175744.98737831,0.00025,90,"2024-06-25T07:29:15.940",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351533,1719300632316,"fUSD",-171.0,0.00010228,2,"2024-06-25T07:30:32.316",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351535,1719300632326,"fUSD",-220.12,0.00010329,3,"2024-06-25T07:30:32.326",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351537,1719300632334,"fUSD",-50.99822717,0.00010329,2,"2024-06-25T07:30:32.334",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351540,1719300632346,"fUSD",-249.00177283,0.00010329,2,"2024-06-25T07:30:32.346",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351542,1719300632355,"fUSD",-736.41822717,0.0001033,2,"2024-06-25T07:30:32.355",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351544,1719300632366,"fUSD",-482.23218199,0.0001033,2,"2024-06-25T07:30:32.366",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351546,1719300632377,"fUSD",-758.46063196,0.0001033,2,"2024-06-25T07:30:32.377",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351555,1719300632563,"fUSD",-328.64556,0.0001033,2,"2024-06-25T07:30:32.563",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351556,1719300632575,"fUSD",-1671.32115809,0.0001033,2,"2024-06-25T07:30:32.575",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351557,1719300632587,"fUSD",-873.0,0.0001033,2,"2024-06-25T07:30:32.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351558,1719300632599,"fUSD",-500.0,0.0001033,2,"2024-06-25T07:30:32.599",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351559,1719300632611,"fUSD",-21391.53292062,0.0001033,2,"2024-06-25T07:30:32.611",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351560,1719300632620,"fUSD",-2613.43604,0.0001033,2,"2024-06-25T07:30:32.620",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351561,1719300632631,"fUSD",-49423.99804259,0.0001043,2,"2024-06-25T07:30:32.631",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351565,1719300637998,"fUSD",-4677.9289797,0.0001043,2,"2024-06-25T07:30:37.998",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351566,1719300638011,"fUSD",-1451.33807564,0.0001043,2,"2024-06-25T07:30:38.011",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351567,1719300638022,"fUSD",-18521.84282083,0.0001043,2,"2024-06-25T07:30:38.022",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351568,1719300638034,"fUSD",-2957.9966071,0.0001043,2,"2024-06-25T07:30:38.034",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351569,1719300638181,"fUSD",-27437.37560692,0.0001043,2,"2024-06-25T07:30:38.181",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351570,1719300638193,"fUSD",-7783.2157814,0.0001043,2,"2024-06-25T07:30:38.193",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351571,1719300638204,"fUSD",-14778.235088,0.0001043,2,"2024-06-25T07:30:38.204",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351572,1719300638215,"fUSD",-1107.47091696,0.0001043,2,"2024-06-25T07:30:38.215",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351573,1719300638226,"fUSD",-3144.18582451,0.0001043,2,"2024-06-25T07:30:38.226",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351574,1719300638237,"fUSD",-603.54805202,0.0001043,2,"2024-06-25T07:30:38.237",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351575,1719300638248,"fUSD",-1924.09839103,0.0001043,2,"2024-06-25T07:30:38.248",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351576,1719300638260,"fUSD",-1685.8,0.0001043,2,"2024-06-25T07:30:38.260",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351577,1719300638271,"fUSD",-8208.53520196,0.0001043,2,"2024-06-25T07:30:38.271",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351578,1719300640081,"fUSD",-2923.15264686,0.0001043,2,"2024-06-25T07:30:40.081",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351579,1719300640409,"fUSD",-1873.3,0.0001043,2,"2024-06-25T07:30:40.409",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351582,1719300643099,"fUSD",-165183.72377383,0.0001043,2,"2024-06-25T07:30:43.099",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351583,1719300643109,"fUSD",-152.26424,0.0001043,2,"2024-06-25T07:30:43.109",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351584,1719300643118,"fUSD",-297.91,0.000107,2,"2024-06-25T07:30:43.118",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351585,1719300643128,"fUSD",-23900.0,0.000107,2,"2024-06-25T07:30:43.128",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351586,1719300643139,"fUSD",-2339.81,0.00010725,2,"2024-06-25T07:30:43.139",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351587,1719300643149,"fUSD",-250.0,0.00010792,2,"2024-06-25T07:30:43.149",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351588,1719300643159,"fUSD",-250.0,0.00010795,2,"2024-06-25T07:30:43.159",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351589,1719300643168,"fUSD",-200.0,0.00010815,2,"2024-06-25T07:30:43.168",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351590,1719300643178,"fUSD",-3687.84675411,0.00010833,2,"2024-06-25T07:30:43.178",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351591,1719300643187,"fUSD",-3849.8654,0.00010833,2,"2024-06-25T07:30:43.187",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351592,1719300643197,"fUSD",-27314.19,0.00010834,2,"2024-06-25T07:30:43.197",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351593,1719300643207,"fUSD",-387.28442158,0.00010849,2,"2024-06-25T07:30:43.207",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351594,1719300643217,"fUSD",-453.79497274,0.00010856,2,"2024-06-25T07:30:43.217",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351595,1719300643227,"fUSD",-169.22,0.00010875,2,"2024-06-25T07:30:43.227",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351596,1719300643237,"fUSD",-499.99,0.00010875,2,"2024-06-25T07:30:43.237",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351597,1719300643246,"fUSD",-2613.43604,0.0001088,2,"2024-06-25T07:30:43.246",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351598,1719300643256,"fUSD",-2679.75,0.00010983,2,"2024-06-25T07:30:43.256",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351599,1719300643266,"fUSD",-2706.62282126,0.00011,2,"2024-06-25T07:30:43.266",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351600,1719300643275,"fUSD",-155.35700749,0.00011007,2,"2024-06-25T07:30:43.275",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351601,1719300643285,"fUSD",-842.78,0.00011008,2,"2024-06-25T07:30:43.285",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351602,1719300643294,"fUSD",-150.0,0.00011068,2,"2024-06-25T07:30:43.294",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351603,1719300643304,"fUSD",-164.75,0.00011082,2,"2024-06-25T07:30:43.304",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351604,1719300643313,"fUSD",-193.67,0.00011088,2,"2024-06-25T07:30:43.313",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351605,1719300643323,"fUSD",-156.52572983,0.00011091,2,"2024-06-25T07:30:43.323",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351606,1719300643333,"fUSD",-302.07914666,0.00011092,2,"2024-06-25T07:30:43.333",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351607,1719300643342,"fUSD",-591.09550417,0.00011099,2,"2024-06-25T07:30:43.342",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351608,1719300643352,"fUSD",-1000.0,0.00011122,2,"2024-06-25T07:30:43.352",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351609,1719300643362,"fUSD",-160.68214853,0.00011162,2,"2024-06-25T07:30:43.362",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351610,1719300643371,"fUSD",-237.19,0.00011163,2,"2024-06-25T07:30:43.371",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351611,1719300643381,"fUSD",-168.75,0.00011168,2,"2024-06-25T07:30:43.381",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351612,1719300643395,"fUSD",-527.74520674,0.00011191,2,"2024-06-25T07:30:43.395",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351613,1719300643408,"fUSD",-37367.5567112,0.00011192,2,"2024-06-25T07:30:43.408",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351614,1719300643418,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.418",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351615,1719300643427,"fUSD",-159.461541,0.00011192,2,"2024-06-25T07:30:43.427",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351616,1719300643437,"fUSD",-223.085868,0.00011192,2,"2024-06-25T07:30:43.437",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351617,1719300643446,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.446",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351618,1719300643456,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.456",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351619,1719300643465,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.465",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351620,1719300643475,"fUSD",-151.50828,0.00011192,2,"2024-06-25T07:30:43.475",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351621,1719300643484,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.484",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351622,1719300643494,"fUSD",-154.495773,0.00011192,2,"2024-06-25T07:30:43.494",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351623,1719300643503,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.503",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351624,1719300643512,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.512",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351625,1719300643522,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.522",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351626,1719300643533,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.533",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351627,1719300643542,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.542",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351628,1719300643552,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.552",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351629,1719300643561,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.561",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351630,1719300643571,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.571",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351631,1719300643581,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.581",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351632,1719300643591,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.591",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351633,1719300643600,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.600",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351634,1719300643609,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.609",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351635,1719300643619,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.619",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351636,1719300643629,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.629",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351637,1719300643643,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.643",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351638,1719300643651,"fUSD",-154.750262,0.00011192,2,"2024-06-25T07:30:43.651",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351639,1719300643660,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.660",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351640,1719300643669,"fUSD",-166.174182,0.00011192,2,"2024-06-25T07:30:43.669",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351641,1719300643679,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.679",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351642,1719300643688,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.688",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351643,1719300643697,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.697",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351644,1719300643706,"fUSD",-165.008277,0.00011192,2,"2024-06-25T07:30:43.706",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351645,1719300643716,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.716",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351646,1719300643725,"fUSD",-154.296673,0.00011192,2,"2024-06-25T07:30:43.725",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351647,1719300643735,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.735",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351648,1719300643744,"fUSD",-152.203408,0.00011192,2,"2024-06-25T07:30:43.744",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351649,1719300643755,"fUSD",-154.472343,0.00011192,2,"2024-06-25T07:30:43.755",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351650,1719300643765,"fUSD",-160.047597,0.00011192,2,"2024-06-25T07:30:43.765",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351651,1719300643775,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.775",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351652,1719300643785,"fUSD",-160.047597,0.00011192,2,"2024-06-25T07:30:43.785",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351653,1719300643797,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.797",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351654,1719300643810,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.810",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351655,1719300643819,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.819",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351656,1719300643829,"fUSD",-262.443543,0.00011192,2,"2024-06-25T07:30:43.829",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351657,1719300643839,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.839",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351658,1719300643848,"fUSD",-157.07675,0.00011192,2,"2024-06-25T07:30:43.848",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351659,1719300643857,"fUSD",-155.356037,0.00011192,2,"2024-06-25T07:30:43.857",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351660,1719300643866,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.866",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351661,1719300643876,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.876",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351662,1719300643887,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.887",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351663,1719300643896,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.896",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351664,1719300643905,"fUSD",-154.863188,0.00011192,2,"2024-06-25T07:30:43.905",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351665,1719300643915,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.915",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351666,1719300643925,"fUSD",-161.890206,0.00011192,2,"2024-06-25T07:30:43.925",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351667,1719300643935,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.935",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351668,1719300643945,"fUSD",-654.0819,0.00011192,2,"2024-06-25T07:30:43.945",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351669,1719300643955,"fUSD",-156.259251,0.00011192,2,"2024-06-25T07:30:43.955",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351670,1719300643964,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.964",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351671,1719300643974,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.974",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351672,1719300643984,"fUSD",-654.0819,0.00011192,2,"2024-06-25T07:30:43.984",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351673,1719300643994,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:43.994",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351674,1719300644004,"fUSD",-156.874273,0.00011192,2,"2024-06-25T07:30:44.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351675,1719300644013,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:44.013",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351676,1719300644023,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:44.023",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351677,1719300644034,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:44.034",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351678,1719300644043,"fUSD",-176.837712,0.00011192,2,"2024-06-25T07:30:44.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351679,1719300644053,"fUSD",-176.837712,0.00011192,2,"2024-06-25T07:30:44.053",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351680,1719300644063,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:44.063",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351681,1719300644072,"fUSD",-1059.014874,0.00011192,2,"2024-06-25T07:30:44.072",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351682,1719300644082,"fUSD",-1059.014874,0.00011192,2,"2024-06-25T07:30:44.082",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351683,1719300644091,"fUSD",-151.0,0.00011192,2,"2024-06-25T07:30:44.091",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351684,1719300644101,"fUSD",-690.28734422,0.00011197,2,"2024-06-25T07:30:44.101",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351685,1719300644111,"fUSD",-4130.85255089,0.00011198,2,"2024-06-25T07:30:44.111",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351686,1719300644120,"fUSD",-5495.52070707,0.00011199,2,"2024-06-25T07:30:44.120",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351687,1719300644130,"fUSD",-5962.07228059,0.000112,2,"2024-06-25T07:30:44.130",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351688,1719300644141,"fUSD",-983.96,0.00011233,3,"2024-06-25T07:30:44.141",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351689,1719300644150,"fUSD",-152.226065,0.00011252,2,"2024-06-25T07:30:44.150",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351690,1719300644160,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.160",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351691,1719300644169,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.169",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351692,1719300644178,"fUSD",-152.342084,0.00011252,2,"2024-06-25T07:30:44.178",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351693,1719300644188,"fUSD",-160.047597,0.00011252,2,"2024-06-25T07:30:44.188",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351694,1719300644197,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.197",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351695,1719300644207,"fUSD",-160.047597,0.00011252,2,"2024-06-25T07:30:44.207",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351696,1719300644217,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.217",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351697,1719300644226,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.226",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351698,1719300644236,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.236",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351699,1719300644246,"fUSD",-155.494461,0.00011252,2,"2024-06-25T07:30:44.246",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351700,1719300644255,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.255",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351701,1719300644264,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.264",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351702,1719300644274,"fUSD",-156.315459,0.00011252,2,"2024-06-25T07:30:44.274",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351703,1719300644284,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.284",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351704,1719300644295,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.295",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351705,1719300644305,"fUSD",-654.0819,0.00011252,2,"2024-06-25T07:30:44.305",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351706,1719300644315,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.315",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351707,1719300644326,"fUSD",-654.0819,0.00011252,2,"2024-06-25T07:30:44.326",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351708,1719300644335,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.335",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351709,1719300644345,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.345",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351710,1719300644354,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.354",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351711,1719300644364,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.364",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351712,1719300644373,"fUSD",-176.837712,0.00011252,2,"2024-06-25T07:30:44.373",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351713,1719300644383,"fUSD",-176.837712,0.00011252,2,"2024-06-25T07:30:44.383",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351714,1719300644393,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.393",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351715,1719300644402,"fUSD",-1059.014874,0.00011252,2,"2024-06-25T07:30:44.402",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351716,1719300644411,"fUSD",-1059.014874,0.00011252,2,"2024-06-25T07:30:44.411",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351717,1719300644421,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.421",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351718,1719300644431,"fUSD",-151.0,0.00011252,2,"2024-06-25T07:30:44.431",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351719,1719300644440,"fUSD",-6151.09,0.00011252,2,"2024-06-25T07:30:44.440",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351720,1719300644700,"fUSD",-160.388715,0.00011302,2,"2024-06-25T07:30:44.700",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351721,1719300644714,"fUSD",-175.03548,0.00011302,2,"2024-06-25T07:30:44.714",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351722,1719300644726,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.726",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351723,1719300644735,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.735",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351724,1719300644745,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.745",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351725,1719300644754,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.754",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351726,1719300644763,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.763",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351727,1719300644772,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.772",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351728,1719300644782,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.782",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351729,1719300644792,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.792",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351730,1719300644807,"fUSD",-151.0,0.00011302,2,"2024-06-25T07:30:44.807",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351731,1719300644815,"fUSD",-157.048293,0.00011302,2,"2024-06-25T07:30:44.815",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351732,1719300644825,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.825",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351733,1719300644834,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.834",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351734,1719300644845,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.845",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351735,1719300644854,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.854",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351736,1719300644864,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.864",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351737,1719300644876,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.876",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351738,1719300644886,"fUSD",-158.865099,0.00011338,2,"2024-06-25T07:30:44.886",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351739,1719300644895,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.895",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351740,1719300644904,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.904",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351741,1719300644913,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.913",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351742,1719300644923,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.923",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351743,1719300644932,"fUSD",-151.0,0.00011338,2,"2024-06-25T07:30:44.932",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351744,1719300644941,"fUSD",-219.04,0.00011342,4,"2024-06-25T07:30:44.941",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351745,1719300644950,"fUSD",-420.0,0.00011358,2,"2024-06-25T07:30:44.950",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351746,1719300644959,"fUSD",-164.75,0.00011371,2,"2024-06-25T07:30:44.959",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351747,1719300644968,"fUSD",-3023.35359891,0.00011395,2,"2024-06-25T07:30:44.968",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351748,1719300644979,"fUSD",-1001.53,0.00011396,2,"2024-06-25T07:30:44.979",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351749,1719300644989,"fUSD",-1483.47050554,0.000115,2,"2024-06-25T07:30:44.989",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351750,1719300644998,"fUSD",-2613.43604,0.000115,2,"2024-06-25T07:30:44.998",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351751,1719300645007,"fUSD",-1251.71322753,0.00011529,2,"2024-06-25T07:30:45.007",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351752,1719300645016,"fUSD",-152.26424,0.0001153,2,"2024-06-25T07:30:45.016",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351753,1719300645025,"fUSD",-151.0,0.00011618,2,"2024-06-25T07:30:45.025",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351754,1719300645034,"fUSD",-164.75,0.00011659,2,"2024-06-25T07:30:45.034",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351755,1719300645043,"fUSD",-302.07914663,0.00011794,2,"2024-06-25T07:30:45.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351756,1719300645052,"fUSD",-9571.31272348,0.00011907,2,"2024-06-25T07:30:45.052",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351757,1719300645062,"fUSD",-944.25093946,0.00011908,2,"2024-06-25T07:30:45.062",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351758,1719300645071,"fUSD",-1691.1466735,0.00011909,2,"2024-06-25T07:30:45.071",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351759,1719300645080,"fUSD",-200.00780512,0.00012024,2,"2024-06-25T07:30:45.080",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351760,1719300645089,"fUSD",-155.0,0.0001212,2,"2024-06-25T07:30:45.089",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351761,1719300645098,"fUSD",-151.0,0.00012121,2,"2024-06-25T07:30:45.098",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351762,1719300645107,"fUSD",-176.837712,0.00012121,2,"2024-06-25T07:30:45.107",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351763,1719300645116,"fUSD",-176.837712,0.00012121,2,"2024-06-25T07:30:45.116",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351764,1719300645125,"fUSD",-151.0,0.00012121,2,"2024-06-25T07:30:45.125",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351765,1719300645134,"fUSD",-1059.014874,0.00012121,2,"2024-06-25T07:30:45.134",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351766,1719300645144,"fUSD",-1059.014874,0.00012121,2,"2024-06-25T07:30:45.144",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351767,1719300645153,"fUSD",-151.0,0.00012121,2,"2024-06-25T07:30:45.153",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351768,1719300645162,"fUSD",-2613.43604,0.0001213,2,"2024-06-25T07:30:45.162",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351769,1719300645171,"fUSD",-151.0,0.0001213,2,"2024-06-25T07:30:45.171",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351770,1719300645179,"fUSD",-151.0,0.0001213,2,"2024-06-25T07:30:45.179",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351771,1719300645188,"fUSD",-654.0819,0.0001213,2,"2024-06-25T07:30:45.188",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351772,1719300645198,"fUSD",-151.0,0.0001213,2,"2024-06-25T07:30:45.198",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351773,1719300645209,"fUSD",-654.0819,0.0001213,2,"2024-06-25T07:30:45.209",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351774,1719300645219,"fUSD",-151.0,0.0001213,2,"2024-06-25T07:30:45.219",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351775,1719300645228,"fUSD",-151.0,0.0001213,2,"2024-06-25T07:30:45.228",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351776,1719300645238,"fUSD",-151.0,0.0001213,2,"2024-06-25T07:30:45.238",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351777,1719300645248,"fUSD",-151.0,0.0001213,2,"2024-06-25T07:30:45.248",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351778,1719300645257,"fUSD",-617.0,0.00012148,2,"2024-06-25T07:30:45.257",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351779,1719300645267,"fUSD",-151.0,0.00012264,2,"2024-06-25T07:30:45.267",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351780,1719300645277,"fUSD",-151.0,0.00012264,2,"2024-06-25T07:30:45.277",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351781,1719300645287,"fUSD",-151.0,0.00012264,2,"2024-06-25T07:30:45.287",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351782,1719300645296,"fUSD",-151.0,0.00012297,2,"2024-06-25T07:30:45.296",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351783,1719300645306,"fUSD",-151.0,0.00012297,2,"2024-06-25T07:30:45.306",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351784,1719300645316,"fUSD",-195.146705,0.00012297,2,"2024-06-25T07:30:45.316",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351785,1719300645326,"fUSD",-151.0,0.00012297,2,"2024-06-25T07:30:45.326",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351786,1719300645335,"fUSD",-528.01671537,0.00012459,2,"2024-06-25T07:30:45.335",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351787,1719300645345,"fUSD",-587.0,0.0001249,2,"2024-06-25T07:30:45.345",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351788,1719300645355,"fUSD",-803.13443254,0.00012493,2,"2024-06-25T07:30:45.355",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351789,1719300645364,"fUSD",-302.07914663,0.00012496,2,"2024-06-25T07:30:45.364",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351790,1719300645374,"fUSD",-1000.0,0.00012513,2,"2024-06-25T07:30:45.374",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351791,1719300645384,"fUSD",-160.047597,0.00012513,2,"2024-06-25T07:30:45.384",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351792,1719300645395,"fUSD",-151.0,0.00012513,2,"2024-06-25T07:30:45.395",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351793,1719300645404,"fUSD",-160.047597,0.00012513,2,"2024-06-25T07:30:45.404",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351794,1719300645414,"fUSD",-151.0,0.00012513,2,"2024-06-25T07:30:45.414",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351795,1719300645425,"fUSD",-151.0,0.00012513,2,"2024-06-25T07:30:45.425",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351796,1719300645434,"fUSD",-223.595338,0.00012513,2,"2024-06-25T07:30:45.434",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351797,1719300645443,"fUSD",-151.0,0.00012513,2,"2024-06-25T07:30:45.443",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351798,1719300645452,"fUSD",-237.19,0.00012558,2,"2024-06-25T07:30:45.452",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351799,1719300645461,"fUSD",-346.52954461,0.00012684,2,"2024-06-25T07:30:45.461",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351800,1719300645470,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.470",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351801,1719300645479,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.479",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351802,1719300645488,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.488",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351803,1719300645498,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.498",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351804,1719300645507,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.507",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351805,1719300645517,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.517",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351806,1719300645527,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.527",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351807,1719300645537,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.537",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351808,1719300645546,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.546",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351809,1719300645558,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351810,1719300645567,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.567",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351811,1719300645577,"fUSD",-500.0,0.00012685,2,"2024-06-25T07:30:45.577",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351812,1719300645587,"fUSD",-637.0,0.00012685,2,"2024-06-25T07:30:45.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351813,1719300645596,"fUSD",-151.0,0.00012685,2,"2024-06-25T07:30:45.596",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351814,1719300645606,"fUSD",-285.383068,0.00012685,2,"2024-06-25T07:30:45.606",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351815,1719300645615,"fUSD",-151.0,0.00012685,2,"2024-06-25T07:30:45.615",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351816,1719300645625,"fUSD",-231.686152,0.00012685,2,"2024-06-25T07:30:45.625",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351817,1719300645635,"fUSD",-168.963891,0.00012685,2,"2024-06-25T07:30:45.635",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351818,1719300645647,"fUSD",-151.0,0.00012685,2,"2024-06-25T07:30:45.647",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351819,1719300645656,"fUSD",-151.0,0.00012685,2,"2024-06-25T07:30:45.656",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351820,1719300645666,"fUSD",-151.0,0.00012685,2,"2024-06-25T07:30:45.666",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351821,1719300645676,"fUSD",-151.0,0.00012685,2,"2024-06-25T07:30:45.676",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351822,1719300645685,"fUSD",-169.22,0.00012688,2,"2024-06-25T07:30:45.685",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351823,1719300645695,"fUSD",-2613.43604,0.0001275,2,"2024-06-25T07:30:45.695",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351824,1719300645705,"fUSD",-217.94913424,0.00012765,2,"2024-06-25T07:30:45.705",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351825,1719300645714,"fUSD",-152.26424,0.0001278,2,"2024-06-25T07:30:45.714",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351826,1719300645724,"fUSD",-208.2521774,0.0001289,2,"2024-06-25T07:30:45.724",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351827,1719300645734,"fUSD",-297.40823142,0.0001289,2,"2024-06-25T07:30:45.734",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351828,1719300645743,"fUSD",-2039.83634168,0.000129,2,"2024-06-25T07:30:45.743",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351829,1719300645754,"fUSD",-2039.83634166,0.000129,2,"2024-06-25T07:30:45.754",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351830,1719300645764,"fUSD",-155.27941633,0.00013034,2,"2024-06-25T07:30:45.764",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351831,1719300645774,"fUSD",-302.07914663,0.00013198,2,"2024-06-25T07:30:45.774",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351832,1719300645783,"fUSD",-82888.95496599,0.00013347,2,"2024-06-25T07:30:45.783",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351833,1719300645795,"fUSD",-2376.06489013,0.00013347,2,"2024-06-25T07:30:45.795",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351834,1719300645807,"fUSD",-154.574689,0.00013347,2,"2024-06-25T07:30:45.807",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351835,1719300645816,"fUSD",-2613.43605,0.0001338,2,"2024-06-25T07:30:45.816",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351836,1719300645826,"fUSD",-151.0,0.00013447,2,"2024-06-25T07:30:45.826",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351837,1719300645836,"fUSD",-176.837712,0.00013447,2,"2024-06-25T07:30:45.836",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351838,1719300645846,"fUSD",-176.837712,0.00013447,2,"2024-06-25T07:30:45.846",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351839,1719300645856,"fUSD",-162.880608,0.00013447,2,"2024-06-25T07:30:45.856",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351840,1719300645865,"fUSD",-1059.014874,0.00013447,2,"2024-06-25T07:30:45.865",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351841,1719300645876,"fUSD",-1059.014874,0.00013447,2,"2024-06-25T07:30:45.876",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351842,1719300645886,"fUSD",-157.472061,0.00013447,2,"2024-06-25T07:30:45.886",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351843,1719300645896,"fUSD",-151.0,0.00013482,2,"2024-06-25T07:30:45.896",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351844,1719300645905,"fUSD",-151.0,0.00013482,2,"2024-06-25T07:30:45.905",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351845,1719300645915,"fUSD",-151.0,0.00013482,2,"2024-06-25T07:30:45.915",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351846,1719300645925,"fUSD",-654.0819,0.00013482,2,"2024-06-25T07:30:45.925",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351847,1719300645935,"fUSD",-151.0,0.00013482,2,"2024-06-25T07:30:45.935",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351848,1719300645944,"fUSD",-654.0819,0.00013482,2,"2024-06-25T07:30:45.944",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351849,1719300645954,"fUSD",-151.0,0.00013482,2,"2024-06-25T07:30:45.954",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351850,1719300645963,"fUSD",-151.0,0.00013482,2,"2024-06-25T07:30:45.963",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351851,1719300645974,"fUSD",-181.29392,0.00013482,2,"2024-06-25T07:30:45.974",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351852,1719300645984,"fUSD",-1000.0,0.000135,2,"2024-06-25T07:30:45.984",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351853,1719300645994,"fUSD",-328.50066625,0.00013599,2,"2024-06-25T07:30:45.994",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351854,1719300646004,"fUSD",-430.60601503,0.00013599,2,"2024-06-25T07:30:46.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351855,1719300646013,"fUSD",-1001.53,0.0001366,2,"2024-06-25T07:30:46.013",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351856,1719300646023,"fUSD",-369.18,0.00013699,2,"2024-06-25T07:30:46.023",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351857,1719300646033,"fUSD",-512.02,0.00013699,2,"2024-06-25T07:30:46.033",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351858,1719300646043,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351859,1719300646052,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.052",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351860,1719300646062,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.062",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351861,1719300646071,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.071",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351863,1719300646081,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.081",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351864,1719300646090,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.090",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351865,1719300646100,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.100",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351866,1719300646110,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.110",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351867,1719300646120,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.120",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351868,1719300646129,"fUSD",-237.757019,0.00013699,2,"2024-06-25T07:30:46.129",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351869,1719300646140,"fUSD",-151.0,0.00013699,2,"2024-06-25T07:30:46.140",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351870,1719300646149,"fUSD",-157.262904,0.00013699,2,"2024-06-25T07:30:46.149",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351871,1719300646158,"fUSD",-155.0,0.00013699,2,"2024-06-25T07:30:46.158",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351872,1719300646167,"fUSD",-151.0,0.000137,2,"2024-06-25T07:30:46.167",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351873,1719300646177,"fUSD",-152.659147,0.000137,2,"2024-06-25T07:30:46.177",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351874,1719300646186,"fUSD",-151.0,0.000137,2,"2024-06-25T07:30:46.186",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351875,1719300646196,"fUSD",-400.0,0.000137,5,"2024-06-25T07:30:46.196",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351876,1719300646206,"fUSD",-823.0,0.00013734,2,"2024-06-25T07:30:46.206",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351877,1719300646215,"fUSD",-160.047597,0.00013744,2,"2024-06-25T07:30:46.215",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351878,1719300646225,"fUSD",-151.0,0.00013744,2,"2024-06-25T07:30:46.225",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351879,1719300646235,"fUSD",-160.047597,0.00013744,2,"2024-06-25T07:30:46.235",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351880,1719300646245,"fUSD",-151.0,0.00013744,2,"2024-06-25T07:30:46.245",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351881,1719300646255,"fUSD",-151.0,0.00013744,2,"2024-06-25T07:30:46.255",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351882,1719300646264,"fUSD",-151.0,0.00013748,2,"2024-06-25T07:30:46.264",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351883,1719300646274,"fUSD",-151.0,0.00013748,2,"2024-06-25T07:30:46.274",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351884,1719300646284,"fUSD",-151.0,0.00013748,2,"2024-06-25T07:30:46.284",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351885,1719300646293,"fUSD",-155.17841955,0.0001375,2,"2024-06-25T07:30:46.293",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351886,1719300646303,"fUSD",-944.49585619,0.00013787,2,"2024-06-25T07:30:46.303",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351887,1719300646312,"fUSD",-151.0,0.00013788,2,"2024-06-25T07:30:46.312",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351888,1719300646322,"fUSD",-151.0,0.00013788,2,"2024-06-25T07:30:46.322",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351889,1719300646331,"fUSD",-151.0,0.0001379,2,"2024-06-25T07:30:46.331",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351890,1719300646341,"fUSD",-151.0,0.0001379,2,"2024-06-25T07:30:46.341",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351891,1719300646351,"fUSD",-160.908181,0.0001379,2,"2024-06-25T07:30:46.351",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351892,1719300646360,"fUSD",-151.0,0.0001379,2,"2024-06-25T07:30:46.360",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351893,1719300646369,"fUSD",-151.0,0.0001379,2,"2024-06-25T07:30:46.369",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351894,1719300646378,"fUSD",-151.0,0.0001379,2,"2024-06-25T07:30:46.378",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351895,1719300646388,"fUSD",-151.0,0.0001379,2,"2024-06-25T07:30:46.388",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351896,1719300646400,"fUSD",-5079.17471344,0.0001379,2,"2024-06-25T07:30:46.400",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351897,1719300646408,"fUSD",-5079.17471335,0.0001379,2,"2024-06-25T07:30:46.408",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351898,1719300646418,"fUSD",-5079.17471335,0.0001379,2,"2024-06-25T07:30:46.418",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351899,1719300646427,"fUSD",-154.616873,0.00013799,2,"2024-06-25T07:30:46.427",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351900,1719300646440,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.440",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351901,1719300646450,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.450",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351902,1719300646460,"fUSD",-251.012184,0.00013799,2,"2024-06-25T07:30:46.460",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351903,1719300646469,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.469",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351904,1719300646478,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.478",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351905,1719300646487,"fUSD",-162.618317,0.00013799,2,"2024-06-25T07:30:46.487",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351906,1719300646495,"fUSD",-160.047597,0.00013799,2,"2024-06-25T07:30:46.495",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351907,1719300646504,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.504",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351908,1719300646513,"fUSD",-160.047597,0.00013799,2,"2024-06-25T07:30:46.513",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351909,1719300646522,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.522",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351910,1719300646531,"fUSD",-212.305897,0.00013799,2,"2024-06-25T07:30:46.531",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351911,1719300646540,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.540",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351912,1719300646549,"fUSD",-270.527493,0.00013799,2,"2024-06-25T07:30:46.549",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351913,1719300646558,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351914,1719300646567,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.567",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351915,1719300646576,"fUSD",-228.291106,0.00013799,2,"2024-06-25T07:30:46.576",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351916,1719300646587,"fUSD",-654.0819,0.00013799,2,"2024-06-25T07:30:46.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351917,1719300646596,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.596",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351918,1719300646605,"fUSD",-654.0819,0.00013799,2,"2024-06-25T07:30:46.605",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351919,1719300646615,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.615",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351920,1719300646625,"fUSD",-262.922795,0.00013799,2,"2024-06-25T07:30:46.625",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351921,1719300646634,"fUSD",-151.0,0.00013799,2,"2024-06-25T07:30:46.634",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351922,1719300646648,"fUSD",-176.837712,0.00013799,2,"2024-06-25T07:30:46.648",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351923,1719300646658,"fUSD",-176.837712,0.00013799,2,"2024-06-25T07:30:46.658",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351924,1719300646667,"fUSD",-1059.014874,0.00013799,2,"2024-06-25T07:30:46.667",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351925,1719300646676,"fUSD",-1059.014874,0.00013799,2,"2024-06-25T07:30:46.676",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351926,1719300646685,"fUSD",-6644.03033196,0.00013799,2,"2024-06-25T07:30:46.685",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351927,1719300646694,"fUSD",-6644.03033195,0.00013799,2,"2024-06-25T07:30:46.694",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351928,1719300646704,"fUSD",-6644.03033195,0.00013799,2,"2024-06-25T07:30:46.704",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351929,1719300646714,"fUSD",-900.0,0.000138,5,"2024-06-25T07:30:46.714",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351930,1719300646723,"fUSD",-151.0,0.00013808,2,"2024-06-25T07:30:46.723",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351931,1719300646733,"fUSD",-151.0,0.00013808,2,"2024-06-25T07:30:46.733",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351932,1719300646742,"fUSD",-151.0,0.00013808,2,"2024-06-25T07:30:46.742",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351933,1719300646751,"fUSD",-1206.9525,0.0001383,2,"2024-06-25T07:30:46.751",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351934,1719300646761,"fUSD",-201.17402604,0.00013849,2,"2024-06-25T07:30:46.761",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351935,1719300646770,"fUSD",-162754.01098244,0.0001387,2,"2024-06-25T07:30:46.770",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351936,1719300646780,"fUSD",-169.407303,0.0001387,2,"2024-06-25T07:30:46.780",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351937,1719300646790,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.790",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351938,1719300646803,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.803",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351939,1719300646813,"fUSD",-154.555716,0.0001387,2,"2024-06-25T07:30:46.813",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351940,1719300646822,"fUSD",-256.206545,0.0001387,2,"2024-06-25T07:30:46.822",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351941,1719300646832,"fUSD",-154.580471,0.0001387,2,"2024-06-25T07:30:46.832",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351942,1719300646842,"fUSD",-210.911241,0.0001387,2,"2024-06-25T07:30:46.842",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351943,1719300646851,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.851",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351944,1719300646861,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.861",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351945,1719300646870,"fUSD",-160.047597,0.0001387,2,"2024-06-25T07:30:46.870",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351946,1719300646881,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.881",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351947,1719300646895,"fUSD",-160.047597,0.0001387,2,"2024-06-25T07:30:46.895",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351948,1719300646905,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.905",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351949,1719300646914,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.914",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351950,1719300646923,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.923",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351951,1719300646933,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.933",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351952,1719300646942,"fUSD",-654.0819,0.0001387,2,"2024-06-25T07:30:46.942",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351953,1719300646951,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.951",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351954,1719300646961,"fUSD",-654.0819,0.0001387,2,"2024-06-25T07:30:46.961",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351955,1719300646970,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.970",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351956,1719300646980,"fUSD",-151.0,0.0001387,2,"2024-06-25T07:30:46.980",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351957,1719300646990,"fUSD",-176.837712,0.0001387,2,"2024-06-25T07:30:46.990",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351958,1719300646999,"fUSD",-176.837712,0.0001387,2,"2024-06-25T07:30:46.999",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351959,1719300647009,"fUSD",-1059.014874,0.0001387,2,"2024-06-25T07:30:47.009",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351960,1719300647019,"fUSD",-1059.014874,0.0001387,2,"2024-06-25T07:30:47.019",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351961,1719300647030,"fUSD",-500.0,0.00013887,2,"2024-06-25T07:30:47.030",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351962,1719300647039,"fUSD",-200.0,0.00013887,2,"2024-06-25T07:30:47.039",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351963,1719300647050,"fUSD",-500.0,0.00013888,2,"2024-06-25T07:30:47.050",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351964,1719300647060,"fUSD",-500.0,0.00013888,2,"2024-06-25T07:30:47.060",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351965,1719300647070,"fUSD",-200.0,0.00013888,2,"2024-06-25T07:30:47.070",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351966,1719300647080,"fUSD",-151.0,0.00013899,2,"2024-06-25T07:30:47.080",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351967,1719300647089,"fUSD",-191.12905937,0.000139,2,"2024-06-25T07:30:47.089",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351968,1719300647098,"fUSD",-179.81821662,0.000139,2,"2024-06-25T07:30:47.098",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351969,1719300647107,"fUSD",-382.75834789,0.000139,2,"2024-06-25T07:30:47.107",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351970,1719300647116,"fUSD",-193.88511967,0.000139,2,"2024-06-25T07:30:47.116",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351971,1719300647126,"fUSD",-1300.0,0.000139,5,"2024-06-25T07:30:47.126",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351972,1719300647135,"fUSD",-302.07914663,0.000139,2,"2024-06-25T07:30:47.135",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351973,1719300647148,"fUSD",-12100.78152316,0.000139,2,"2024-06-25T07:30:47.148",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351974,1719300647157,"fUSD",-1000.0,0.00013903,2,"2024-06-25T07:30:47.157",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351975,1719300647166,"fUSD",-2039.83634166,0.00013919,2,"2024-06-25T07:30:47.166",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351976,1719300647175,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.175",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351977,1719300647184,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.184",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351978,1719300647193,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.193",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351979,1719300647202,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.202",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351980,1719300647212,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.212",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351981,1719300647222,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.222",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351982,1719300647231,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.231",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351983,1719300647240,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.240",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351984,1719300647250,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.250",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351985,1719300647259,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.259",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351986,1719300647269,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.269",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351987,1719300647280,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.280",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351988,1719300647289,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.289",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351989,1719300647298,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.298",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351990,1719300647307,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.307",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351991,1719300647316,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.316",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351992,1719300647325,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.325",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351993,1719300647335,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.335",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351994,1719300647344,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.344",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351995,1719300647355,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.355",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351996,1719300647365,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.365",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351997,1719300647374,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.374",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351998,1719300647383,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.383",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330351999,1719300647393,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.393",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352000,1719300647403,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.403",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352001,1719300647413,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.413",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352002,1719300647422,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.422",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352003,1719300647431,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.431",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352004,1719300647440,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.440",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352005,1719300647450,"fUSD",-1000.0,0.00013929,2,"2024-06-25T07:30:47.450",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352006,1719300647459,"fUSD",-398.1794,0.00013929,2,"2024-06-25T07:30:47.459",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352007,1719300647469,"fUSD",-500.0,0.00013929,2,"2024-06-25T07:30:47.469",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352008,1719300647478,"fUSD",-500.0,0.00013929,2,"2024-06-25T07:30:47.478",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352009,1719300647487,"fUSD",-500.0,0.00013929,2,"2024-06-25T07:30:47.487",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352010,1719300647497,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.497",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352011,1719300647506,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.506",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352012,1719300647515,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.515",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352013,1719300647524,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.524",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352014,1719300647539,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.539",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352015,1719300647548,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.548",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352016,1719300647558,"fUSD",-160.047597,0.0001393,2,"2024-06-25T07:30:47.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352017,1719300647567,"fUSD",-160.047597,0.0001393,2,"2024-06-25T07:30:47.567",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352018,1719300647577,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.577",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352019,1719300647586,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.586",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352020,1719300647596,"fUSD",-160.047597,0.0001393,2,"2024-06-25T07:30:47.596",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352021,1719300647605,"fUSD",-160.047597,0.0001393,2,"2024-06-25T07:30:47.605",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352022,1719300647614,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.614",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352023,1719300647624,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.624",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352024,1719300647633,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.633",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352025,1719300647644,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.644",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352026,1719300647653,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.653",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352027,1719300647663,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.663",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352028,1719300647672,"fUSD",-654.0819,0.0001393,2,"2024-06-25T07:30:47.672",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352029,1719300647685,"fUSD",-654.0819,0.0001393,2,"2024-06-25T07:30:47.685",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352030,1719300647695,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.695",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352031,1719300647705,"fUSD",-654.0819,0.0001393,2,"2024-06-25T07:30:47.705",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352032,1719300647715,"fUSD",-159.318252,0.0001393,2,"2024-06-25T07:30:47.715",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352033,1719300647725,"fUSD",-654.0819,0.0001393,2,"2024-06-25T07:30:47.725",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352035,1719300647735,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.735",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352036,1719300647744,"fUSD",-151.0,0.0001393,2,"2024-06-25T07:30:47.744",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352037,1719300647754,"fUSD",-154.551951,0.0001393,2,"2024-06-25T07:30:47.754",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352038,1719300647763,"fUSD",-176.837712,0.0001393,2,"2024-06-25T07:30:47.763",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352039,1719300647773,"fUSD",-176.837712,0.0001393,2,"2024-06-25T07:30:47.773",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352040,1719300647782,"fUSD",-176.837712,0.0001393,2,"2024-06-25T07:30:47.782",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352041,1719300647792,"fUSD",-176.837712,0.0001393,2,"2024-06-25T07:30:47.792",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352042,1719300647807,"fUSD",-1059.014874,0.0001393,2,"2024-06-25T07:30:47.807",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352043,1719300647815,"fUSD",-1059.014874,0.0001393,2,"2024-06-25T07:30:47.815",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352044,1719300647825,"fUSD",-1059.014874,0.0001393,2,"2024-06-25T07:30:47.825",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352045,1719300647835,"fUSD",-1059.014874,0.0001393,2,"2024-06-25T07:30:47.835",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352046,1719300647845,"fUSD",-237.19,0.00013953,2,"2024-06-25T07:30:47.845",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352047,1719300647855,"fUSD",-2877.8656224,0.00013989,2,"2024-06-25T07:30:47.855",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352048,1719300647864,"fUSD",-201.17402604,0.0001399,2,"2024-06-25T07:30:47.864",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352049,1719300647873,"fUSD",-289.725,0.00013992,2,"2024-06-25T07:30:47.873",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352050,1719300647884,"fUSD",-151.0,0.00013992,2,"2024-06-25T07:30:47.884",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352051,1719300647895,"fUSD",-151.0,0.00013992,2,"2024-06-25T07:30:47.895",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352052,1719300647904,"fUSD",-6151.09,0.00013992,2,"2024-06-25T07:30:47.904",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352053,1719300647914,"fUSD",-365744.08677073,0.00014,2,"2024-06-25T07:30:47.914",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352054,1719300647923,"fUSD",-325646.54521399,0.00014,2,"2024-06-25T07:30:47.923",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352055,1719300648841,"fUSD",-3341.07034684,0.00014,2,"2024-06-25T07:30:48.841",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352056,1719300648853,"fUSD",-340.90310921,0.00014,2,"2024-06-25T07:30:48.853",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352057,1719300648866,"fUSD",-684.85547295,0.00014,2,"2024-06-25T07:30:48.866",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352058,1719300648995,"fUSD",-500.0,0.00013929,2,"2024-06-25T07:30:48.995",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352059,1719300649004,"fUSD",-877.53454,0.00014,2,"2024-06-25T07:30:49.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352061,1719300835004,"fUSD",897.06,8.907e-05,2,"2024-06-25T07:33:55.004",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352063,1719301626281,"fUSD",156.40230787,0.00010169,2,"2024-06-25T07:47:06.281",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352064,1719301633648,"fUSD",887.81042537,0.00010169,2,"2024-06-25T07:47:13.648",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352065,1719301802146,"fUSD",152.55654538,0.00010169,2,"2024-06-25T07:50:02.146",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352084,1719301831820,"fUSD",-690.28734422,0.00010227,2,"2024-06-25T07:50:31.820",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352085,1719301831836,"fUSD",-155.361731,0.00010271,2,"2024-06-25T07:50:31.836",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352086,1719301831851,"fUSD",-758.81374083,0.00010272,2,"2024-06-25T07:50:31.851",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352087,1719301831865,"fUSD",-852.2,0.00010423,2,"2024-06-25T07:50:31.865",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352088,1719301831881,"fUSD",-300.0,0.00010444,2,"2024-06-25T07:50:31.881",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352089,1719301831896,"fUSD",-95071.68743416,0.00010445,2,"2024-06-25T07:50:31.896",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352090,1719301831916,"fUSD",-1062.45142934,0.00010445,2,"2024-06-25T07:50:31.916",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352091,1719301831935,"fUSD",-100673.67173887,0.00010445,2,"2024-06-25T07:50:31.935",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352092,1719301831988,"fUSD",-672.13202934,0.00010445,2,"2024-06-25T07:50:31.988",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352093,1719301832007,"fUSD",-715.99630607,0.00010445,2,"2024-06-25T07:50:32.007",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352094,1719301832026,"fUSD",-1555.0000014,0.00010445,2,"2024-06-25T07:50:32.026",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352095,1719301832057,"fUSD",-293.43812873,0.00010445,2,"2024-06-25T07:50:32.057",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352097,1719301832075,"fUSD",-5136.10633996,0.00010445,2,"2024-06-25T07:50:32.075",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352100,1719301832093,"fUSD",-3300.0,0.00010445,2,"2024-06-25T07:50:32.093",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352106,1719301832141,"fUSD",-3932.12964903,0.00010445,2,"2024-06-25T07:50:32.141",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352118,1719301837762,"fUSD",-580.4,0.0001043,2,"2024-06-25T07:50:37.762",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352123,1719301837818,"fUSD",-600.0,0.0001043,2,"2024-06-25T07:50:37.818",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352129,1719301837875,"fUSD",-2603.10643675,0.0001043,2,"2024-06-25T07:50:37.875",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352131,1719301837887,"fUSD",-3210.79791008,0.0001043,2,"2024-06-25T07:50:37.887",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352134,1719301837933,"fUSD",-3813.73549989,0.0001043,2,"2024-06-25T07:50:37.933",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352135,1719301837990,"fUSD",-536875.95663612,0.0001043,2,"2024-06-25T07:50:37.990",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352136,1719301837999,"fUSD",-2004.4104095,0.00010445,2,"2024-06-25T07:50:37.999",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352137,1719301838008,"fUSD",-150.0,0.00010493,2,"2024-06-25T07:50:38.008",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352138,1719301838018,"fUSD",-150.0,0.00010795,2,"2024-06-25T07:50:38.018",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352139,1719301838028,"fUSD",-158.12,0.00010825,2,"2024-06-25T07:50:38.028",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352140,1719301838038,"fUSD",-1000.0,0.00010825,2,"2024-06-25T07:50:38.038",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352141,1719301838047,"fUSD",-499.99,0.00010825,2,"2024-06-25T07:50:38.047",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352142,1719301838057,"fUSD",-853.08,0.00010959,2,"2024-06-25T07:50:38.057",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352143,1719301838066,"fUSD",-1662.71,0.00010959,2,"2024-06-25T07:50:38.066",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352144,1719301838076,"fUSD",-386.77652916,0.00010973,2,"2024-06-25T07:50:38.076",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352145,1719301838086,"fUSD",-250.0,0.00011564,2,"2024-06-25T07:50:38.086",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352146,1719301838095,"fUSD",-250.0,0.00011804,2,"2024-06-25T07:50:38.095",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352147,1719301838105,"fUSD",-210.0,0.00011875,2,"2024-06-25T07:50:38.105",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352148,1719301838116,"fUSD",-208.2521774,0.00012148,2,"2024-06-25T07:50:38.116",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352149,1719301838126,"fUSD",-1000.0,0.00012178,2,"2024-06-25T07:50:38.126",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352150,1719301838135,"fUSD",-176.45216287,0.00012326,2,"2024-06-25T07:50:38.135",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352151,1719301838144,"fUSD",-23900.0,0.00012502,2,"2024-06-25T07:50:38.144",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352152,1719301838153,"fUSD",-852.2,0.00012687,2,"2024-06-25T07:50:38.153",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352153,1719301838163,"fUSD",-3439.57,0.00012813,2,"2024-06-25T07:50:38.163",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352154,1719301838172,"fUSD",-193.67,0.00012898,2,"2024-06-25T07:50:38.172",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352155,1719301838187,"fUSD",-1295.21411692,0.000129,2,"2024-06-25T07:50:38.187",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352156,1719301838197,"fUSD",-293.0,0.00013062,2,"2024-06-25T07:50:38.197",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352157,1719301838207,"fUSD",-987.521,0.00013346,2,"2024-06-25T07:50:38.207",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352158,1719301838216,"fUSD",-1000.0,0.00013531,2,"2024-06-25T07:50:38.216",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352159,1719301838227,"fUSD",-158.12,0.00013531,2,"2024-06-25T07:50:38.227",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352160,1719301838236,"fUSD",-1024.0,0.000136,2,"2024-06-25T07:50:38.236",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352161,1719301838246,"fUSD",-161.63425311,0.00013689,2,"2024-06-25T07:50:38.246",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352162,1719301838255,"fUSD",-11092.38306286,0.00013689,2,"2024-06-25T07:50:38.255",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352163,1719301838267,"fUSD",-256.01,0.00013699,2,"2024-06-25T07:50:38.267",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352164,1719301838276,"fUSD",-295.34,0.00013699,2,"2024-06-25T07:50:38.276",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352165,1719301838285,"fUSD",-300.0,0.000137,5,"2024-06-25T07:50:38.285",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352166,1719301838295,"fUSD",-741.73525277,0.00013719,2,"2024-06-25T07:50:38.295",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352167,1719301838304,"fUSD",-542.75588998,0.00013734,2,"2024-06-25T07:50:38.304",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352168,1719301838314,"fUSD",-692738.18346247,0.00013744,2,"2024-06-25T07:50:38.314",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352169,1719301838323,"fUSD",-3688.54002219,0.0001379,2,"2024-06-25T07:50:38.323",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352170,1719301838332,"fUSD",-26557.6576,0.00013799,2,"2024-06-25T07:50:38.332",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352171,1719301838342,"fUSD",-4650.82123241,0.00013799,2,"2024-06-25T07:50:38.342",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352172,1719301838351,"fUSD",-4650.82123236,0.00013799,2,"2024-06-25T07:50:38.351",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352173,1719301838363,"fUSD",-905.4644,0.000138,2,"2024-06-25T07:50:38.363",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352174,1719301838372,"fUSD",-10994.0339,0.000138,2,"2024-06-25T07:50:38.372",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352175,1719301838381,"fUSD",-163.82490804,0.000138,2,"2024-06-25T07:50:38.381",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352177,1719301838391,"fUSD",-7500.0,0.000138,2,"2024-06-25T07:50:38.391",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352178,1719301838403,"fUSD",-600.0,0.000138,5,"2024-06-25T07:50:38.403",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352180,1719301838413,"fUSD",-341.11958025,0.000138,2,"2024-06-25T07:50:38.413",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352181,1719301838423,"fUSD",-168.75,0.00013839,2,"2024-06-25T07:50:38.423",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352182,1719301838432,"fUSD",-384.09870792,0.00013844,2,"2024-06-25T07:50:38.432",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352183,1719301838442,"fUSD",-164.95292,0.0001386,2,"2024-06-25T07:50:38.442",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352184,1719301838451,"fUSD",-500.0,0.00013887,2,"2024-06-25T07:50:38.451",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352185,1719301838461,"fUSD",-500.0,0.00013888,2,"2024-06-25T07:50:38.461",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352186,1719301838470,"fUSD",-500.0,0.00013888,2,"2024-06-25T07:50:38.470",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352187,1719301838479,"fUSD",-200.0,0.00013888,2,"2024-06-25T07:50:38.479",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352188,1719301838489,"fUSD",-2988.04559274,0.00013889,2,"2024-06-25T07:50:38.489",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352189,1719301838500,"fUSD",-274.5159,0.0001389,2,"2024-06-25T07:50:38.500",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352190,1719301838510,"fUSD",-5938.28486465,0.000139,2,"2024-06-25T07:50:38.510",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352191,1719301838520,"fUSD",-198.8676,0.000139,2,"2024-06-25T07:50:38.520",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352192,1719301838530,"fUSD",-780.4038,0.000139,2,"2024-06-25T07:50:38.530",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352193,1719301838539,"fUSD",-39428.3007,0.000139,2,"2024-06-25T07:50:38.539",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352194,1719301838549,"fUSD",-100000.0,0.000139,2,"2024-06-25T07:50:38.549",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352195,1719301838558,"fUSD",-200918.75355759,0.000139,2,"2024-06-25T07:50:38.558",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352196,1719301838571,"fUSD",-1592.53420064,0.000139,2,"2024-06-25T07:50:38.571",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352197,1719301838595,"fUSD",-399.4276082,0.000139,2,"2024-06-25T07:50:38.595",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352239,1719301840922,"fUSD",-8722.28913357,0.000139,2,"2024-06-25T07:50:40.922",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352240,1719301840932,"fUSD",-900.0,0.000139,5,"2024-06-25T07:50:40.932",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352241,1719301840941,"fUSD",-200.92918962,0.000139,2,"2024-06-25T07:50:40.941",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352242,1719301840951,"fUSD",-151.0,0.000139,2,"2024-06-25T07:50:40.951",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352243,1719301840961,"fUSD",-333.824953,0.000139,2,"2024-06-25T07:50:40.961",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352244,1719301840970,"fUSD",-230.510216,0.000139,2,"2024-06-25T07:50:40.970",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352245,1719301840980,"fUSD",-333.824953,0.000139,2,"2024-06-25T07:50:40.980",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352246,1719301840990,"fUSD",-230.510216,0.000139,2,"2024-06-25T07:50:40.990",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352247,1719301840999,"fUSD",-2516.46179393,0.000139,2,"2024-06-25T07:50:40.999",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352248,1719301841008,"fUSD",-151.0,0.000139,2,"2024-06-25T07:50:41.008",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352249,1719301841018,"fUSD",-151.0,0.000139,2,"2024-06-25T07:50:41.018",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352250,1719301841028,"fUSD",-532.309,0.0001393,2,"2024-06-25T07:50:41.028",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352251,1719301841038,"fUSD",-415.49090939,0.00013955,2,"2024-06-25T07:50:41.038",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352252,1719301841047,"fUSD",-542.75588998,0.00013979,2,"2024-06-25T07:50:41.047",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352253,1719301841056,"fUSD",-1066.1268326,0.00013989,5,"2024-06-25T07:50:41.056",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352254,1719301841066,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:41.066",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352255,1719301841075,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:41.075",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352256,1719301841085,"fUSD",-154.636986,0.00013989,2,"2024-06-25T07:50:41.085",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352257,1719301841094,"fUSD",-185.898797,0.00013989,2,"2024-06-25T07:50:41.094",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352258,1719301841103,"fUSD",-79370.65516667,0.00013989,2,"2024-06-25T07:50:41.103",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352259,1719301841145,"fUSD",-2710.57781961,0.00013989,2,"2024-06-25T07:50:41.145",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352264,1719301842841,"fUSD",-30472.0,0.00013989,2,"2024-06-25T07:50:42.841",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352265,1719301843107,"fUSD",-12797.03686972,0.00013989,2,"2024-06-25T07:50:43.107",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352266,1719301843124,"fUSD",-178.416918,0.00013989,2,"2024-06-25T07:50:43.124",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352267,1719301843135,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.135",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352268,1719301843145,"fUSD",-5845.7581238,0.00013989,2,"2024-06-25T07:50:43.145",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352269,1719301843154,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.154",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352270,1719301843164,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.164",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352271,1719301843174,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.174",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352272,1719301843191,"fUSD",-6852.5987317,0.00013989,2,"2024-06-25T07:50:43.191",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352273,1719301843201,"fUSD",-754.6896767,0.00013989,2,"2024-06-25T07:50:43.201",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352274,1719301843210,"fUSD",-2669.9954652,0.00013989,2,"2024-06-25T07:50:43.210",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352275,1719301843219,"fUSD",-157.022995,0.00013989,2,"2024-06-25T07:50:43.219",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352276,1719301843230,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.230",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352277,1719301843239,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.239",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352278,1719301843248,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.248",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352279,1719301843257,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.257",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352280,1719301843268,"fUSD",-333.824953,0.00013989,2,"2024-06-25T07:50:43.268",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352281,1719301843278,"fUSD",-230.510216,0.00013989,2,"2024-06-25T07:50:43.278",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352282,1719301843287,"fUSD",-333.824953,0.00013989,2,"2024-06-25T07:50:43.287",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352283,1719301843296,"fUSD",-230.510216,0.00013989,2,"2024-06-25T07:50:43.296",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352284,1719301843305,"fUSD",-151.0,0.00013989,2,"2024-06-25T07:50:43.305",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352285,1719301843314,"fUSD",-209.15905144,0.00013999,2,"2024-06-25T07:50:43.314",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352286,1719301843324,"fUSD",-1970.01503513,0.00013999,2,"2024-06-25T07:50:43.324",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352287,1719301843334,"fUSD",-471234.79781567,0.00014,2,"2024-06-25T07:50:43.334",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352288,1719301843350,"fUSD",-325.961526,0.00014,2,"2024-06-25T07:50:43.350",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352364,1719301846224,"fUSD",-2500.0,0.00012358,2,"2024-06-25T07:50:46.224",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352366,1719301846233,"fUSD",-6597.3712382,0.00014,2,"2024-06-25T07:50:46.233",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352381,1719301846366,"fUSD",-890.71202452,0.00014,2,"2024-06-25T07:50:46.366",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352383,1719301846383,"fUSD",-7046.9374042,0.00014,2,"2024-06-25T07:50:46.383",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352386,1719301846394,"fUSD",-792.73224283,0.00014,2,"2024-06-25T07:50:46.394",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352393,1719301846451,"fUSD",-2000.0,0.00014,2,"2024-06-25T07:50:46.451",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352399,1719301846500,"fUSD",-609.0156,0.00014,2,"2024-06-25T07:50:46.500",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352423,1719302429989,"fUSD",-919.86502131,0.00025,30,"2024-06-25T08:00:29.989",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352424,1719302430024,"fUSD",-667.77792935,0.00025,30,"2024-06-25T08:00:30.024",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352425,1719302430064,"fUSD",-1270.90182978,0.000269,30,"2024-06-25T08:00:30.064",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352426,1719302430100,"fUSD",-327.64634469,0.00027,120,"2024-06-25T08:00:30.100",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352427,1719302430133,"fUSD",-292.53504839,0.0002739,30,"2024-06-25T08:00:30.133",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352428,1719302430176,"fUSD",-200.0,0.00027397,60,"2024-06-25T08:00:30.176",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352429,1719302430213,"fUSD",-1550.77409293,0.00028,30,"2024-06-25T08:00:30.213",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352430,1719302430247,"fUSD",-150.0,0.00028738,120,"2024-06-25T08:00:30.247",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352431,1719302430280,"fUSD",-1180.85779454,0.00028767,90,"2024-06-25T08:00:30.280",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352432,1719302430314,"fUSD",-150.0,0.00028879,120,"2024-06-25T08:00:30.314",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352433,1719302430349,"fUSD",-500.0,0.00029,120,"2024-06-25T08:00:30.349",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352434,1719302430382,"fUSD",-900.0,0.00029,30,"2024-06-25T08:00:30.382",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352435,1719302430414,"fUSD",-1799.99999908,0.00029,30,"2024-06-25T08:00:30.414",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352436,1719302430455,"fUSD",-1208.0,0.00029579,30,"2024-06-25T08:00:30.455",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352437,1719302430489,"fUSD",-150.0,0.00029617,120,"2024-06-25T08:00:30.489",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352438,1719302430526,"fUSD",-1191.72609757,0.0002988,30,"2024-06-25T08:00:30.526",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352439,1719302430578,"fUSD",-1146.44684562,0.00029999,30,"2024-06-25T08:00:30.578",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352440,1719302430612,"fUSD",-418.66907053,0.0003,30,"2024-06-25T08:00:30.612",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352442,1719302430643,"fUSD",-500.0,0.0003,120,"2024-06-25T08:00:30.643",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352443,1719302430908,"fUSD",-1404.49121719,0.0003,60,"2024-06-25T08:00:30.908",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352444,1719302430943,"fUSD",-500.0,0.0003,120,"2024-06-25T08:00:30.943",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352445,1719302430978,"fUSD",-1000.0,0.0003,120,"2024-06-25T08:00:30.978",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352446,1719302431011,"fUSD",-500.0,0.0003,60,"2024-06-25T08:00:31.011",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352447,1719302431043,"fUSD",-329.08722432,0.0003,30,"2024-06-25T08:00:31.043",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352448,1719302431077,"fUSD",-150.0,0.00030119,120,"2024-06-25T08:00:31.077",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352449,1719302431109,"fUSD",-200.0,0.00030137,60,"2024-06-25T08:00:31.109",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352450,1719302431142,"fUSD",-150.0,0.00030145,120,"2024-06-25T08:00:31.142",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352451,1719302431178,"fUSD",-250.0,0.000308,30,"2024-06-25T08:00:31.178",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352452,1719302431211,"fUSD",-500.0,0.00031,120,"2024-06-25T08:00:31.211",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352453,1719302431245,"fUSD",-150.0,0.00031156,120,"2024-06-25T08:00:31.245",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352454,1719302431278,"fUSD",-150.0,0.00031221,120,"2024-06-25T08:00:31.278",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352455,1719302431311,"fUSD",-150.0,0.00031234,120,"2024-06-25T08:00:31.311",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352456,1719302431344,"fUSD",-150.0,0.00031259,120,"2024-06-25T08:00:31.344",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352457,1719302431377,"fUSD",-150.0,0.00031354,120,"2024-06-25T08:00:31.377",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352458,1719302431410,"fUSD",-150.0,0.00031371,120,"2024-06-25T08:00:31.410",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352459,1719302431452,"fUSD",-150.0,0.00031954,120,"2024-06-25T08:00:31.452",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352460,1719302431488,"fUSD",-500.0,0.00032,120,"2024-06-25T08:00:31.488",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352461,1719302431530,"fUSD",-465.0,0.00032,120,"2024-06-25T08:00:31.530",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352462,1719302431563,"fUSD",-2659.5,0.00032,120,"2024-06-25T08:00:31.563",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352463,1719302431599,"fUSD",-150.0,0.0003208,120,"2024-06-25T08:00:31.599",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352464,1719302431633,"fUSD",-262.31871861,0.00032393,40,"2024-06-25T08:00:31.633",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352465,1719302431669,"fUSD",-156.36,0.000327,31,"2024-06-25T08:00:31.669",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352466,1719302431703,"fUSD",-156.36,0.000327,31,"2024-06-25T08:00:31.703",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352467,1719302431737,"fUSD",-156.36,0.000327,31,"2024-06-25T08:00:31.737",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352468,1719302431772,"fUSD",-156.36,0.000327,31,"2024-06-25T08:00:31.772",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352469,1719302431806,"fUSD",-156.36,0.000327,31,"2024-06-25T08:00:31.806",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352470,1719302431840,"fUSD",-156.36,0.000327,31,"2024-06-25T08:00:31.840",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352471,1719302431873,"fUSD",-150.0,0.00032769,120,"2024-06-25T08:00:31.873",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352472,1719302431907,"fUSD",-535.72546164,0.00032876,30,"2024-06-25T08:00:31.907",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352473,1719302431942,"fUSD",-200.0,0.00032877,60,"2024-06-25T08:00:31.942",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352474,1719302431977,"fUSD",-269.81,0.00032877,30,"2024-06-25T08:00:31.977",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352497,1719302564695,"fUSD",157.43,9.93e-05,2,"2024-06-25T08:02:44.695",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352505,1719302621238,"fUSD",263.33267476,9.93e-05,2,"2024-06-25T08:03:41.238",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352506,1719302621587,"fUSD",20306.1811559,9.93e-05,2,"2024-06-25T08:03:41.587",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352507,1719302624283,"fUSD",248.80515963,9.93e-05,2,"2024-06-25T08:03:44.283",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352509,1719302627124,"fUSD",290.37415106,9.93e-05,2,"2024-06-25T08:03:47.124",0.0002993,36.88,0.957581277401307,1344650757.9089174]
[330352528,1719302713503,"fUSD",20306.1811559,9.93e-05,2,"2024-06-25T08:05:13.503",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352529,1719302717411,"fUSD",263.33267476,9.93e-05,2,"2024-06-25T08:05:17.411",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352531,1719302723562,"fUSD",290.37415106,9.93e-05,2,"2024-06-25T08:05:23.562",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352542,1719302800284,"fUSD",20306.1811559,9.93e-05,2,"2024-06-25T08:06:40.284",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352544,1719302808187,"fUSD",263.33267476,9.93e-05,2,"2024-06-25T08:06:48.187",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352548,1719302827962,"fUSD",300.0,0.0001,3,"2024-06-25T08:07:07.962",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352549,1719302830091,"fUSD",290.11654211,9.93e-05,2,"2024-06-25T08:07:10.091",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352561,1719302875081,"fUSD",7682.27041342,9.93e-05,2,"2024-06-25T08:07:55.081",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352564,1719302887564,"fUSD",-304.98751847,0.0001033,2,"2024-06-25T08:08:07.564",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352565,1719302887601,"fUSD",-150.0,0.00010429,2,"2024-06-25T08:08:07.601",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352566,1719302887630,"fUSD",-300.0,0.00010429,2,"2024-06-25T08:08:07.630",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352567,1719302887655,"fUSD",-304.98751847,0.0001043,2,"2024-06-25T08:08:07.655",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352568,1719302887666,"fUSD",-150.0,0.0001043,2,"2024-06-25T08:08:07.666",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352569,1719302887686,"fUSD",-300.0,0.0001043,2,"2024-06-25T08:08:07.686",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352570,1719302887696,"fUSD",-97347.02496306,0.0001043,2,"2024-06-25T08:08:07.696",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352573,1719302905715,"fUSD",263.44352988,9.93e-05,2,"2024-06-25T08:08:25.715",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352584,1719302936927,"fUSD",-449581.98400131,0.0001043,2,"2024-06-25T08:08:56.927",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352585,1719302936948,"fUSD",-515418.88053452,0.0001043,2,"2024-06-25T08:08:56.948",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352586,1719302936970,"fUSD",-766.98,0.00010447,2,"2024-06-25T08:08:56.970",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352587,1719302936991,"fUSD",-163.82490802,0.00010859,2,"2024-06-25T08:08:56.991",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352588,1719302937013,"fUSD",-426.52,0.00010959,2,"2024-06-25T08:08:57.013",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352591,1719302953009,"fUSD",-4455.21626006,0.00011097,2,"2024-06-25T08:09:13.009",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352592,1719302953030,"fUSD",-520.06850352,0.00011917,2,"2024-06-25T08:09:13.030",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352594,1719302960382,"fUSD",39962.64489344,0.00026,120,"2024-06-25T08:09:20.382",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352595,1719302961702,"fUSD",-150.0,0.00012029,2,"2024-06-25T08:09:21.702",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352596,1719302961722,"fUSD",-5595.11813478,0.0001203,2,"2024-06-25T08:09:21.722",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352597,1719302961742,"fUSD",-232.76677252,0.0001203,2,"2024-06-25T08:09:21.742",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352598,1719302961764,"fUSD",-475.16082276,0.0001203,2,"2024-06-25T08:09:21.764",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352599,1719302961785,"fUSD",-753.48832543,0.00012036,2,"2024-06-25T08:09:21.785",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352600,1719302961808,"fUSD",-1133.92751376,0.00012036,2,"2024-06-25T08:09:21.808",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352601,1719302961831,"fUSD",-217.87188322,0.00012036,2,"2024-06-25T08:09:21.831",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352602,1719302961852,"fUSD",-155.31168905,0.00012036,2,"2024-06-25T08:09:21.852",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352603,1719302961873,"fUSD",-346.07679139,0.00012036,2,"2024-06-25T08:09:21.873",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352604,1719302961894,"fUSD",-155.91155511,0.00012036,2,"2024-06-25T08:09:21.894",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352605,1719302961913,"fUSD",-155.0,0.00012036,2,"2024-06-25T08:09:21.913",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352606,1719302961934,"fUSD",-545.37650781,0.00012036,2,"2024-06-25T08:09:21.934",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352607,1719302961954,"fUSD",-964.94658508,0.00012036,2,"2024-06-25T08:09:21.954",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352608,1719302961974,"fUSD",-2677.37149884,0.00012036,2,"2024-06-25T08:09:21.974",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352609,1719302961993,"fUSD",-1272.65556267,0.00012036,2,"2024-06-25T08:09:21.993",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352610,1719302962013,"fUSD",-660.33561149,0.00012036,2,"2024-06-25T08:09:22.013",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352611,1719302962033,"fUSD",-3106.94505996,0.00012036,2,"2024-06-25T08:09:22.033",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352612,1719302962055,"fUSD",-272.8956642,0.00012108,2,"2024-06-25T08:09:22.055",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352613,1719302962076,"fUSD",-250.0,0.00012157,2,"2024-06-25T08:09:22.076",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352614,1719302962095,"fUSD",-561.0,0.00012165,2,"2024-06-25T08:09:22.095",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352615,1719302962117,"fUSD",-23900.0,0.00012165,2,"2024-06-25T08:09:22.117",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352616,1719302962137,"fUSD",-269.25924368,0.00012208,2,"2024-06-25T08:09:22.137",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352617,1719302962158,"fUSD",-1937.04,0.00012209,2,"2024-06-25T08:09:22.158",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352618,1719302962179,"fUSD",-500.0,0.00012244,3,"2024-06-25T08:09:22.179",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352619,1719302962201,"fUSD",-158.12,0.00012496,2,"2024-06-25T08:09:22.201",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352620,1719302964224,"fUSD",387.38,0.0001244,2,"2024-06-25T08:09:24.224",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352628,1719302975286,"fUSD",-499.99,0.00012505,2,"2024-06-25T08:09:35.286",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352629,1719302975306,"fUSD",-942.35,0.00012525,2,"2024-06-25T08:09:35.306",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352630,1719302975327,"fUSD",-766.98,0.00012711,2,"2024-06-25T08:09:35.327",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352631,1719302975350,"fUSD",-250.0,0.00012812,2,"2024-06-25T08:09:35.350",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352632,1719302975371,"fUSD",-1133.31235227,0.000129,2,"2024-06-25T08:09:35.371",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352633,1719302975393,"fUSD",-1133.31235225,0.000129,2,"2024-06-25T08:09:35.393",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352634,1719302977106,"fUSD",5595.11813478,0.00011872,2,"2024-06-25T08:09:37.106",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352636,1719302988938,"fUSD",4455.21626006,0.00012036,2,"2024-06-25T08:09:48.938",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352638,1719302997399,"fUSD",547683.99648284,0.00012036,2,"2024-06-25T08:09:57.399",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352639,1719302998778,"fUSD",442.59054747,0.00012036,2,"2024-06-25T08:09:58.778",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352642,1719303011709,"fUSD",492.77462976,0.00012036,2,"2024-06-25T08:10:11.709",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352644,1719303024758,"fUSD",-543.3375049,0.00013078,2,"2024-06-25T08:10:24.758",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352645,1719303024782,"fUSD",-543.33750489,0.00013078,2,"2024-06-25T08:10:24.782",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352646,1719303024804,"fUSD",-1000.0,0.00013186,2,"2024-06-25T08:10:24.804",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352647,1719303024826,"fUSD",-210.0,0.00013232,2,"2024-06-25T08:10:24.826",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352648,1719303024847,"fUSD",-163.82490802,0.00013265,2,"2024-06-25T08:10:24.847",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352662,1719303031938,"fUSD",-6079.2,0.00013647,2,"2024-06-25T08:10:31.938",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352663,1719303031949,"fUSD",-236.27,0.00013699,2,"2024-06-25T08:10:31.949",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352664,1719303031959,"fUSD",-256.01,0.00013699,2,"2024-06-25T08:10:31.959",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352665,1719303031968,"fUSD",-157.46505261,0.00013719,2,"2024-06-25T08:10:31.968",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352666,1719303031981,"fUSD",-213.40257377,0.00013719,2,"2024-06-25T08:10:31.981",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352667,1719303031990,"fUSD",-152.03968282,0.00013788,2,"2024-06-25T08:10:31.990",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352668,1719303032003,"fUSD",-3054.54400321,0.00013788,2,"2024-06-25T08:10:32.003",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352669,1719303032045,"fUSD",-4462.52367967,0.00013788,2,"2024-06-25T08:10:32.045",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352670,1719303032058,"fUSD",-404.0000001,0.00013788,2,"2024-06-25T08:10:32.058",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352671,1719303032069,"fUSD",-326.34,0.00013788,2,"2024-06-25T08:10:32.069",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352672,1719303032080,"fUSD",-420.0,0.00013788,2,"2024-06-25T08:10:32.080",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352673,1719303032092,"fUSD",-1768.47672408,0.00013788,2,"2024-06-25T08:10:32.092",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352674,1719303032113,"fUSD",-325.09234905,0.00013788,2,"2024-06-25T08:10:32.113",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352675,1719303032124,"fUSD",-668.67252113,0.00013788,2,"2024-06-25T08:10:32.124",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352676,1719303032144,"fUSD",-9109.98551208,0.00013788,2,"2024-06-25T08:10:32.144",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352677,1719303032155,"fUSD",-1094.6407865,0.00013788,2,"2024-06-25T08:10:32.155",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352678,1719303032166,"fUSD",-609.96249,0.00013788,2,"2024-06-25T08:10:32.166",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352679,1719303032178,"fUSD",-2269.92688606,0.00013788,2,"2024-06-25T08:10:32.178",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352680,1719303032190,"fUSD",-28610.19392973,0.00013788,2,"2024-06-25T08:10:32.190",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352681,1719303032199,"fUSD",-4293.00769312,0.00013799,2,"2024-06-25T08:10:32.199",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352682,1719303032208,"fUSD",-4293.00769312,0.00013799,2,"2024-06-25T08:10:32.208",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352683,1719303032218,"fUSD",-4293.00769312,0.00013799,2,"2024-06-25T08:10:32.218",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352684,1719303032227,"fUSD",-2376.06489013,0.000138,2,"2024-06-25T08:10:32.227",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352685,1719303032237,"fUSD",-250.0,0.00013824,2,"2024-06-25T08:10:32.237",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352686,1719303032247,"fUSD",-600.0,0.000139,5,"2024-06-25T08:10:32.247",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352687,1719303032257,"fUSD",-1133.31235225,0.00013919,2,"2024-06-25T08:10:32.257",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352688,1719303032266,"fUSD",-1313.34335675,0.00013999,2,"2024-06-25T08:10:32.266",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352689,1719303032276,"fUSD",-28006.57275591,0.00014,2,"2024-06-25T08:10:32.276",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352690,1719303032287,"fUSD",-174677.45296218,0.00014,2,"2024-06-25T08:10:32.287",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352691,1719303032297,"fUSD",-500.0,0.00014,2,"2024-06-25T08:10:32.297",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352692,1719303032308,"fUSD",-836.0,0.00014,2,"2024-06-25T08:10:32.308",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352693,1719303032317,"fUSD",-200.0,0.00014,2,"2024-06-25T08:10:32.317",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352694,1719303032327,"fUSD",-164.95293,0.00014,2,"2024-06-25T08:10:32.327",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352695,1719303032338,"fUSD",-169.22,0.00014133,2,"2024-06-25T08:10:32.338",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352696,1719303032348,"fUSD",-1702.76,0.00014356,2,"2024-06-25T08:10:32.348",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352697,1719303032360,"fUSD",-853.06,0.00014356,2,"2024-06-25T08:10:32.360",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352699,1719303032369,"fUSD",-424.88,0.00014356,2,"2024-06-25T08:10:32.369",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352701,1719303032378,"fUSD",-236.27,0.00014384,2,"2024-06-25T08:10:32.378",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352703,1719303032387,"fUSD",-7437.12370252,0.000145,2,"2024-06-25T08:10:32.387",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352705,1719303032396,"fUSD",-4293.00769312,0.00014517,2,"2024-06-25T08:10:32.396",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352707,1719303032406,"fUSD",-11092.38306281,0.00014525,2,"2024-06-25T08:10:32.406",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352708,1719303032416,"fUSD",-293.0,0.00014555,2,"2024-06-25T08:10:32.416",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352709,1719303032425,"fUSD",-5595.11813478,0.00014589,2,"2024-06-25T08:10:32.425",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352710,1719303032436,"fUSD",-475.04909202,0.00014589,2,"2024-06-25T08:10:32.436",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352711,1719303032445,"fUSD",-206.28187956,0.00014589,2,"2024-06-25T08:10:32.445",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352712,1719303032455,"fUSD",-4452.57109984,0.00014589,2,"2024-06-25T08:10:32.455",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352713,1719303032464,"fUSD",-527.74,0.00014767,2,"2024-06-25T08:10:32.464",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352714,1719303032475,"fUSD",-272.89566417,0.00014804,2,"2024-06-25T08:10:32.475",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352715,1719303032484,"fUSD",-1000.0,0.00014834,2,"2024-06-25T08:10:32.484",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352716,1719303032494,"fUSD",-900.0,0.000149,5,"2024-06-25T08:10:32.494",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352717,1719303032504,"fUSD",-327.18357988,0.000149,2,"2024-06-25T08:10:32.504",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352718,1719303032514,"fUSD",-766.98,0.00014975,2,"2024-06-25T08:10:32.514",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352719,1719303032523,"fUSD",-180.91862999,0.0001499,2,"2024-06-25T08:10:32.523",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352720,1719303032533,"fUSD",-5000.0,0.00015,2,"2024-06-25T08:10:32.533",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352721,1719303032544,"fUSD",-414771.83884947,0.00015,2,"2024-06-25T08:10:32.544",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352722,1719303032566,"fUSD",-1586.5594271,0.00015,2,"2024-06-25T08:10:32.566",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352723,1719303032590,"fUSD",-51852.3410743,0.00015,2,"2024-06-25T08:10:32.590",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352724,1719303032603,"fUSD",-4782.84240991,0.00015,2,"2024-06-25T08:10:32.603",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352725,1719303032631,"fUSD",-1325.8073129,0.00015,2,"2024-06-25T08:10:32.631",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352726,1719303032644,"fUSD",-919.32000046,0.00015,2,"2024-06-25T08:10:32.644",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352727,1719303032656,"fUSD",-630.85,0.00015,2,"2024-06-25T08:10:32.656",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352728,1719303032668,"fUSD",-2109.43741355,0.00015,2,"2024-06-25T08:10:32.668",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352729,1719303032682,"fUSD",-2019.43673493,0.00015,2,"2024-06-25T08:10:32.682",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352730,1719303032692,"fUSD",-154.22884196,0.00015,2,"2024-06-25T08:10:32.692",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352731,1719303032703,"fUSD",-517.9614323,0.00015,2,"2024-06-25T08:10:32.703",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352732,1719303032714,"fUSD",-820.87408869,0.00015,2,"2024-06-25T08:10:32.714",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352733,1719303032726,"fUSD",-813.58031058,0.00015,2,"2024-06-25T08:10:32.726",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352734,1719303032737,"fUSD",-1658.45450745,0.00015,2,"2024-06-25T08:10:32.737",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352735,1719303032748,"fUSD",-349.30164563,0.00015,2,"2024-06-25T08:10:32.748",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352737,1719303036327,"fUSD",181.02431915,0.00012036,2,"2024-06-25T08:10:36.327",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352741,1719303037896,"fUSD",-875.56223784,0.00013999,2,"2024-06-25T08:10:37.896",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352742,1719303037907,"fUSD",-5961.28070271,0.00014589,2,"2024-06-25T08:10:37.907",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352745,1719303037918,"fUSD",-101388.49532452,0.00014589,2,"2024-06-25T08:10:37.918",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352746,1719303037930,"fUSD",-308.55193869,0.00014589,2,"2024-06-25T08:10:37.930",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352747,1719303037942,"fUSD",-1592.65686539,0.00014589,2,"2024-06-25T08:10:37.942",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352748,1719303037967,"fUSD",-469.79353525,0.00014589,2,"2024-06-25T08:10:37.967",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352749,1719303037978,"fUSD",-34233.58916488,0.00014589,2,"2024-06-25T08:10:37.978",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352750,1719303038074,"fUSD",-2183.16426548,0.00014589,2,"2024-06-25T08:10:38.074",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352751,1719303038094,"fUSD",-400.80153158,0.00014589,2,"2024-06-25T08:10:38.094",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352752,1719303038110,"fUSD",-5080.1458687,0.00014589,2,"2024-06-25T08:10:38.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352753,1719303038122,"fUSD",-911.62683173,0.00014589,2,"2024-06-25T08:10:38.122",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352766,1719303040587,"fUSD",-2107.86426795,0.00014589,2,"2024-06-25T08:10:40.587",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352767,1719303040600,"fUSD",-9001.79514134,0.00014589,2,"2024-06-25T08:10:40.600",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352768,1719303040618,"fUSD",-1787.74461514,0.00014589,2,"2024-06-25T08:10:40.618",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352769,1719303040628,"fUSD",-7159.47417959,0.00014899,2,"2024-06-25T08:10:40.628",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352770,1719303040640,"fUSD",-8943.78386462,0.00014899,2,"2024-06-25T08:10:40.640",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352771,1719303040653,"fUSD",-8588.90685745,0.00014899,2,"2024-06-25T08:10:40.653",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352772,1719303040663,"fUSD",-488.64180407,0.00014999,2,"2024-06-25T08:10:40.663",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352773,1719303040674,"fUSD",-386.92043377,0.00014999,2,"2024-06-25T08:10:40.674",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352774,1719303040685,"fUSD",-140.69835437,0.00015,2,"2024-06-25T08:10:40.685",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352775,1719303040696,"fUSD",-263.773344,0.00015,2,"2024-06-25T08:10:40.696",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352776,1719303040706,"fUSD",-151.0,0.00015,2,"2024-06-25T08:10:40.706",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352777,1719303040715,"fUSD",-295.310424,0.00015,2,"2024-06-25T08:10:40.715",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352778,1719303040725,"fUSD",-151.0,0.00015,2,"2024-06-25T08:10:40.725",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352779,1719303040734,"fUSD",-156.811794,0.00015,2,"2024-06-25T08:10:40.734",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352780,1719303040744,"fUSD",-151.0,0.00015,2,"2024-06-25T08:10:40.744",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352781,1719303040753,"fUSD",-151.0,0.00015,2,"2024-06-25T08:10:40.753",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352782,1719303040763,"fUSD",-151.0,0.00015,2,"2024-06-25T08:10:40.763",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352783,1719303040774,"fUSD",-151.0,0.00015,2,"2024-06-25T08:10:40.774",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352784,1719303040785,"fUSD",-623.53809089,0.00015,2,"2024-06-25T08:10:40.785",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352785,1719303040795,"fUSD",-184.408173,0.00015,2,"2024-06-25T08:10:40.795",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352786,1719303040805,"fUSD",-184.408173,0.00015,2,"2024-06-25T08:10:40.805",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352787,1719303040815,"fUSD",-5801.97144786,0.00015014,2,"2024-06-25T08:10:40.815",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352788,1719303040864,"fUSD",-141181.02855214,0.00015014,2,"2024-06-25T08:10:40.864",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352789,1719303040874,"fUSD",-164.95293,0.0001504,2,"2024-06-25T08:10:40.874",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352790,1719303040885,"fUSD",-2572.84230454,0.0001505,2,"2024-06-25T08:10:40.885",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352791,1719303040894,"fUSD",-715.80566214,0.00015051,2,"2024-06-25T08:10:40.894",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352792,1719303040904,"fUSD",-236.27,0.00015068,2,"2024-06-25T08:10:40.904",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352793,1719303040914,"fUSD",-300.0,0.00015068,2,"2024-06-25T08:10:40.914",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352794,1719303040923,"fUSD",-418.51,0.00015315,2,"2024-06-25T08:10:40.923",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352795,1719303040933,"fUSD",-853.06,0.00015315,2,"2024-06-25T08:10:40.933",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352796,1719303040942,"fUSD",-853.06,0.00015315,2,"2024-06-25T08:10:40.942",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352797,1719303040951,"fUSD",-850.66,0.00015315,2,"2024-06-25T08:10:40.951",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352798,1719303040960,"fUSD",-11092.38306281,0.00015362,2,"2024-06-25T08:10:40.960",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352799,1719303040970,"fUSD",-1054.47,0.00015437,2,"2024-06-25T08:10:40.970",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352800,1719303040980,"fUSD",-155.04064792,0.000155,2,"2024-06-25T08:10:40.980",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352801,1719303040989,"fUSD",-508.0,0.00015589,2,"2024-06-25T08:10:40.989",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352802,1719303040998,"fUSD",-393.25,0.00015589,2,"2024-06-25T08:10:40.998",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352803,1719303041007,"fUSD",-286.18,0.00015589,2,"2024-06-25T08:10:41.007",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352804,1719303041017,"fUSD",-173.34,0.00015589,2,"2024-06-25T08:10:41.017",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352805,1719303041026,"fUSD",-164.65,0.00015589,2,"2024-06-25T08:10:41.026",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352806,1719303041036,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.036",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352807,1719303041045,"fUSD",-423.79,0.00015589,2,"2024-06-25T08:10:41.045",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352808,1719303041054,"fUSD",-708.58,0.00015589,2,"2024-06-25T08:10:41.054",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352809,1719303041063,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.063",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352810,1719303041072,"fUSD",-423.79,0.00015589,2,"2024-06-25T08:10:41.072",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352811,1719303041082,"fUSD",-307.43,0.00015589,2,"2024-06-25T08:10:41.082",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352812,1719303041092,"fUSD",-527.79,0.00015589,2,"2024-06-25T08:10:41.092",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352813,1719303041101,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.101",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352814,1719303041110,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352815,1719303041122,"fUSD",-354.39,0.00015589,2,"2024-06-25T08:10:41.122",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352816,1719303041130,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.130",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352817,1719303041139,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.139",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352818,1719303041149,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.149",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352819,1719303041157,"fUSD",-164.65,0.00015589,2,"2024-06-25T08:10:41.157",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352820,1719303041167,"fUSD",-423.79,0.00015589,2,"2024-06-25T08:10:41.167",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352821,1719303041176,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.176",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352822,1719303041185,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.185",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352823,1719303041194,"fUSD",-527.79,0.00015589,2,"2024-06-25T08:10:41.194",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352824,1719303041203,"fUSD",-354.39,0.00015589,2,"2024-06-25T08:10:41.203",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352825,1719303041212,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.212",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352826,1719303041222,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.222",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352827,1719303041231,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.231",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352828,1719303041240,"fUSD",-164.65,0.00015589,2,"2024-06-25T08:10:41.240",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352829,1719303041249,"fUSD",-423.79,0.00015589,2,"2024-06-25T08:10:41.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352830,1719303041259,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.259",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352831,1719303041268,"fUSD",-527.79,0.00015589,2,"2024-06-25T08:10:41.268",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352832,1719303041277,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.277",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352833,1719303041287,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.287",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352834,1719303041296,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.296",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352835,1719303041305,"fUSD",-354.39,0.00015589,2,"2024-06-25T08:10:41.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352836,1719303041315,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.315",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352837,1719303041324,"fUSD",-164.65,0.00015589,2,"2024-06-25T08:10:41.324",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352838,1719303041333,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.333",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352839,1719303041342,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352840,1719303041351,"fUSD",-164.65,0.00015589,2,"2024-06-25T08:10:41.351",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352841,1719303041360,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.360",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352842,1719303041372,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.372",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352843,1719303041381,"fUSD",-423.79,0.00015589,2,"2024-06-25T08:10:41.381",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352844,1719303041390,"fUSD",-527.79,0.00015589,2,"2024-06-25T08:10:41.390",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352845,1719303041400,"fUSD",-354.39,0.00015589,2,"2024-06-25T08:10:41.400",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352846,1719303041409,"fUSD",-150.0,0.00015589,2,"2024-06-25T08:10:41.409",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352847,1719303041418,"fUSD",-163.82490802,0.00015671,2,"2024-06-25T08:10:41.418",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352848,1719303041427,"fUSD",-1133.31235225,0.00015713,2,"2024-06-25T08:10:41.427",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352849,1719303041437,"fUSD",-236.27,0.00015753,2,"2024-06-25T08:10:41.437",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352850,1719303041446,"fUSD",-167.0,0.00015831,2,"2024-06-25T08:10:41.446",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352851,1719303041455,"fUSD",-4293.00769312,0.00015912,2,"2024-06-25T08:10:41.455",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352852,1719303041465,"fUSD",-151.0,0.00016116,2,"2024-06-25T08:10:41.465",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352853,1719303041474,"fUSD",-151.0,0.00016116,2,"2024-06-25T08:10:41.474",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352854,1719303041483,"fUSD",-151.0,0.00016116,2,"2024-06-25T08:10:41.483",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352855,1719303041493,"fUSD",-8569.65,0.00016116,2,"2024-06-25T08:10:41.493",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352856,1719303041502,"fUSD",-13031.97,0.00016116,2,"2024-06-25T08:10:41.502",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352857,1719303041511,"fUSD",-6110.94,0.00016116,2,"2024-06-25T08:10:41.511",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352858,1719303041520,"fUSD",-450.24027991,0.00016197,2,"2024-06-25T08:10:41.520",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352859,1719303041529,"fUSD",-11092.38306281,0.00016198,2,"2024-06-25T08:10:41.529",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352860,1719303041539,"fUSD",-164.95293,0.0001629,2,"2024-06-25T08:10:41.539",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352861,1719303041548,"fUSD",-167.0,0.00016354,2,"2024-06-25T08:10:41.548",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352862,1719303041558,"fUSD",-3023.35359891,0.0001641,2,"2024-06-25T08:10:41.558",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352863,1719303041567,"fUSD",-423.79,0.00016411,2,"2024-06-25T08:10:41.567",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352864,1719303041577,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.577",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352865,1719303041586,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.586",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352866,1719303041596,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:41.596",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352867,1719303041609,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.609",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352868,1719303041624,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.624",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352869,1719303041634,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:41.634",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352870,1719303041643,"fUSD",-527.79,0.00016411,2,"2024-06-25T08:10:41.643",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352871,1719303041656,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.656",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352872,1719303041665,"fUSD",-423.79,0.00016411,2,"2024-06-25T08:10:41.665",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352873,1719303041674,"fUSD",-303.2,0.00016411,2,"2024-06-25T08:10:41.674",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352874,1719303041684,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.684",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352875,1719303041693,"fUSD",-527.79,0.00016411,2,"2024-06-25T08:10:41.693",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352876,1719303041704,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:41.704",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352877,1719303041713,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:41.713",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352878,1719303041723,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.723",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352879,1719303041732,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.732",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352880,1719303041743,"fUSD",-423.79,0.00016411,2,"2024-06-25T08:10:41.743",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352881,1719303041752,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:41.752",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352882,1719303041762,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.762",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352883,1719303041774,"fUSD",-527.79,0.00016411,2,"2024-06-25T08:10:41.774",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352884,1719303041783,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:41.783",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352885,1719303041794,"fUSD",-527.79,0.00016411,2,"2024-06-25T08:10:41.794",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352886,1719303041803,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:41.803",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352887,1719303041813,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.813",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352888,1719303041823,"fUSD",-423.79,0.00016411,2,"2024-06-25T08:10:41.823",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352889,1719303041833,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.833",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352891,1719303041842,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.842",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352892,1719303041851,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:41.851",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352893,1719303041860,"fUSD",-423.79,0.00016411,2,"2024-06-25T08:10:41.860",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352894,1719303041875,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:41.875",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352895,1719303041884,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.884",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352896,1719303041897,"fUSD",-527.79,0.00016411,2,"2024-06-25T08:10:41.897",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352897,1719303041907,"fUSD",-423.79,0.00016411,2,"2024-06-25T08:10:41.907",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352898,1719303041916,"fUSD",-527.79,0.00016411,2,"2024-06-25T08:10:41.916",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352899,1719303041925,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.925",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352900,1719303041934,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:41.934",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352901,1719303041944,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:41.944",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352902,1719303041953,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.953",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352903,1719303041962,"fUSD",-527.79,0.00016411,2,"2024-06-25T08:10:41.962",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352904,1719303041971,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:41.971",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352905,1719303041981,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.981",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352906,1719303041991,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:41.991",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352907,1719303042000,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:42.000",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352908,1719303042010,"fUSD",-423.79,0.00016411,2,"2024-06-25T08:10:42.010",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352909,1719303042019,"fUSD",-158.02,0.00016411,2,"2024-06-25T08:10:42.019",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352910,1719303042029,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:42.029",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352911,1719303042039,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:42.039",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352912,1719303042048,"fUSD",-150.0,0.00016411,2,"2024-06-25T08:10:42.048",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352913,1719303042058,"fUSD",-611.23,0.00016411,2,"2024-06-25T08:10:42.058",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352914,1719303042067,"fUSD",-414.34,0.00016411,2,"2024-06-25T08:10:42.067",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352915,1719303042077,"fUSD",-164.65,0.00016411,2,"2024-06-25T08:10:42.077",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352916,1719303042086,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:42.086",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352917,1719303042096,"fUSD",-256.65,0.00016411,2,"2024-06-25T08:10:42.096",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352918,1719303042105,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:42.105",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352919,1719303042118,"fUSD",-474.51,0.00016411,2,"2024-06-25T08:10:42.118",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352920,1719303042127,"fUSD",-354.39,0.00016411,2,"2024-06-25T08:10:42.127",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352921,1719303042135,"fUSD",-346.26,0.00016411,2,"2024-06-25T08:10:42.135",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352922,1719303042144,"fUSD",-354.29,0.00016411,2,"2024-06-25T08:10:42.144",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352923,1719303042157,"fUSD",-531.8,0.00016438,2,"2024-06-25T08:10:42.157",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352924,1719303042168,"fUSD",-236.27,0.00016438,2,"2024-06-25T08:10:42.168",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352925,1719303042177,"fUSD",-300.0,0.00016438,2,"2024-06-25T08:10:42.177",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352926,1719303042187,"fUSD",-151.0,0.00016438,2,"2024-06-25T08:10:42.187",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352927,1719303042198,"fUSD",-151.0,0.00016438,2,"2024-06-25T08:10:42.198",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352928,1719303042208,"fUSD",-184.408173,0.00016481,2,"2024-06-25T08:10:42.208",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352929,1719303042217,"fUSD",-184.408173,0.00016481,2,"2024-06-25T08:10:42.217",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352930,1719303042227,"fUSD",-1000.0,0.00016482,2,"2024-06-25T08:10:42.227",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352931,1719303042237,"fUSD",-327.18357985,0.00016498,2,"2024-06-25T08:10:42.237",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352932,1719303042247,"fUSD",-10000.0,0.00016545,2,"2024-06-25T08:10:42.247",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352933,1719303042256,"fUSD",-6151.09,0.00016732,2,"2024-06-25T08:10:42.256",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352934,1719303042266,"fUSD",-291.0,0.00016838,2,"2024-06-25T08:10:42.266",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352935,1719303042275,"fUSD",-1221.05,0.00016838,2,"2024-06-25T08:10:42.275",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352936,1719303042284,"fUSD",-5196.505,0.00016838,2,"2024-06-25T08:10:42.284",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352937,1719303042294,"fUSD",-5828.037,0.00016838,2,"2024-06-25T08:10:42.294",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352938,1719303042305,"fUSD",-1669.553,0.00016838,2,"2024-06-25T08:10:42.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352939,1719303042317,"fUSD",-2974.56569349,0.00016838,2,"2024-06-25T08:10:42.317",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352940,1719303042344,"fUSD",-1356.0,0.00016838,2,"2024-06-25T08:10:42.344",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352941,1719303042355,"fUSD",-439.015,0.00016838,2,"2024-06-25T08:10:42.355",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352942,1719303042402,"fUSD",-2845.82501007,0.00016838,2,"2024-06-25T08:10:42.402",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352961,1719303043325,"fUSD",-10000.0,0.00016423,2,"2024-06-25T08:10:43.325",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352962,1719303043335,"fUSD",-20389.33227,0.00016838,2,"2024-06-25T08:10:43.335",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352963,1719303043346,"fUSD",-8479.63585047,0.00016838,2,"2024-06-25T08:10:43.346",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352964,1719303043456,"fUSD",-854.210001,0.00016838,2,"2024-06-25T08:10:43.456",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352965,1719303043467,"fUSD",-623.25,0.00016838,2,"2024-06-25T08:10:43.467",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352967,1719303043479,"fUSD",-211.16617497,0.00016838,2,"2024-06-25T08:10:43.479",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352968,1719303043489,"fUSD",-742.46982633,0.00016838,2,"2024-06-25T08:10:43.489",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352969,1719303043500,"fUSD",-417.67017367,0.00016838,2,"2024-06-25T08:10:43.500",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352970,1719303043510,"fUSD",-167.0,0.00016876,2,"2024-06-25T08:10:43.510",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352971,1719303043520,"fUSD",-11.35429199,0.000169,6,"2024-06-25T08:10:43.520",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352972,1719303043546,"fUSD",-1288.64570801,0.000169,6,"2024-06-25T08:10:43.546",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352973,1719303043556,"fUSD",-180.91862999,0.00016959,2,"2024-06-25T08:10:43.556",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352974,1719303043566,"fUSD",-200.0,0.00016959,7,"2024-06-25T08:10:43.566",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352975,1719303043576,"fUSD",-216.13346598,0.00016959,7,"2024-06-25T08:10:43.576",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352976,1719303043586,"fUSD",-239.08059683,0.00016968,2,"2024-06-25T08:10:43.586",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352977,1719303043595,"fUSD",-187.190381,0.00016969,2,"2024-06-25T08:10:43.595",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352978,1719303043609,"fUSD",-151.0,0.00016969,2,"2024-06-25T08:10:43.609",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352979,1719303043619,"fUSD",-151.0,0.00016969,2,"2024-06-25T08:10:43.619",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352980,1719303043628,"fUSD",-174.961526,0.00016969,2,"2024-06-25T08:10:43.628",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352981,1719303043638,"fUSD",-184.408173,0.00016969,2,"2024-06-25T08:10:43.638",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352982,1719303043651,"fUSD",-184.408173,0.00016969,2,"2024-06-25T08:10:43.651",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352983,1719303043660,"fUSD",-381459.7016804,0.00016969,2,"2024-06-25T08:10:43.660",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352993,1719303046192,"fUSD",-437.78111892,0.00014999,2,"2024-06-25T08:10:46.192",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352994,1719303046209,"fUSD",-1610.78,0.00015589,2,"2024-06-25T08:10:46.209",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352995,1719303046224,"fUSD",-527.79,0.000157,2,"2024-06-25T08:10:46.224",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352996,1719303046239,"fUSD",-150.0,0.000157,2,"2024-06-25T08:10:46.239",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352997,1719303046254,"fUSD",-418.51,0.000157,2,"2024-06-25T08:10:46.254",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352998,1719303046269,"fUSD",-853.06,0.000157,2,"2024-06-25T08:10:46.269",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330352999,1719303046284,"fUSD",-1879.56747371,0.00016423,2,"2024-06-25T08:10:46.284",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353000,1719303046309,"fUSD",-8120.43252629,0.00016423,2,"2024-06-25T08:10:46.309",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353001,1719303046324,"fUSD",-2496.9261071,0.00016837,2,"2024-06-25T08:10:46.324",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353002,1719303046339,"fUSD",-521944.72790076,0.00016969,2,"2024-06-25T08:10:46.339",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353003,1719303046370,"fUSD",-1825.8570438,0.00016969,2,"2024-06-25T08:10:46.370",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353004,1719303046453,"fUSD",-3980.65113712,0.00016969,2,"2024-06-25T08:10:46.453",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353005,1719303046470,"fUSD",-6081.57421979,0.00016969,2,"2024-06-25T08:10:46.470",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353179,1719304232191,"fUSD",-341.68853004,0.00013301,2,"2024-06-25T08:30:32.191",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353181,1719304232221,"fUSD",-380.17146996,0.00013301,2,"2024-06-25T08:30:32.221",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353183,1719304232230,"fUSD",-159.25862797,0.00013498,2,"2024-06-25T08:30:32.230",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353184,1719304232239,"fUSD",-488.49975585,0.00013698,5,"2024-06-25T08:30:32.239",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353185,1719304232249,"fUSD",-3293.2127807,0.00014835,2,"2024-06-25T08:30:32.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353186,1719304232318,"fUSD",-570.09,0.00014835,2,"2024-06-25T08:30:32.318",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353187,1719304232331,"fUSD",-8229.9721193,0.00014835,2,"2024-06-25T08:30:32.331",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353188,1719304232342,"fUSD",-1990.73585834,0.00014899,2,"2024-06-25T08:30:32.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353189,1719304232358,"fUSD",-2411.95134433,0.00014899,2,"2024-06-25T08:30:32.358",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353190,1719304232371,"fUSD",-14507.90531229,0.00014899,2,"2024-06-25T08:30:32.371",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353191,1719304232400,"fUSD",-335.60403268,0.00014899,2,"2024-06-25T08:30:32.400",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353192,1719304232419,"fUSD",-760.55939495,0.00014899,2,"2024-06-25T08:30:32.419",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353193,1719304232432,"fUSD",-32739.9615844,0.00014899,2,"2024-06-25T08:30:32.432",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353194,1719304232443,"fUSD",-3971.07024,0.00014899,2,"2024-06-25T08:30:32.443",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353195,1719304232455,"fUSD",-250.33780553,0.00014899,2,"2024-06-25T08:30:32.455",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353196,1719304232474,"fUSD",-384.38674592,0.00014899,2,"2024-06-25T08:30:32.474",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353200,1719304238278,"fUSD",-672.57,0.00014588,2,"2024-06-25T08:30:38.278",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353201,1719304238290,"fUSD",-10858.90753303,0.00014588,2,"2024-06-25T08:30:38.290",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353202,1719304238303,"fUSD",-822.49017547,0.00014588,2,"2024-06-25T08:30:38.303",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353203,1719304238328,"fUSD",-399.70833916,0.00014588,2,"2024-06-25T08:30:38.328",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353204,1719304238379,"fUSD",-14181.69517129,0.00014588,2,"2024-06-25T08:30:38.379",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353205,1719304238391,"fUSD",-4066.11255162,0.00014588,2,"2024-06-25T08:30:38.391",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353206,1719304238404,"fUSD",-573.2828905,0.00014588,2,"2024-06-25T08:30:38.404",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353207,1719304238430,"fUSD",-1062.99965272,0.00014588,2,"2024-06-25T08:30:38.430",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353208,1719304238446,"fUSD",-660100.41714868,0.00014588,2,"2024-06-25T08:30:38.446",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353209,1719304238456,"fUSD",-4951.28830292,0.00014902,2,"2024-06-25T08:30:38.456",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353210,1719304238467,"fUSD",-210.93790146,0.00014906,2,"2024-06-25T08:30:38.467",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353211,1719304238477,"fUSD",-2060.0,0.00014935,2,"2024-06-25T08:30:38.477",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353212,1719304238487,"fUSD",-98102.01248153,0.00014999,2,"2024-06-25T08:30:38.487",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353213,1719304238497,"fUSD",-23900.0,0.00015002,2,"2024-06-25T08:30:38.497",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353214,1719304238507,"fUSD",-327.18357985,0.00015006,2,"2024-06-25T08:30:38.507",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353215,1719304238517,"fUSD",-200.0,0.00015106,2,"2024-06-25T08:30:38.517",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353216,1719304238526,"fUSD",-9999.99,0.00015106,2,"2024-06-25T08:30:38.526",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353217,1719304238537,"fUSD",-780.78,0.00015106,2,"2024-06-25T08:30:38.537",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353218,1719304238547,"fUSD",-1240.62,0.00015172,2,"2024-06-25T08:30:38.547",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353219,1719304238558,"fUSD",-6124.08,0.00015205,2,"2024-06-25T08:30:38.558",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353220,1719304238568,"fUSD",-500.0,0.00015223,2,"2024-06-25T08:30:38.568",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353221,1719304238578,"fUSD",-605.6,0.00015223,2,"2024-06-25T08:30:38.578",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353222,1719304238588,"fUSD",-9123.32,0.00015224,2,"2024-06-25T08:30:38.588",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353223,1719304238598,"fUSD",-306.73,0.0001534,2,"2024-06-25T08:30:38.598",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353224,1719304238608,"fUSD",-703.69,0.00015346,2,"2024-06-25T08:30:38.608",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353225,1719304238617,"fUSD",-344.71,0.00015351,2,"2024-06-25T08:30:38.617",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353226,1719304238629,"fUSD",-499.99,0.00015351,2,"2024-06-25T08:30:38.629",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353227,1719304238639,"fUSD",-360.49,0.00015351,2,"2024-06-25T08:30:38.639",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353228,1719304238649,"fUSD",-1012.2,0.00015351,2,"2024-06-25T08:30:38.649",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353229,1719304238659,"fUSD",-533.27,0.00015433,2,"2024-06-25T08:30:38.659",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353230,1719304238668,"fUSD",-200.0,0.00015433,2,"2024-06-25T08:30:38.668",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353231,1719304238678,"fUSD",-777.81,0.00015433,2,"2024-06-25T08:30:38.678",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353232,1719304238688,"fUSD",-250.0,0.00015433,2,"2024-06-25T08:30:38.688",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353233,1719304238698,"fUSD",-2154.75,0.00015446,2,"2024-06-25T08:30:38.698",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353234,1719304238714,"fUSD",-1627.12,0.00015468,2,"2024-06-25T08:30:38.714",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353235,1719304238724,"fUSD",-250.0,0.00015468,2,"2024-06-25T08:30:38.724",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353236,1719304238734,"fUSD",-169.22,0.00015498,2,"2024-06-25T08:30:38.734",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353237,1719304238745,"fUSD",-328.50066625,0.00015563,2,"2024-06-25T08:30:38.745",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353238,1719304238755,"fUSD",-721.86,0.00015564,2,"2024-06-25T08:30:38.755",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353239,1719304238766,"fUSD",-1493.5777093,0.00015789,2,"2024-06-25T08:30:38.766",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353240,1719304238776,"fUSD",-4951.28830286,0.0001579,2,"2024-06-25T08:30:38.776",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353241,1719304238787,"fUSD",-1340.45084067,0.00015897,2,"2024-06-25T08:30:38.787",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353242,1719304238796,"fUSD",-7500.0,0.00015965,2,"2024-06-25T08:30:38.796",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353243,1719304238806,"fUSD",-3028.10510698,0.00015965,2,"2024-06-25T08:30:38.806",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353244,1719304238816,"fUSD",-1000.0,0.00016314,2,"2024-06-25T08:30:38.816",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353245,1719304238826,"fUSD",-487.5,0.00016438,2,"2024-06-25T08:30:38.826",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353246,1719304238837,"fUSD",-419.23220875,0.00016446,2,"2024-06-25T08:30:38.837",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353247,1719304238847,"fUSD",-383.3117566,0.00016471,2,"2024-06-25T08:30:38.847",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353248,1719304238857,"fUSD",-298.05803772,0.00016628,2,"2024-06-25T08:30:38.857",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353249,1719304238867,"fUSD",-185.43381319,0.00016629,2,"2024-06-25T08:30:38.867",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353250,1719304238882,"fUSD",-10000.0,0.00016631,2,"2024-06-25T08:30:38.882",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353251,1719304238895,"fUSD",-4951.28830286,0.00016677,2,"2024-06-25T08:30:38.895",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353252,1719304238906,"fUSD",-167.0,0.00016701,2,"2024-06-25T08:30:38.906",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353253,1719304238917,"fUSD",-3028.10510697,0.00016734,2,"2024-06-25T08:30:38.917",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353254,1719304238930,"fUSD",-300.0,0.00016803,2,"2024-06-25T08:30:38.930",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353255,1719304238941,"fUSD",-500.0,0.00016833,2,"2024-06-25T08:30:38.941",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353256,1719304238952,"fUSD",-200.0,0.00016833,2,"2024-06-25T08:30:38.952",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353257,1719304238963,"fUSD",-35517.59904295,0.00016868,2,"2024-06-25T08:30:38.963",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353258,1719304238974,"fUSD",-159.25862796,0.00016869,2,"2024-06-25T08:30:38.974",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353259,1719304238988,"fUSD",-163.73739851,0.00016869,2,"2024-06-25T08:30:38.988",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353260,1719304238998,"fUSD",-5658.0354,0.00016869,2,"2024-06-25T08:30:38.998",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353261,1719304239009,"fUSD",-15777.2122,0.00016869,2,"2024-06-25T08:30:39.009",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353262,1719304239022,"fUSD",-20573.9038,0.00016869,2,"2024-06-25T08:30:39.022",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353263,1719304239033,"fUSD",-1000.0,0.00016869,2,"2024-06-25T08:30:39.033",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353264,1719304239044,"fUSD",-490.0,0.000169,2,"2024-06-25T08:30:39.044",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353265,1719304239055,"fUSD",-218.89055946,0.00016968,2,"2024-06-25T08:30:39.055",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353266,1719304239067,"fUSD",-52265.3966074,0.00016969,2,"2024-06-25T08:30:39.067",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353267,1719304239077,"fUSD",-181.02431915,0.00016969,2,"2024-06-25T08:30:39.077",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353268,1719304239088,"fUSD",-200.0,0.00016969,2,"2024-06-25T08:30:39.088",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353269,1719304239099,"fUSD",-200.0,0.00016969,2,"2024-06-25T08:30:39.099",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353270,1719304239110,"fUSD",-150.0,0.00016969,2,"2024-06-25T08:30:39.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353271,1719304239123,"fUSD",-150.0,0.00016969,2,"2024-06-25T08:30:39.123",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353272,1719304239134,"fUSD",-150.0,0.00016969,2,"2024-06-25T08:30:39.134",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353273,1719304239144,"fUSD",-150.0,0.00016969,2,"2024-06-25T08:30:39.144",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353274,1719304239156,"fUSD",-150.0,0.00016969,2,"2024-06-25T08:30:39.156",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353275,1719304239166,"fUSD",-297.17406985,0.00016969,2,"2024-06-25T08:30:39.166",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353276,1719304239177,"fUSD",-180950.45281991,0.00016969,2,"2024-06-25T08:30:39.177",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353277,1719304239189,"fUSD",-200.00780512,0.00016969,2,"2024-06-25T08:30:39.189",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353278,1719304239200,"fUSD",-159.936346,0.00016986,2,"2024-06-25T08:30:39.200",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353279,1719304239212,"fUSD",-487.5,0.00017034,2,"2024-06-25T08:30:39.212",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353280,1719304239223,"fUSD",-165.75929236,0.00017133,2,"2024-06-25T08:30:39.223",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353281,1719304239234,"fUSD",-200.0,0.00017139,2,"2024-06-25T08:30:39.234",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353282,1719304239244,"fUSD",-853.06,0.00017233,2,"2024-06-25T08:30:39.244",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353283,1719304239254,"fUSD",-418.51,0.00017233,2,"2024-06-25T08:30:39.254",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353284,1719304239265,"fUSD",-853.06,0.00017233,2,"2024-06-25T08:30:39.265",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353285,1719304239276,"fUSD",-418.51,0.00017233,2,"2024-06-25T08:30:39.276",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353286,1719304239286,"fUSD",-853.06,0.00017233,2,"2024-06-25T08:30:39.286",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353287,1719304239297,"fUSD",-418.51,0.00017233,2,"2024-06-25T08:30:39.297",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353288,1719304239308,"fUSD",-418.51,0.00017233,2,"2024-06-25T08:30:39.308",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353289,1719304239688,"fUSD",-617.0,0.00017245,2,"2024-06-25T08:30:39.688",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353290,1719304239699,"fUSD",-450.73,0.00017245,2,"2024-06-25T08:30:39.699",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353291,1719304239709,"fUSD",-812.0,0.00017245,2,"2024-06-25T08:30:39.709",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353292,1719304239719,"fUSD",-2427.626,0.00017245,2,"2024-06-25T08:30:39.719",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353293,1719304239729,"fUSD",-150.736,0.00017245,2,"2024-06-25T08:30:39.729",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353294,1719304239738,"fUSD",-1313.093,0.00017245,2,"2024-06-25T08:30:39.738",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353295,1719304239748,"fUSD",-547.0,0.00017245,2,"2024-06-25T08:30:39.748",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353296,1719304239759,"fUSD",-3223.999,0.00017245,2,"2024-06-25T08:30:39.759",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353297,1719304239770,"fUSD",-1998.826,0.00017245,2,"2024-06-25T08:30:39.770",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353298,1719304239781,"fUSD",-1068.0,0.00017245,2,"2024-06-25T08:30:39.781",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353299,1719304239792,"fUSD",-1276.835,0.00017245,2,"2024-06-25T08:30:39.792",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353300,1719304239803,"fUSD",-290.928,0.00017245,2,"2024-06-25T08:30:39.803",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353301,1719304239813,"fUSD",-5169.0,0.00017245,2,"2024-06-25T08:30:39.813",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353302,1719304239823,"fUSD",-1655.0,0.00017245,2,"2024-06-25T08:30:39.823",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353303,1719304239834,"fUSD",-5801.0,0.00017245,2,"2024-06-25T08:30:39.834",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353304,1719304239844,"fUSD",-360.939,0.00017245,2,"2024-06-25T08:30:39.844",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353305,1719304239854,"fUSD",-38173.0,0.00017245,2,"2024-06-25T08:30:39.854",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353306,1719304239864,"fUSD",-1661.0,0.00017245,2,"2024-06-25T08:30:39.864",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353307,1719304239877,"fUSD",-20000.0,0.0001726,2,"2024-06-25T08:30:39.877",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353308,1719304239888,"fUSD",-167.0,0.00017399,2,"2024-06-25T08:30:39.888",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353309,1719304239898,"fUSD",-3028.10510697,0.00017504,2,"2024-06-25T08:30:39.898",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353310,1719304239908,"fUSD",-152.62,0.00017507,2,"2024-06-25T08:30:39.908",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353311,1719304239918,"fUSD",-150.0,0.00017507,2,"2024-06-25T08:30:39.918",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353312,1719304239928,"fUSD",-150.0,0.00017507,2,"2024-06-25T08:30:39.928",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353313,1719304239939,"fUSD",-150.0,0.00017507,2,"2024-06-25T08:30:39.939",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353314,1719304239949,"fUSD",-150.0,0.00017507,2,"2024-06-25T08:30:39.949",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353315,1719304239960,"fUSD",-150.0,0.00017507,2,"2024-06-25T08:30:39.960",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353316,1719304239970,"fUSD",-150.0,0.00017507,2,"2024-06-25T08:30:39.970",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353317,1719304239984,"fUSD",-4951.28830286,0.00017565,2,"2024-06-25T08:30:39.984",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353318,1719304239996,"fUSD",-2909.0,0.000176,3,"2024-06-25T08:30:39.996",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353319,1719304240006,"fUSD",-487.5,0.00017629,2,"2024-06-25T08:30:40.006",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353320,1719304240017,"fUSD",-327.18357985,0.00017634,2,"2024-06-25T08:30:40.017",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353321,1719304240027,"fUSD",-159.936346,0.00017808,2,"2024-06-25T08:30:40.027",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353322,1719304240037,"fUSD",-7453.71192534,0.00017827,2,"2024-06-25T08:30:40.037",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353323,1719304240048,"fUSD",-721.86,0.00017828,2,"2024-06-25T08:30:40.048",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353324,1719304240059,"fUSD",-211.0,0.00017847,2,"2024-06-25T08:30:40.059",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353325,1719304240070,"fUSD",-151.187,0.00017847,2,"2024-06-25T08:30:40.070",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353326,1719304240080,"fUSD",-150.519,0.00017847,2,"2024-06-25T08:30:40.080",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353327,1719304240090,"fUSD",-198.221,0.00017847,2,"2024-06-25T08:30:40.090",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353328,1719304240100,"fUSD",-193.746,0.00017847,2,"2024-06-25T08:30:40.100",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353329,1719304240110,"fUSD",-205.13,0.00017847,2,"2024-06-25T08:30:40.110",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353330,1719304240121,"fUSD",-676.0,0.000179,3,"2024-06-25T08:30:40.121",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353331,1719304240132,"fUSD",-167.0,0.00017921,2,"2024-06-25T08:30:40.132",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353332,1719304240153,"fUSD",-300.0,0.00018055,2,"2024-06-25T08:30:40.153",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353333,1719304240163,"fUSD",-527.66,0.00018055,2,"2024-06-25T08:30:40.163",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353334,1719304240173,"fUSD",-167.0,0.00018079,2,"2024-06-25T08:30:40.173",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353335,1719304240185,"fUSD",-300.0,0.00018173,2,"2024-06-25T08:30:40.185",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353336,1719304240195,"fUSD",-487.5,0.00018225,2,"2024-06-25T08:30:40.195",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353337,1719304240206,"fUSD",-3028.10510697,0.00018273,2,"2024-06-25T08:30:40.206",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353339,1719304240217,"fUSD",-1000.0,0.00018354,2,"2024-06-25T08:30:40.217",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353341,1719304240228,"fUSD",-163.7373985,0.00018374,2,"2024-06-25T08:30:40.228",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353343,1719304240239,"fUSD",-167.0,0.00018444,2,"2024-06-25T08:30:40.239",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353345,1719304240249,"fUSD",-6123.44302264,0.00018451,2,"2024-06-25T08:30:40.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353347,1719304240260,"fUSD",-4951.28830286,0.00018452,2,"2024-06-25T08:30:40.260",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353349,1719304240272,"fUSD",-12750.87079777,0.000185,2,"2024-06-25T08:30:40.272",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353351,1719304240283,"fUSD",-159.936346,0.0001863,2,"2024-06-25T08:30:40.283",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353353,1719304240293,"fUSD",-487.5,0.00018821,2,"2024-06-25T08:30:40.293",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353354,1719304240305,"fUSD",-150.0,0.00018877,2,"2024-06-25T08:30:40.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353355,1719304240316,"fUSD",-150.0,0.00018877,2,"2024-06-25T08:30:40.316",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353356,1719304240326,"fUSD",-150.0,0.00018877,2,"2024-06-25T08:30:40.326",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353357,1719304240337,"fUSD",-150.0,0.00018877,2,"2024-06-25T08:30:40.337",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353358,1719304240347,"fUSD",-150.0,0.00018877,2,"2024-06-25T08:30:40.347",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353359,1719304240358,"fUSD",-5595.11813478,0.00018879,2,"2024-06-25T08:30:40.358",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353360,1719304240368,"fUSD",-180.91863001,0.0001899,2,"2024-06-25T08:30:40.368",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353361,1719304240384,"fUSD",-179546.86886504,0.00019,2,"2024-06-25T08:30:40.384",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353362,1719304240395,"fUSD",-1000.0,0.00019,2,"2024-06-25T08:30:40.395",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353363,1719304240406,"fUSD",-3676.24400557,0.00019,2,"2024-06-25T08:30:40.406",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353364,1719304240416,"fUSD",-100493.60554726,0.00019,2,"2024-06-25T08:30:40.416",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353365,1719304240426,"fUSD",-12665.33948565,0.00019,2,"2024-06-25T08:30:40.426",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353367,1719304241993,"fUSD",-144614.8634181,0.00019,2,"2024-06-25T08:30:41.993",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353368,1719304242011,"fUSD",-358.33485164,0.00019,2,"2024-06-25T08:30:42.011",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353369,1719304242039,"fUSD",-5906.50123346,0.00019,2,"2024-06-25T08:30:42.039",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353370,1719304242049,"fUSD",-3028.10510697,0.00019043,2,"2024-06-25T08:30:42.049",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353371,1719304242060,"fUSD",-165.75929234,0.00019052,2,"2024-06-25T08:30:42.060",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353372,1719304242070,"fUSD",-25000.0,0.00019078,2,"2024-06-25T08:30:42.070",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353373,1719304242079,"fUSD",-215.0,0.00019078,2,"2024-06-25T08:30:42.079",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353374,1719304242089,"fUSD",-1924.90407806,0.00019166,2,"2024-06-25T08:30:42.089",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353375,1719304242099,"fUSD",-1962.21231905,0.00019167,2,"2024-06-25T08:30:42.099",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353376,1719304242108,"fUSD",-5000.0,0.00019168,2,"2024-06-25T08:30:42.108",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353377,1719304242117,"fUSD",-2376.06489013,0.00019177,2,"2024-06-25T08:30:42.117",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353378,1719304242130,"fUSD",-150.07906321,0.00019178,2,"2024-06-25T08:30:42.130",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353379,1719304242547,"fUSD",-290.03489232,0.00019178,2,"2024-06-25T08:30:42.547",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353380,1719304242578,"fUSD",-306.54635061,0.00019178,2,"2024-06-25T08:30:42.578",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353381,1719304242588,"fUSD",-322.7430439,0.00019178,2,"2024-06-25T08:30:42.588",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353382,1719304242597,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.597",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353383,1719304242607,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.607",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353384,1719304242616,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.616",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353385,1719304242627,"fUSD",-500.92296281,0.00019178,2,"2024-06-25T08:30:42.627",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353386,1719304242636,"fUSD",-581.03793675,0.00019178,2,"2024-06-25T08:30:42.636",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353387,1719304242646,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.646",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353388,1719304242655,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.655",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353389,1719304242665,"fUSD",-525.82379106,0.00019178,2,"2024-06-25T08:30:42.665",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353390,1719304242674,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.674",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353391,1719304242683,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.683",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353392,1719304242693,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.693",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353393,1719304242702,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.702",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353394,1719304242711,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.711",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353395,1719304242720,"fUSD",-463.61525687,0.00019178,2,"2024-06-25T08:30:42.720",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353396,1719304242730,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.730",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353397,1719304242739,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.739",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353398,1719304242749,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.749",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353399,1719304242758,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.758",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353400,1719304242767,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.767",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353401,1719304242776,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.776",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353402,1719304242786,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.786",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353403,1719304242795,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.795",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353404,1719304242805,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.805",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353405,1719304242814,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.814",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353406,1719304242823,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.823",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353407,1719304242833,"fUSD",-497.72822381,0.00019178,2,"2024-06-25T08:30:42.833",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353408,1719304242842,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.842",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353409,1719304242851,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.851",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353410,1719304242860,"fUSD",-528.34953109,0.00019178,2,"2024-06-25T08:30:42.860",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353411,1719304242870,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.870",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353412,1719304242879,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.879",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353413,1719304242889,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.889",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353414,1719304242898,"fUSD",-534.82638489,0.00019178,2,"2024-06-25T08:30:42.898",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353415,1719304242908,"fUSD",-549.70983541,0.00019178,2,"2024-06-25T08:30:42.908",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353416,1719304242917,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.917",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353417,1719304242926,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.926",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353418,1719304242935,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.935",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353419,1719304242944,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.944",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353420,1719304242953,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.953",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353421,1719304242963,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.963",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353422,1719304242973,"fUSD",-372.06845066,0.00019178,2,"2024-06-25T08:30:42.973",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353423,1719304242987,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.987",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353424,1719304242996,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:42.996",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353425,1719304243006,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.006",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353426,1719304243015,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.015",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353428,1719304243024,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.024",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353430,1719304243035,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.035",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353432,1719304243044,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.044",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353433,1719304243054,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.054",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353435,1719304243065,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.065",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353436,1719304243075,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.075",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353437,1719304243087,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.087",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353438,1719304243097,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.097",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353439,1719304243106,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.106",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353440,1719304243116,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.116",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353441,1719304243127,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.127",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353443,1719304243136,"fUSD",-177.29436185,0.00019178,2,"2024-06-25T08:30:43.136",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353445,1719304243145,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.145",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353446,1719304243155,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.155",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353448,1719304243164,"fUSD",-323.47930475,0.00019178,2,"2024-06-25T08:30:43.164",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353450,1719304243173,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.173",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353452,1719304243183,"fUSD",-500.0,0.00019178,2,"2024-06-25T08:30:43.183",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353453,1719304243192,"fUSD",-242.42163665,0.00019178,2,"2024-06-25T08:30:43.192",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353454,1719304243202,"fUSD",-497.65900454,0.00019178,2,"2024-06-25T08:30:43.202",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353455,1719304243210,"fUSD",-165.43906543,0.00019178,2,"2024-06-25T08:30:43.210",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353458,1719304243219,"fUSD",-505.44791547,0.00019178,2,"2024-06-25T08:30:43.219",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353461,1719304243228,"fUSD",-250.0,0.00019178,2,"2024-06-25T08:30:43.228",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353463,1719304243238,"fUSD",-4951.28830286,0.0001934,2,"2024-06-25T08:30:43.238",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353464,1719304243247,"fUSD",-487.5,0.00019416,2,"2024-06-25T08:30:43.247",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353466,1719304243257,"fUSD",-430.60601503,0.00019448,2,"2024-06-25T08:30:43.257",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353469,1719304243266,"fUSD",-715.63109182,0.00019448,2,"2024-06-25T08:30:43.266",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353471,1719304243276,"fUSD",-155.04064792,0.00019451,2,"2024-06-25T08:30:43.276",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353473,1719304243286,"fUSD",-159.936346,0.00019452,2,"2024-06-25T08:30:43.286",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353475,1719304243295,"fUSD",-167.0,0.00019457,2,"2024-06-25T08:30:43.295",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353477,1719304243305,"fUSD",-1000.0,0.00019609,2,"2024-06-25T08:30:43.305",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353479,1719304243314,"fUSD",-150.39,0.00019699,2,"2024-06-25T08:30:43.314",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353480,1719304243324,"fUSD",-423.79,0.00019699,2,"2024-06-25T08:30:43.324",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353481,1719304243333,"fUSD",-3028.10510697,0.00019812,2,"2024-06-25T08:30:43.333",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353482,1719304243342,"fUSD",-163.7373985,0.0001988,2,"2024-06-25T08:30:43.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353483,1719304243352,"fUSD",-8773.93391901,0.000199,2,"2024-06-25T08:30:43.352",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353484,1719304243361,"fUSD",-206.0,0.0001999,2,"2024-06-25T08:30:43.361",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353485,1719304243370,"fUSD",-326.82157281,0.0002,2,"2024-06-25T08:30:43.370",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353486,1719304243381,"fUSD",-155.25952962,0.0002,2,"2024-06-25T08:30:43.381",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353487,1719304243391,"fUSD",-187.98950522,0.0002,2,"2024-06-25T08:30:43.391",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353488,1719304243399,"fUSD",-167.90140729,0.0002,2,"2024-06-25T08:30:43.399",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353489,1719304243408,"fUSD",-2558.75730972,0.0002,2,"2024-06-25T08:30:43.408",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353490,1719304243429,"fUSD",-603.45575644,0.0002,2,"2024-06-25T08:30:43.429",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353491,1719304243441,"fUSD",-42.11616543,0.0002,2,"2024-06-25T08:30:43.441",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353492,1719304243450,"fUSD",-868.49039305,0.0002,2,"2024-06-25T08:30:43.450",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353493,1719304243474,"fUSD",-1366.50960695,0.0002,2,"2024-06-25T08:30:43.474",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353494,1719304243483,"fUSD",-190.0,0.0002,2,"2024-06-25T08:30:43.483",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353495,1719304243493,"fUSD",-868.70090096,0.0002,2,"2024-06-25T08:30:43.493",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353496,1719304243502,"fUSD",-155.25696509,0.0002,2,"2024-06-25T08:30:43.502",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353497,1719304243511,"fUSD",-521.24255458,0.0002,2,"2024-06-25T08:30:43.511",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353498,1719304243521,"fUSD",-1134.65403765,0.0002,2,"2024-06-25T08:30:43.521",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353499,1719304243530,"fUSD",-5645.62815963,0.0002,2,"2024-06-25T08:30:43.530",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353500,1719304243542,"fUSD",-7768.1384,0.0002,2,"2024-06-25T08:30:43.542",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353501,1719304243554,"fUSD",-7146.2938,0.0002,2,"2024-06-25T08:30:43.554",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353502,1719304243565,"fUSD",-18261.65070178,0.0002,2,"2024-06-25T08:30:43.565",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353503,1719304244361,"fUSD",-152.49375924,0.00013398,2,"2024-06-25T08:30:44.361",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353504,1719304244371,"fUSD",-195.21,0.00015214,3,"2024-06-25T08:30:44.371",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353505,1719304244382,"fUSD",-390.42,0.00016584,3,"2024-06-25T08:30:44.382",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353506,1719304244392,"fUSD",-344.85974501,0.00016631,2,"2024-06-25T08:30:44.392",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353507,1719304244404,"fUSD",-8357.47526452,0.00016631,2,"2024-06-25T08:30:44.404",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353508,1719304244413,"fUSD",-1810.96741995,0.00019339,2,"2024-06-25T08:30:44.413",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353509,1719304244422,"fUSD",-887.81042537,0.00019455,2,"2024-06-25T08:30:44.422",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353510,1719304244432,"fUSD",-983.27326516,0.0002,2,"2024-06-25T08:30:44.432",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353511,1719304244441,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.441",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353512,1719304244450,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.450",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353513,1719304244459,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.459",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353514,1719304244469,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.469",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353515,1719304244479,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.479",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353516,1719304244488,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.488",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353517,1719304244498,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.498",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353518,1719304244507,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.507",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353519,1719304244516,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.516",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353520,1719304244526,"fUSD",-242.42024888,0.0002,2,"2024-06-25T08:30:44.526",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353521,1719304244539,"fUSD",-199.06514054,0.0002,2,"2024-06-25T08:30:44.539",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353522,1719304244548,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:44.548",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353523,1719304244558,"fUSD",-92.47038199,0.0002,2,"2024-06-25T08:30:44.558",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353524,1719304245262,"fUSD",-1197.0,0.00017245,2,"2024-06-25T08:30:45.262",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353525,1719304245272,"fUSD",-349.01500743,0.0002,2,"2024-06-25T08:30:45.272",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353526,1719304245283,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.283",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353527,1719304245293,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.293",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353528,1719304245303,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.303",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353529,1719304245313,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.313",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353530,1719304245323,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.323",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353531,1719304245332,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.332",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353532,1719304245342,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.342",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353533,1719304245352,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.352",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353534,1719304245362,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.362",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353535,1719304245372,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.372",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353536,1719304245387,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.387",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353537,1719304245397,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.397",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353538,1719304245407,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.407",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353539,1719304245418,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:45.418",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353540,1719304245427,"fUSD",-487.5,0.00020012,2,"2024-06-25T08:30:45.427",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353541,1719304245438,"fUSD",-721.86,0.00020092,2,"2024-06-25T08:30:45.438",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353542,1719304245448,"fUSD",-4336.47179458,0.000201,4,"2024-06-25T08:30:45.448",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353543,1719304245458,"fUSD",-8773.93391899,0.00020172,2,"2024-06-25T08:30:45.458",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353544,1719304245467,"fUSD",-2016.42329016,0.000202,2,"2024-06-25T08:30:45.467",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353545,1719304245479,"fUSD",-4951.28830286,0.00020227,2,"2024-06-25T08:30:45.479",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353546,1719304245488,"fUSD",-254.350847,0.00020245,2,"2024-06-25T08:30:45.488",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353547,1719304245498,"fUSD",-151.0,0.00020245,2,"2024-06-25T08:30:45.498",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353548,1719304245508,"fUSD",-151.0,0.00020245,2,"2024-06-25T08:30:45.508",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353549,1719304245518,"fUSD",-267.059963,0.00020245,2,"2024-06-25T08:30:45.518",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353550,1719304245527,"fUSD",-267.059963,0.00020245,2,"2024-06-25T08:30:45.527",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353551,1719304245537,"fUSD",-603.445,0.00020245,2,"2024-06-25T08:30:45.537",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353552,1719304245547,"fUSD",-802.0,0.00020245,2,"2024-06-25T08:30:45.547",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353553,1719304245557,"fUSD",-2413.0,0.00020245,2,"2024-06-25T08:30:45.557",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353554,1719304245566,"fUSD",-150.0,0.00020245,2,"2024-06-25T08:30:45.566",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353555,1719304245576,"fUSD",-1304.0,0.00020245,2,"2024-06-25T08:30:45.576",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353556,1719304245586,"fUSD",-534.142,0.00020245,2,"2024-06-25T08:30:45.586",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353557,1719304245596,"fUSD",-5169.0,0.00020245,2,"2024-06-25T08:30:45.596",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353558,1719304245606,"fUSD",-281.683,0.00020245,2,"2024-06-25T08:30:45.606",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353559,1719304245616,"fUSD",-5801.0,0.00020245,2,"2024-06-25T08:30:45.616",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353560,1719304245628,"fUSD",-33800.773,0.00020245,2,"2024-06-25T08:30:45.628",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353561,1719304245638,"fUSD",-327.18357985,0.00020262,2,"2024-06-25T08:30:45.638",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353562,1719304245647,"fUSD",-159.936346,0.00020274,2,"2024-06-25T08:30:45.647",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353563,1719304245656,"fUSD",-1000.0,0.00020393,2,"2024-06-25T08:30:45.656",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353564,1719304245666,"fUSD",-509.5,0.000204,2,"2024-06-25T08:30:45.666",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353565,1719304245679,"fUSD",-356.0,0.000204,2,"2024-06-25T08:30:45.679",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353566,1719304245689,"fUSD",-8773.93391899,0.00020444,2,"2024-06-25T08:30:45.689",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353567,1719304245699,"fUSD",-342.07,0.00020521,2,"2024-06-25T08:30:45.699",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353568,1719304245708,"fUSD",-157.0,0.0002053,2,"2024-06-25T08:30:45.708",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353569,1719304245718,"fUSD",-171.7,0.00020548,2,"2024-06-25T08:30:45.718",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353570,1719304245727,"fUSD",-151.0,0.00020568,2,"2024-06-25T08:30:45.727",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353571,1719304245737,"fUSD",-3028.10510697,0.00020582,2,"2024-06-25T08:30:45.737",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353572,1719304245747,"fUSD",-487.5,0.00020607,2,"2024-06-25T08:30:45.747",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353573,1719304245757,"fUSD",-8773.93391899,0.00020715,2,"2024-06-25T08:30:45.757",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353574,1719304245766,"fUSD",-150.0,0.00020847,2,"2024-06-25T08:30:45.766",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353575,1719304245776,"fUSD",-41852.11846425,0.000209,3,"2024-06-25T08:30:45.776",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353582,1719304246249,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:46.249",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353583,1719304246259,"fUSD",-722.19529931,0.000209,3,"2024-06-25T08:30:46.259",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353584,1719304246270,"fUSD",-5604.22868825,0.000209,3,"2024-06-25T08:30:46.270",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353585,1719304246298,"fUSD",-933.58228987,0.000209,3,"2024-06-25T08:30:46.298",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353586,1719304246309,"fUSD",-870.60999909,0.000209,3,"2024-06-25T08:30:46.309",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353587,1719304246321,"fUSD",-1568.29552831,0.000209,3,"2024-06-25T08:30:46.321",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353588,1719304246498,"fUSD",-259.11055521,0.0002,2,"2024-06-25T08:30:46.498",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353589,1719304246540,"fUSD",-182.37483421,0.0002,2,"2024-06-25T08:30:46.540",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353590,1719304246551,"fUSD",-441.48538942,0.0002,2,"2024-06-25T08:30:46.551",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353591,1719304246561,"fUSD",-301.64572634,0.0002,2,"2024-06-25T08:30:46.561",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353592,1719304246574,"fUSD",-139.83966308,0.0002,2,"2024-06-25T08:30:46.574",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353593,1719304246584,"fUSD",-287.31033492,0.000209,3,"2024-06-25T08:30:46.584",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353594,1719304246596,"fUSD",-1502.81579274,0.000209,3,"2024-06-25T08:30:46.596",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353595,1719304247957,"fUSD",-1837.314,0.00017245,2,"2024-06-25T08:30:47.957",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353596,1719304247967,"fUSD",-296.986,0.0002,2,"2024-06-25T08:30:47.967",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353628,1719305267201,"fUSD",301.2847259,0.00025,60,"2024-06-25T08:47:47.201",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353640,1719305431507,"fUSD",-150.30377574,0.00013347,2,"2024-06-25T08:50:31.507",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353643,1719305431517,"fUSD",-468.0,0.00013447,2,"2024-06-25T08:50:31.517",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353646,1719305431526,"fUSD",-4462.28379551,0.00013799,2,"2024-06-25T08:50:31.526",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353649,1719305431538,"fUSD",-625.3983,0.00013799,2,"2024-06-25T08:50:31.538",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353654,1719305431570,"fUSD",-1357.62885533,0.00013799,2,"2024-06-25T08:50:31.570",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353661,1719305431854,"fUSD",-950.90717399,0.00013799,2,"2024-06-25T08:50:31.854",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353662,1719305431867,"fUSD",-3378.90602154,0.00013799,2,"2024-06-25T08:50:31.867",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353675,1719305437551,"fUSD",-713.78793473,0.00013799,2,"2024-06-25T08:50:37.551",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353691,1719305439778,"fUSD",-15237.43927045,0.00013799,2,"2024-06-25T08:50:39.778",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353692,1719305439802,"fUSD",-2468.58893208,0.00013799,2,"2024-06-25T08:50:39.802",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353693,1719305439817,"fUSD",-131975.60431011,0.00013799,2,"2024-06-25T08:50:39.817",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353694,1719305439831,"fUSD",-152066.2084776,0.00013799,2,"2024-06-25T08:50:39.831",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353729,1719305445738,"fUSD",-493.706,0.00013799,2,"2024-06-25T08:50:45.738",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353730,1719305446866,"fUSD",-95379.64728616,0.00013799,2,"2024-06-25T08:50:46.866",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353732,1719305801889,"fUSD",646.12940436,0.000241,30,"2024-06-25T08:56:41.889",0.0002993,37.1,0.9581125096806666,1340188583.2401278]
[330353819,1719306631961,"fUSD",-158.06324404,0.0001033,2,"2024-06-25T09:10:31.961",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353820,1719306631971,"fUSD",-150.0,0.00010429,2,"2024-06-25T09:10:31.971",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353821,1719306631980,"fUSD",-744.53723204,0.0001043,2,"2024-06-25T09:10:31.980",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353822,1719306631991,"fUSD",-454395.17919895,0.0001043,2,"2024-06-25T09:10:31.991",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353823,1719306632029,"fUSD",-1521.76221221,0.0001043,2,"2024-06-25T09:10:32.029",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353824,1719306632086,"fUSD",-702.57993463,0.0001043,2,"2024-06-25T09:10:32.086",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353963,1719306640117,"fUSD",-6404.88925401,0.0001043,2,"2024-06-25T09:10:40.117",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353964,1719306641910,"fUSD",-1216.77278344,0.0001043,2,"2024-06-25T09:10:41.910",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330353986,1719306643007,"fUSD",-1967.72241333,0.0001043,2,"2024-06-25T09:10:43.007",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354005,1719306645998,"fUSD",-213.15790435,0.00010429,2,"2024-06-25T09:10:45.998",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354006,1719306646009,"fUSD",-4054.334926,0.0001043,2,"2024-06-25T09:10:46.009",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354008,1719306683733,"fUSD",258.39,0.00010055,2,"2024-06-25T09:11:23.733",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354009,1719306744604,"fUSD",263.33267476,0.00010055,2,"2024-06-25T09:12:24.604",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354010,1719306754003,"fUSD",411.35786156,0.00010055,2,"2024-06-25T09:12:34.003",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354011,1719306759906,"fUSD",200.0,0.00010055,2,"2024-06-25T09:12:39.906",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354012,1719306763599,"fUSD",243.38025459,0.00010055,2,"2024-06-25T09:12:43.599",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354013,1719306774447,"fUSD",153.31,9.879e-05,2,"2024-06-25T09:12:54.447",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354014,1719306781164,"fUSD",902.3769161,0.00010055,2,"2024-06-25T09:13:01.164",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354017,1719306826539,"fUSD",263.2287266,0.00010055,2,"2024-06-25T09:13:46.539",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354018,1719306831200,"fUSD",151.418803,0.00026,120,"2024-06-25T09:13:51.200",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354019,1719306844918,"fUSD",411.35786156,0.00010055,2,"2024-06-25T09:14:04.918",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354020,1719306853822,"fUSD",6847.79140621,0.00010055,2,"2024-06-25T09:14:13.822",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354021,1719306929044,"fUSD",411.35786156,0.00010055,2,"2024-06-25T09:15:29.044",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354022,1719306937884,"fUSD",200.0,0.00010055,2,"2024-06-25T09:15:37.884",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354023,1719306955910,"fUSD",200.0,0.00010055,2,"2024-06-25T09:15:55.910",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354024,1719307026091,"fUSD",411.35786156,0.00010055,2,"2024-06-25T09:17:06.091",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354026,1719307070876,"fUSD",200.0,0.00010055,2,"2024-06-25T09:17:50.876",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354027,1719307123050,"fUSD",411.35786156,0.00010055,2,"2024-06-25T09:18:43.050",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354028,1719307168869,"fUSD",200.0,0.00010055,2,"2024-06-25T09:19:28.869",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354029,1719307184075,"fUSD",267.10146818,0.00010005,2,"2024-06-25T09:19:44.075",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354030,1719307228021,"fUSD",411.35786156,0.00010055,2,"2024-06-25T09:20:28.021",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354031,1719307236034,"fUSD",411.35786156,0.00010055,2,"2024-06-25T09:20:36.034",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354032,1719307266006,"fUSD",200.0,0.00010005,2,"2024-06-25T09:21:06.006",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354033,1719307289361,"fUSD",1121.31680396,0.00010169,2,"2024-06-25T09:21:29.361",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354035,1719307353047,"fUSD",411.35786156,0.00010005,2,"2024-06-25T09:22:33.047",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354036,1719307452547,"fUSD",411.35786156,0.00010005,2,"2024-06-25T09:24:12.547",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354037,1719307470502,"fUSD",155.88395485,0.00010169,2,"2024-06-25T09:24:30.502",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354038,1719307542553,"fUSD",448.40901408,0.00010169,2,"2024-06-25T09:25:42.553",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354039,1719307550917,"fUSD",155.74265188,0.00010169,2,"2024-06-25T09:25:50.917",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354041,1719307594357,"fUSD",701.38,8.402e-05,2,"2024-06-25T09:26:34.357",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354042,1719307710272,"fUSD",529.72889138,0.00010184,2,"2024-06-25T09:28:30.272",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354043,1719307717621,"fUSD",156.65948624,0.00010184,2,"2024-06-25T09:28:37.621",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354044,1719307787150,"fUSD",4166.96927337,0.000241,30,"2024-06-25T09:29:47.150",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354045,1719307814464,"fUSD",-217.614,0.00010226,2,"2024-06-25T09:30:14.464",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354046,1719307814488,"fUSD",-200.0,0.00010264,2,"2024-06-25T09:30:14.488",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354047,1719307814512,"fUSD",-150.0,0.00010278,2,"2024-06-25T09:30:14.512",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354048,1719307814540,"fUSD",-150.0,0.00010278,2,"2024-06-25T09:30:14.540",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354049,1719307814562,"fUSD",-4650.2,0.00010279,2,"2024-06-25T09:30:14.562",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354050,1719307814585,"fUSD",-1169.85,0.00010279,2,"2024-06-25T09:30:14.585",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354051,1719307814610,"fUSD",-250.0,0.00010302,2,"2024-06-25T09:30:14.610",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354052,1719307814635,"fUSD",-150.32777,0.00010326,2,"2024-06-25T09:30:14.635",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354053,1719307814658,"fUSD",-28935.21,0.00010329,2,"2024-06-25T09:30:14.658",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354054,1719307814682,"fUSD",-300.69912,0.0001033,2,"2024-06-25T09:30:14.682",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354055,1719307814704,"fUSD",-250.0,0.00010361,2,"2024-06-25T09:30:14.704",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354056,1719307814727,"fUSD",-3101.78,0.00010666,2,"2024-06-25T09:30:14.727",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354057,1719307814751,"fUSD",-701.38,0.00010666,2,"2024-06-25T09:30:14.751",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354058,1719307814774,"fUSD",-413.92057913,0.00010693,2,"2024-06-25T09:30:14.774",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354059,1719307814800,"fUSD",-383.65473788,0.00010726,2,"2024-06-25T09:30:14.800",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354060,1719307814822,"fUSD",-150.99,0.0001086,2,"2024-06-25T09:30:14.822",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354061,1719307814844,"fUSD",-3989.06,0.0001086,2,"2024-06-25T09:30:14.844",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354062,1719307814870,"fUSD",-400.0,0.000109,3,"2024-06-25T09:30:14.870",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354063,1719307814894,"fUSD",-299.99,0.00010959,2,"2024-06-25T09:30:14.894",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354064,1719307814916,"fUSD",-150.99,0.00010959,2,"2024-06-25T09:30:14.916",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354065,1719307814939,"fUSD",-585.63,0.00010959,2,"2024-06-25T09:30:14.939",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354066,1719307814962,"fUSD",-4576.631,0.00011238,2,"2024-06-25T09:30:14.962",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354067,1719307814983,"fUSD",-1594.78164641,0.00011286,2,"2024-06-25T09:30:14.983",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354068,1719307815004,"fUSD",-9942.89,0.00011296,2,"2024-06-25T09:30:15.004",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354069,1719307815031,"fUSD",-9942.89,0.00011299,2,"2024-06-25T09:30:15.031",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354070,1719307815053,"fUSD",-9942.89,0.00011302,2,"2024-06-25T09:30:15.053",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354071,1719307815075,"fUSD",-9942.89,0.00011305,2,"2024-06-25T09:30:15.075",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354072,1719307815098,"fUSD",-9942.89,0.00011308,2,"2024-06-25T09:30:15.098",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354073,1719307815124,"fUSD",-9942.89,0.00011311,2,"2024-06-25T09:30:15.124",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354074,1719307815160,"fUSD",-9942.89,0.00011314,2,"2024-06-25T09:30:15.160",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354075,1719307815182,"fUSD",-9942.89,0.00011317,2,"2024-06-25T09:30:15.182",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354076,1719307815205,"fUSD",-9942.89,0.0001132,2,"2024-06-25T09:30:15.205",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354077,1719307815227,"fUSD",-357741.28114658,0.00011322,2,"2024-06-25T09:30:15.227",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354086,1719307832071,"fUSD",-674.0,0.00011323,2,"2024-06-25T09:30:32.071",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354087,1719307832109,"fUSD",-836.74867698,0.00011323,2,"2024-06-25T09:30:32.109",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354088,1719307832121,"fUSD",-931.08572659,0.00011323,2,"2024-06-25T09:30:32.121",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354089,1719307832132,"fUSD",-271.2999999,0.00011323,2,"2024-06-25T09:30:32.132",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354090,1719307832203,"fUSD",-435.0,0.00011323,2,"2024-06-25T09:30:32.203",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354091,1719307832214,"fUSD",-4255.0,0.00011323,2,"2024-06-25T09:30:32.214",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354092,1719307832228,"fUSD",-2539.75559653,0.00011323,2,"2024-06-25T09:30:32.228",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354093,1719307832238,"fUSD",-9942.89,0.00011326,2,"2024-06-25T09:30:32.238",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354094,1719307832248,"fUSD",-156.85534541,0.00011328,2,"2024-06-25T09:30:32.248",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354095,1719307832257,"fUSD",-9942.89,0.00011329,2,"2024-06-25T09:30:32.257",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354096,1719307832266,"fUSD",-9942.89,0.00011332,2,"2024-06-25T09:30:32.266",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354097,1719307832276,"fUSD",-29597.99920246,0.00011334,2,"2024-06-25T09:30:32.276",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354098,1719307832286,"fUSD",-9942.89,0.00011335,2,"2024-06-25T09:30:32.286",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354099,1719307832296,"fUSD",-9942.89,0.00011338,2,"2024-06-25T09:30:32.296",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354100,1719307832306,"fUSD",-9942.89,0.00011341,2,"2024-06-25T09:30:32.306",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354101,1719307832315,"fUSD",-9942.89,0.00011344,2,"2024-06-25T09:30:32.315",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354102,1719307832325,"fUSD",-1254.22653528,0.00011346,2,"2024-06-25T09:30:32.325",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354103,1719307832335,"fUSD",-155.33385954,0.00011346,2,"2024-06-25T09:30:32.335",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354104,1719307832344,"fUSD",-9942.89,0.00011347,2,"2024-06-25T09:30:32.344",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354105,1719307832353,"fUSD",-9942.89,0.0001135,2,"2024-06-25T09:30:32.353",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354106,1719307832363,"fUSD",-363.76426011,0.00011352,2,"2024-06-25T09:30:32.363",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354107,1719307832372,"fUSD",-9942.89,0.00011353,2,"2024-06-25T09:30:32.372",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354108,1719307832382,"fUSD",-1715.82365699,0.00011374,2,"2024-06-25T09:30:32.382",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354110,1719307832391,"fUSD",-1000.0,0.00011375,2,"2024-06-25T09:30:32.391",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354112,1719307832401,"fUSD",-800.0,0.000119,4,"2024-06-25T09:30:32.401",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354114,1719307832410,"fUSD",-409.07,0.00011997,2,"2024-06-25T09:30:32.410",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354115,1719307832420,"fUSD",-426.51,0.00011998,2,"2024-06-25T09:30:32.420",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354116,1719307832429,"fUSD",-245.79740235,0.00011999,2,"2024-06-25T09:30:32.429",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354117,1719307832439,"fUSD",-491.07937333,0.00012051,2,"2024-06-25T09:30:32.439",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354118,1719307832450,"fUSD",-387.44991205,0.00012091,2,"2024-06-25T09:30:32.450",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354119,1719307832461,"fUSD",-8198.8508883,0.00012091,2,"2024-06-25T09:30:32.461",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354120,1719307832471,"fUSD",-185.95,0.00012092,2,"2024-06-25T09:30:32.471",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354121,1719307832480,"fUSD",-953.28,0.00012092,2,"2024-06-25T09:30:32.480",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354122,1719307832490,"fUSD",-23900.0,0.00012092,2,"2024-06-25T09:30:32.490",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354123,1719307832500,"fUSD",-192954.93884552,0.00012127,2,"2024-06-25T09:30:32.500",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354124,1719307832512,"fUSD",-144499.34466604,0.00012127,2,"2024-06-25T09:30:32.512",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354125,1719307832523,"fUSD",-20106.10361351,0.00012127,2,"2024-06-25T09:30:32.523",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354126,1719307832534,"fUSD",-600.0,0.00012127,2,"2024-06-25T09:30:32.534",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354127,1719307832568,"fUSD",-2899.64000025,0.00012127,2,"2024-06-25T09:30:32.568",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354128,1719307832583,"fUSD",-315.04,0.00012127,2,"2024-06-25T09:30:32.583",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354129,1719307832595,"fUSD",-264.78577028,0.00012127,2,"2024-06-25T09:30:32.595",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354130,1719307832606,"fUSD",-728.92117432,0.00012127,2,"2024-06-25T09:30:32.606",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354131,1719307832617,"fUSD",-688.74120064,0.00012127,2,"2024-06-25T09:30:32.617",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354140,1719307837965,"fUSD",-155.32995847,0.00011998,2,"2024-06-25T09:30:37.965",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354141,1719307837975,"fUSD",-730.59789517,0.00012238,2,"2024-06-25T09:30:37.975",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354142,1719307837985,"fUSD",-169.82,0.00012239,2,"2024-06-25T09:30:37.985",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354143,1719307837995,"fUSD",-2004.4104095,0.00012344,2,"2024-06-25T09:30:37.995",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354144,1719307838005,"fUSD",-185.55,0.00012622,2,"2024-06-25T09:30:38.005",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354145,1719307838014,"fUSD",-1000.0,0.00012797,2,"2024-06-25T09:30:38.014",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354147,1719307838024,"fUSD",-300.69912,0.0001283,2,"2024-06-25T09:30:38.024",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354148,1719307838034,"fUSD",-1340.45084067,0.00012899,2,"2024-06-25T09:30:38.034",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354149,1719307838044,"fUSD",-735.37741605,0.000129,2,"2024-06-25T09:30:38.044",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354150,1719307838054,"fUSD",-735.37741598,0.000129,2,"2024-06-25T09:30:38.054",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354151,1719307838064,"fUSD",-701.38,0.00012929,2,"2024-06-25T09:30:38.064",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354152,1719307838074,"fUSD",-173.26,0.00013384,2,"2024-06-25T09:30:38.074",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354153,1719307838084,"fUSD",-153.36,0.00013699,2,"2024-06-25T09:30:38.084",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354154,1719307838094,"fUSD",-908.43153209,0.00013799,2,"2024-06-25T09:30:38.094",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354155,1719307838103,"fUSD",-1300.0,0.000138,5,"2024-06-25T09:30:38.103",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354156,1719307838113,"fUSD",-401.57991147,0.00013802,2,"2024-06-25T09:30:38.113",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354157,1719307838148,"fUSD",-506.85162062,0.00013802,2,"2024-06-25T09:30:38.148",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354158,1719307838158,"fUSD",-1765.43345071,0.000139,2,"2024-06-25T09:30:38.158",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354159,1719307838170,"fUSD",-833.81594929,0.000139,2,"2024-06-25T09:30:38.170",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354160,1719307838180,"fUSD",-1700.0,0.000139,5,"2024-06-25T09:30:38.180",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354161,1719307838190,"fUSD",-167.69367667,0.000139,2,"2024-06-25T09:30:38.190",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354162,1719307838201,"fUSD",-200.92918961,0.000139,2,"2024-06-25T09:30:38.201",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354163,1719307838211,"fUSD",-6487.66987123,0.00013964,2,"2024-06-25T09:30:38.211",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354164,1719307838222,"fUSD",-151.67432083,0.00013999,2,"2024-06-25T09:30:38.222",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354165,1719307838232,"fUSD",-3295.24119237,0.00014,2,"2024-06-25T09:30:38.232",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354166,1719307838291,"fUSD",-15480.87706287,0.00014,2,"2024-06-25T09:30:38.291",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354167,1719307838303,"fUSD",-417.84487201,0.00014,2,"2024-06-25T09:30:38.303",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354168,1719307838314,"fUSD",-344.64227953,0.00014,2,"2024-06-25T09:30:38.314",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354169,1719307838326,"fUSD",-514723.43634853,0.00014,2,"2024-06-25T09:30:38.326",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354170,1719307838350,"fUSD",-515.29338044,0.00014,2,"2024-06-25T09:30:38.350",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354171,1719307838362,"fUSD",-4033.22356511,0.00014,2,"2024-06-25T09:30:38.362",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354217,1719307840202,"fUSD",-297.33823875,0.00014,2,"2024-06-25T09:30:40.202",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354244,1719307843225,"fUSD",-539243.27066584,0.00014,2,"2024-06-25T09:30:43.225",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354254,1719307843319,"fUSD",-785.7123882,0.00014,2,"2024-06-25T09:30:43.319",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354265,1719307843418,"fUSD",-1259.518231,0.00014,2,"2024-06-25T09:30:43.418",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354277,1719307843523,"fUSD",-560.7578107,0.00014,2,"2024-06-25T09:30:43.523",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354279,1719307843535,"fUSD",-514.39154755,0.00014,2,"2024-06-25T09:30:43.535",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354425,1719307847417,"fUSD",-628.45124703,0.00014,2,"2024-06-25T09:30:47.417",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354426,1719307847435,"fUSD",-6099.4,0.00014,2,"2024-06-25T09:30:47.435",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354427,1719307847453,"fUSD",-358.20827091,0.00014,2,"2024-06-25T09:30:47.453",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354428,1719307847471,"fUSD",-297.63621753,0.00014,2,"2024-06-25T09:30:47.471",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354429,1719307847592,"fUSD",-17126.60396848,0.00014,2,"2024-06-25T09:30:47.592",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354430,1719307997928,"fUSD",152.31,0.00018849,30,"2024-06-25T09:33:17.928",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354431,1719308155370,"fUSD",205.0,9.8e-05,2,"2024-06-25T09:35:55.370",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354432,1719308177227,"fUSD",596.17,0.00010175,2,"2024-06-25T09:36:17.227",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354436,1719308439720,"fUSD",-291.0,0.00011319,2,"2024-06-25T09:40:39.720",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354437,1719308439746,"fUSD",-300.0,0.00011319,2,"2024-06-25T09:40:39.746",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354438,1719308439773,"fUSD",-15420.55758448,0.0001132,2,"2024-06-25T09:40:39.773",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354439,1719308439798,"fUSD",-5465.9005922,0.0001132,2,"2024-06-25T09:40:39.798",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354440,1719308439831,"fUSD",-737.98964315,0.0001132,3,"2024-06-25T09:40:39.831",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354441,1719308439858,"fUSD",-57234.55218017,0.00011321,2,"2024-06-25T09:40:39.858",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354443,1719308714801,"fUSD",566.36,0.0001059,2,"2024-06-25T09:45:14.801",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354444,1719308716493,"fUSD",152.31,0.00018849,30,"2024-06-25T09:45:16.493",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354451,1719309032421,"fUSD",-155.1574944,0.00011287,2,"2024-06-25T09:50:32.421",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354453,1719309032431,"fUSD",-150.0,0.00011288,2,"2024-06-25T09:50:32.431",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354454,1719309032440,"fUSD",-150.0,0.00011319,2,"2024-06-25T09:50:32.440",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354455,1719309032450,"fUSD",-300.0,0.00011319,2,"2024-06-25T09:50:32.450",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354456,1719309032460,"fUSD",-300.0,0.00011319,2,"2024-06-25T09:50:32.460",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354457,1719309032470,"fUSD",-3388.36124406,0.0001132,2,"2024-06-25T09:50:32.470",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354458,1719309032486,"fUSD",-12032.19634042,0.0001132,2,"2024-06-25T09:50:32.486",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354459,1719309032495,"fUSD",-4554.91716017,0.0001132,2,"2024-06-25T09:50:32.495",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354461,1719309032505,"fUSD",-297.27502928,0.0001132,2,"2024-06-25T09:50:32.505",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354462,1719309032515,"fUSD",-616070.56691337,0.00011321,2,"2024-06-25T09:50:32.515",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354464,1719309032531,"fUSD",-544.0998858,0.00011321,2,"2024-06-25T09:50:32.531",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354466,1719309032594,"fUSD",-1440.7794784,0.00011321,2,"2024-06-25T09:50:32.594",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354467,1719309032605,"fUSD",-17448.18500473,0.00011321,2,"2024-06-25T09:50:32.605",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354468,1719309032616,"fUSD",-55644.07332701,0.000118,2,"2024-06-25T09:50:32.616",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354469,1719309032625,"fUSD",-600.0,0.000119,4,"2024-06-25T09:50:32.625",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354470,1719309032634,"fUSD",-93520.343,0.00012026,2,"2024-06-25T09:50:32.634",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354471,1719309032645,"fUSD",-2057.76,0.00012092,2,"2024-06-25T09:50:32.645",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354472,1719309032654,"fUSD",-797.07,0.00012092,2,"2024-06-25T09:50:32.654",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354473,1719309032663,"fUSD",-475.41,0.00012118,2,"2024-06-25T09:50:32.663",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354474,1719309032672,"fUSD",-200.0,0.00012318,2,"2024-06-25T09:50:32.672",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354475,1719309032682,"fUSD",-250.0,0.00012403,2,"2024-06-25T09:50:32.682",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354476,1719309032691,"fUSD",-420.0,0.00012434,2,"2024-06-25T09:50:32.691",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354477,1719309032700,"fUSD",-226.99,0.00012486,2,"2024-06-25T09:50:32.700",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354478,1719309032709,"fUSD",-944.25093946,0.0001249,2,"2024-06-25T09:50:32.709",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354479,1719309032719,"fUSD",-23900.0,0.00012491,2,"2024-06-25T09:50:32.719",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354480,1719309032728,"fUSD",-250.0,0.0001259,2,"2024-06-25T09:50:32.728",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354481,1719309032737,"fUSD",-2376.6117802,0.000127,2,"2024-06-25T09:50:32.737",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354482,1719309032747,"fUSD",-196.4958209,0.000127,2,"2024-06-25T09:50:32.747",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354483,1719309032982,"fUSD",-1000.0,0.00012701,2,"2024-06-25T09:50:32.982",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354484,1719309033004,"fUSD",-566.36,0.00012854,2,"2024-06-25T09:50:33.004",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354485,1719309033014,"fUSD",-551.53306202,0.000129,2,"2024-06-25T09:50:33.014",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354486,1719309033023,"fUSD",-3507.39095033,0.00013,2,"2024-06-25T09:50:33.023",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354487,1719309033032,"fUSD",-551.53306198,0.00013299,2,"2024-06-25T09:50:33.032",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354488,1719309033041,"fUSD",-284.07449397,0.0001356,2,"2024-06-25T09:50:33.041",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354489,1719309033050,"fUSD",-5947.03071523,0.00013561,2,"2024-06-25T09:50:33.050",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354490,1719309033060,"fUSD",-167.69367666,0.00013599,2,"2024-06-25T09:50:33.060",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354491,1719309033069,"fUSD",-22122.12175788,0.00013623,2,"2024-06-25T09:50:33.069",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354492,1719309033082,"fUSD",-10310.43562909,0.00013623,2,"2024-06-25T09:50:33.082",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354493,1719309033093,"fUSD",-6322.74512481,0.00013623,2,"2024-06-25T09:50:33.093",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354494,1719309033668,"fUSD",-621.48729587,0.00013623,2,"2024-06-25T09:50:33.668",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354495,1719309033680,"fUSD",-15968.66244163,0.00013623,2,"2024-06-25T09:50:33.680",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354496,1719309033820,"fUSD",-32105.05191481,0.00013623,2,"2024-06-25T09:50:33.820",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354546,1719309040544,"fUSD",-5002.09705397,0.00013623,2,"2024-06-25T09:50:40.544",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354547,1719309040918,"fUSD",-488.36494312,0.00013623,2,"2024-06-25T09:50:40.918",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354548,1719309040931,"fUSD",-897.13376888,0.00013623,2,"2024-06-25T09:50:40.931",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354550,1719309041095,"fUSD",-583.7952454,0.00013623,2,"2024-06-25T09:50:41.095",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354581,1719309043845,"fUSD",-79230.21792454,0.00013623,2,"2024-06-25T09:50:43.845",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354582,1719309043855,"fUSD",-587.0,0.00013659,2,"2024-06-25T09:50:43.855",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354583,1719309043865,"fUSD",-153.36,0.00013699,2,"2024-06-25T09:50:43.865",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354584,1719309043874,"fUSD",-1200.0,0.000137,5,"2024-06-25T09:50:43.874",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354585,1719309043884,"fUSD",-185.4338132,0.00013719,2,"2024-06-25T09:50:43.884",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354586,1719309043893,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.893",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354587,1719309043902,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.902",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354588,1719309043911,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.911",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354589,1719309043921,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.921",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354590,1719309043931,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.931",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354591,1719309043940,"fUSD",-152.121593,0.00013723,2,"2024-06-25T09:50:43.940",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354592,1719309043949,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.949",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354593,1719309043958,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.958",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354594,1719309043969,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.969",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354595,1719309043980,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.980",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354596,1719309043989,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.989",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354597,1719309043998,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:43.998",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354598,1719309044007,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:44.007",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354599,1719309044021,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:44.021",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354600,1719309044031,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:44.031",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354601,1719309044040,"fUSD",-151.0,0.00013723,2,"2024-06-25T09:50:44.040",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354602,1719309044049,"fUSD",-175945.96444516,0.00013723,2,"2024-06-25T09:50:44.049",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354603,1719309044059,"fUSD",-4194.68457833,0.0001379,2,"2024-06-25T09:50:44.059",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354604,1719309044068,"fUSD",-4194.68457829,0.0001379,2,"2024-06-25T09:50:44.068",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354605,1719309044078,"fUSD",-1900.0,0.000138,5,"2024-06-25T09:50:44.078",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354606,1719309044087,"fUSD",-167.49264907,0.000139,2,"2024-06-25T09:50:44.087",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354607,1719309044096,"fUSD",-4613.4790792,0.000139,3,"2024-06-25T09:50:44.096",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354608,1719309044106,"fUSD",-2500.0,0.000139,5,"2024-06-25T09:50:44.106",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354609,1719309044115,"fUSD",-1677.64119594,0.000139,2,"2024-06-25T09:50:44.115",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354610,1719309044126,"fUSD",-171.75263558,0.000139,2,"2024-06-25T09:50:44.126",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354611,1719309044135,"fUSD",-3689.045038,0.00013989,2,"2024-06-25T09:50:44.135",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354612,1719309044144,"fUSD",-78515.2962148,0.00013989,2,"2024-06-25T09:50:44.144",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354613,1719309044154,"fUSD",-218.89055945,0.00013999,2,"2024-06-25T09:50:44.154",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354614,1719309044165,"fUSD",-177681.20636128,0.00014,2,"2024-06-25T09:50:44.165",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354627,1719309046761,"fUSD",-987.65852343,0.00014,2,"2024-06-25T09:50:46.761",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354628,1719309046772,"fUSD",-27596.7539898,0.00014,2,"2024-06-25T09:50:46.772",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354629,1719309046784,"fUSD",-266.49455547,0.00014,2,"2024-06-25T09:50:46.784",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354630,1719309046795,"fUSD",-2343.36758848,0.00014,2,"2024-06-25T09:50:46.795",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354631,1719309282168,"fUSD",152.31,0.00018849,30,"2024-06-25T09:54:42.168",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354632,1719309283652,"fUSD",509.72,0.00010175,2,"2024-06-25T09:54:43.652",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354633,1719309341592,"fUSD",169.68237447,0.00010175,2,"2024-06-25T09:55:41.592",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354634,1719309343051,"fUSD",200.14319563,0.00010175,2,"2024-06-25T09:55:43.051",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354635,1719309344723,"fUSD",263.28070068,0.00010175,2,"2024-06-25T09:55:44.723",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354636,1719309352980,"fUSD",600.0,0.00010175,2,"2024-06-25T09:55:52.980",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354638,1719309450017,"fUSD",-39450.0,0.00011301,2,"2024-06-25T09:57:30.017",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354640,1719309616401,"fUSD",291.1,0.00010959,2,"2024-06-25T10:00:16.401",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354641,1719309669341,"fUSD",250.94038322,0.00010904,2,"2024-06-25T10:01:09.341",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354642,1719309682322,"fUSD",181.94573203,0.00010959,2,"2024-06-25T10:01:22.322",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354643,1719309800351,"fUSD",567.28,0.00010348,2,"2024-06-25T10:03:20.351",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354644,1719309828840,"fUSD",152.31,0.00018849,30,"2024-06-25T10:03:48.840",0.0002993,36.97,0.95695775640822,1343883205.161583]
[330354667,1719310231939,"fUSD",-255.64541663,0.00011145,2,"2024-06-25T10:10:31.939",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354668,1719310231950,"fUSD",-162.02998657,0.0001117,2,"2024-06-25T10:10:31.950",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354669,1719310231959,"fUSD",-291.0,0.00011198,2,"2024-06-25T10:10:31.959",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354670,1719310231970,"fUSD",-2828.06320888,0.00011199,2,"2024-06-25T10:10:31.970",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354671,1719310231980,"fUSD",-300.0,0.00011199,2,"2024-06-25T10:10:31.980",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354672,1719310231990,"fUSD",-500.3905,0.000112,2,"2024-06-25T10:10:31.990",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354673,1719310231999,"fUSD",-487.46168731,0.000112,2,"2024-06-25T10:10:31.999",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354674,1719310232102,"fUSD",-484.55762474,0.000112,2,"2024-06-25T10:10:32.102",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354676,1719310232114,"fUSD",-4132.71308795,0.000112,2,"2024-06-25T10:10:32.114",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354678,1719310232123,"fUSD",-3524.62249576,0.00011286,2,"2024-06-25T10:10:32.123",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354680,1719310232132,"fUSD",-202.10180189,0.0001129,2,"2024-06-25T10:10:32.132",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354681,1719310232142,"fUSD",-150.0,0.00011299,2,"2024-06-25T10:10:32.142",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354683,1719310232151,"fUSD",-115100.56261444,0.000113,2,"2024-06-25T10:10:32.151",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354692,1719310237833,"fUSD",-306.94,0.000113,2,"2024-06-25T10:10:37.833",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354694,1719310237846,"fUSD",-75941.36756763,0.000113,2,"2024-06-25T10:10:37.846",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354696,1719310237860,"fUSD",-12240.36627117,0.000113,2,"2024-06-25T10:10:37.860",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354742,1719310239944,"fUSD",-348.8773252,0.000113,2,"2024-06-25T10:10:39.944",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354743,1719310240552,"fUSD",-488800.06968403,0.000113,2,"2024-06-25T10:10:40.552",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354744,1719310240562,"fUSD",-499.99,0.000113,2,"2024-06-25T10:10:40.562",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354745,1719310240573,"fUSD",-209.22678143,0.00011992,2,"2024-06-25T10:10:40.573",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354746,1719310240583,"fUSD",-5445.83,0.00011992,2,"2024-06-25T10:10:40.583",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354747,1719310240594,"fUSD",-169.85,0.00012092,2,"2024-06-25T10:10:40.594",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354748,1719310240604,"fUSD",-194.72,0.00012096,2,"2024-06-25T10:10:40.604",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354749,1719310240615,"fUSD",-23900.0,0.00012108,2,"2024-06-25T10:10:40.615",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354750,1719310240626,"fUSD",-250.0,0.00012131,2,"2024-06-25T10:10:40.626",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354751,1719310240637,"fUSD",-2718.28,0.00012191,2,"2024-06-25T10:10:40.637",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354752,1719310240647,"fUSD",-250.0,0.00012203,2,"2024-06-25T10:10:40.647",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354753,1719310240657,"fUSD",-477.37,0.00012225,2,"2024-06-25T10:10:40.657",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354754,1719310240667,"fUSD",-169.01,0.00012251,2,"2024-06-25T10:10:40.667",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354755,1719310240677,"fUSD",-420.0,0.00012304,2,"2024-06-25T10:10:40.677",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354756,1719310240687,"fUSD",-438.28,0.00012328,2,"2024-06-25T10:10:40.687",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354757,1719310240697,"fUSD",-210.0,0.00012429,2,"2024-06-25T10:10:40.697",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354758,1719310240707,"fUSD",-567.28,0.00012612,2,"2024-06-25T10:10:40.707",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354759,1719310240717,"fUSD",-756.54200709,0.00012619,2,"2024-06-25T10:10:40.717",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354760,1719310240727,"fUSD",-756.54200709,0.00012619,2,"2024-06-25T10:10:40.727",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354761,1719310240737,"fUSD",-1000.0,0.00012697,2,"2024-06-25T10:10:40.737",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354762,1719310240747,"fUSD",-755.58438261,0.00012702,2,"2024-06-25T10:10:40.747",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354763,1719310240757,"fUSD",-1000.0,0.00012732,2,"2024-06-25T10:10:40.757",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354764,1719310240768,"fUSD",-178.2,0.00012754,2,"2024-06-25T10:10:40.768",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354765,1719310240778,"fUSD",-1000.0,0.00012767,2,"2024-06-25T10:10:40.778",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354766,1719310240787,"fUSD",-1000.0,0.00012802,2,"2024-06-25T10:10:40.787",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354767,1719310240797,"fUSD",-1000.0,0.00012837,2,"2024-06-25T10:10:40.797",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354768,1719310240806,"fUSD",-1000.0,0.00012872,2,"2024-06-25T10:10:40.806",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354769,1719310240816,"fUSD",-600.0,0.000129,4,"2024-06-25T10:10:40.816",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354770,1719310240826,"fUSD",-413.64979652,0.000129,2,"2024-06-25T10:10:40.826",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354771,1719310240836,"fUSD",-413.64979648,0.000129,2,"2024-06-25T10:10:40.836",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354772,1719310240846,"fUSD",-155.0,0.00012905,2,"2024-06-25T10:10:40.846",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354773,1719310240856,"fUSD",-1000.0,0.00012906,2,"2024-06-25T10:10:40.856",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354774,1719310240866,"fUSD",-1271.74422229,0.0001294,2,"2024-06-25T10:10:40.866",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354775,1719310240876,"fUSD",-254.44769484,0.0001294,2,"2024-06-25T10:10:40.876",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354776,1719310240886,"fUSD",-155.05752142,0.0001294,2,"2024-06-25T10:10:40.886",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354777,1719310240901,"fUSD",-1000.0,0.00012941,2,"2024-06-25T10:10:40.901",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354778,1719310240912,"fUSD",-15420.55758448,0.00012974,2,"2024-06-25T10:10:40.912",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354779,1719310240922,"fUSD",-156.05615844,0.00012975,2,"2024-06-25T10:10:40.922",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354781,1719310240932,"fUSD",-297.32648978,0.00012975,2,"2024-06-25T10:10:40.932",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354782,1719310240943,"fUSD",-1000.0,0.00012976,2,"2024-06-25T10:10:40.943",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354783,1719310240952,"fUSD",-1000.0,0.00013011,2,"2024-06-25T10:10:40.952",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354784,1719310240961,"fUSD",-155.38782348,0.00013025,2,"2024-06-25T10:10:40.961",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354785,1719310240971,"fUSD",-451.13424901,0.00013025,2,"2024-06-25T10:10:40.971",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354786,1719310240983,"fUSD",-236.97353572,0.00013025,2,"2024-06-25T10:10:40.983",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354787,1719310240995,"fUSD",-1000.0,0.00013026,2,"2024-06-25T10:10:40.995",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354788,1719310241005,"fUSD",-155.89564302,0.00013045,2,"2024-06-25T10:10:41.005",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354789,1719310241015,"fUSD",-430.47767915,0.00013045,2,"2024-06-25T10:10:41.015",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354790,1719310241024,"fUSD",-528.01671537,0.00013045,2,"2024-06-25T10:10:41.024",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354791,1719310241033,"fUSD",-271.60383587,0.00013045,2,"2024-06-25T10:10:41.033",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354792,1719310241043,"fUSD",-1000.0,0.00013046,2,"2024-06-25T10:10:41.043",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354793,1719310241053,"fUSD",-1000.0,0.00013081,2,"2024-06-25T10:10:41.053",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354794,1719310241063,"fUSD",-1498.7171299,0.00013114,2,"2024-06-25T10:10:41.063",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354795,1719310241073,"fUSD",-1000.0,0.00013115,2,"2024-06-25T10:10:41.073",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354796,1719310241083,"fUSD",-837.94361258,0.00013145,2,"2024-06-25T10:10:41.083",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354797,1719310241092,"fUSD",-328.50066625,0.00013145,2,"2024-06-25T10:10:41.092",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354798,1719310241103,"fUSD",-944.25093946,0.00013146,2,"2024-06-25T10:10:41.103",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354799,1719310241113,"fUSD",-314.07373315,0.00013147,2,"2024-06-25T10:10:41.113",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354800,1719310241123,"fUSD",-1000.0,0.0001315,2,"2024-06-25T10:10:41.123",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354801,1719310241133,"fUSD",-1000.0,0.00013185,2,"2024-06-25T10:10:41.133",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354802,1719310241142,"fUSD",-197.17133746,0.00013219,2,"2024-06-25T10:10:41.142",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354803,1719310241152,"fUSD",-1000.0,0.0001322,2,"2024-06-25T10:10:41.152",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354804,1719310241161,"fUSD",-1000.0,0.00013255,2,"2024-06-25T10:10:41.161",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354805,1719310241171,"fUSD",-1000.0,0.00013289,2,"2024-06-25T10:10:41.171",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354806,1719310241181,"fUSD",-755.58438259,0.00013301,2,"2024-06-25T10:10:41.181",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354807,1719310241190,"fUSD",-221.84708463,0.00013323,2,"2024-06-25T10:10:41.190",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354808,1719310241200,"fUSD",-1000.0,0.00013324,2,"2024-06-25T10:10:41.200",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354809,1719310241209,"fUSD",-242.12431802,0.00013342,2,"2024-06-25T10:10:41.209",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354810,1719310241219,"fUSD",-173.26,0.00013343,2,"2024-06-25T10:10:41.219",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354811,1719310241229,"fUSD",-155.0,0.00013358,2,"2024-06-25T10:10:41.229",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354812,1719310241239,"fUSD",-155.06675944,0.00013358,2,"2024-06-25T10:10:41.239",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354813,1719310241249,"fUSD",-1000.0,0.00013359,2,"2024-06-25T10:10:41.249",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354814,1719310241258,"fUSD",-155.0,0.00013488,2,"2024-06-25T10:10:41.258",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354815,1719310241268,"fUSD",-296.78659241,0.00013489,2,"2024-06-25T10:10:41.268",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354816,1719310241277,"fUSD",-587.0,0.00013518,2,"2024-06-25T10:10:41.277",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354817,1719310241288,"fUSD",-202.05047868,0.00013617,2,"2024-06-25T10:10:41.288",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354818,1719310241297,"fUSD",-204.15,0.00013699,2,"2024-06-25T10:10:41.297",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354819,1719310241307,"fUSD",-465.85,0.00013699,2,"2024-06-25T10:10:41.307",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354820,1719310241318,"fUSD",-516.57,0.00013699,2,"2024-06-25T10:10:41.318",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354821,1719310241327,"fUSD",-2373.11184045,0.00013699,2,"2024-06-25T10:10:41.327",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354822,1719310241337,"fUSD",-1200.0,0.000137,5,"2024-06-25T10:10:41.337",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354823,1719310241347,"fUSD",-185.4338132,0.00013719,2,"2024-06-25T10:10:41.347",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354824,1719310241357,"fUSD",-1493.5777093,0.00013789,2,"2024-06-25T10:10:41.357",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354825,1719310241367,"fUSD",-1493.5777093,0.00013789,2,"2024-06-25T10:10:41.367",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354826,1719310241377,"fUSD",-282.78786944,0.00013789,2,"2024-06-25T10:10:41.377",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354827,1719310241386,"fUSD",-4244.47853681,0.0001379,2,"2024-06-25T10:10:41.386",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354828,1719310241396,"fUSD",-4244.47853678,0.0001379,2,"2024-06-25T10:10:41.396",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354829,1719310241405,"fUSD",-1900.0,0.000138,5,"2024-06-25T10:10:41.405",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354830,1719310241415,"fUSD",-3107.31885347,0.00013888,2,"2024-06-25T10:10:41.415",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354831,1719310241424,"fUSD",-6720.71013088,0.00013889,2,"2024-06-25T10:10:41.424",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354832,1719310241435,"fUSD",-9053.697552,0.000139,2,"2024-06-25T10:10:41.435",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354833,1719310241444,"fUSD",-167.49264907,0.000139,2,"2024-06-25T10:10:41.444",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354834,1719310241454,"fUSD",-4613.4790792,0.000139,3,"2024-06-25T10:10:41.454",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354835,1719310241464,"fUSD",-22431.7917,0.000139,2,"2024-06-25T10:10:41.464",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354836,1719310241474,"fUSD",-79230.2179,0.000139,2,"2024-06-25T10:10:41.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354837,1719310241484,"fUSD",-209.22678142,0.000139,2,"2024-06-25T10:10:41.484",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354838,1719310241495,"fUSD",-2500.0,0.000139,5,"2024-06-25T10:10:41.495",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354839,1719310241504,"fUSD",-755.58438259,0.000139,2,"2024-06-25T10:10:41.504",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354840,1719310241513,"fUSD",-13935.67290565,0.000139,2,"2024-06-25T10:10:41.513",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354841,1719310241523,"fUSD",-1872.89705246,0.000139,2,"2024-06-25T10:10:41.523",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354842,1719310241532,"fUSD",-583.489761,0.00013989,2,"2024-06-25T10:10:41.532",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354843,1719310241541,"fUSD",-235.8529461,0.00013989,2,"2024-06-25T10:10:41.541",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354844,1719310241551,"fUSD",-12637.1112923,0.00013989,2,"2024-06-25T10:10:41.551",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354845,1719310241560,"fUSD",-2072.6487647,0.00013989,2,"2024-06-25T10:10:41.560",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354846,1719310241570,"fUSD",-6895.4716691,0.00013989,2,"2024-06-25T10:10:41.570",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354847,1719310241580,"fUSD",-4708.7215053,0.00013989,2,"2024-06-25T10:10:41.580",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354848,1719310241589,"fUSD",-11887.0913621,0.00013989,2,"2024-06-25T10:10:41.589",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354849,1719310241599,"fUSD",-2088.1383427,0.00013989,2,"2024-06-25T10:10:41.599",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354850,1719310241608,"fUSD",-44981.3535751,0.00013989,2,"2024-06-25T10:10:41.608",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354851,1719310241618,"fUSD",-51711.1519604,0.00013989,2,"2024-06-25T10:10:41.618",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354852,1719310241627,"fUSD",-209.45341844,0.00013999,2,"2024-06-25T10:10:41.627",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354853,1719310241636,"fUSD",-5912.01004503,0.00013999,2,"2024-06-25T10:10:41.636",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354854,1719310241646,"fUSD",-772864.80082101,0.00014,2,"2024-06-25T10:10:41.646",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354855,1719310241656,"fUSD",-796131.38593478,0.00014,2,"2024-06-25T10:10:41.656",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354856,1719310241665,"fUSD",-1002.02186333,0.00014,2,"2024-06-25T10:10:41.665",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354857,1719310241674,"fUSD",-38302.0,0.00014,2,"2024-06-25T10:10:41.674",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354858,1719310241683,"fUSD",-576.0,0.00014,2,"2024-06-25T10:10:41.683",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354859,1719310241693,"fUSD",-8102.0,0.00014,2,"2024-06-25T10:10:41.693",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354860,1719310241702,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:41.702",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354861,1719310241712,"fUSD",-155.676632,0.00014,2,"2024-06-25T10:10:41.712",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354862,1719310241722,"fUSD",-167.518201,0.00014,2,"2024-06-25T10:10:41.722",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354863,1719310241732,"fUSD",-159.537136,0.00014,2,"2024-06-25T10:10:41.732",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354864,1719310241743,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:41.743",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354865,1719310241752,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:41.752",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354866,1719310241762,"fUSD",-160.792727,0.00014,2,"2024-06-25T10:10:41.762",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354867,1719310241771,"fUSD",-720.614248,0.00014,2,"2024-06-25T10:10:41.771",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354868,1719310241780,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:41.780",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354869,1719310241797,"fUSD",-720.614248,0.00014,2,"2024-06-25T10:10:41.797",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354870,1719310241812,"fUSD",-368.576242,0.00014,2,"2024-06-25T10:10:41.812",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354871,1719310241822,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:41.822",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354872,1719310241832,"fUSD",-368.576242,0.00014,2,"2024-06-25T10:10:41.832",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354873,1719310241842,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354874,1719310241852,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354875,1719310241861,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.861",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354876,1719310241871,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.871",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354877,1719310241881,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.881",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354878,1719310241891,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.891",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354879,1719310241909,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.909",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354880,1719310241919,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.919",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354881,1719310241928,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.928",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354882,1719310241940,"fUSD",-680.14861,0.00014,2,"2024-06-25T10:10:41.940",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354883,1719310241952,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.952",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354884,1719310241962,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.962",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354885,1719310241972,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.972",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354886,1719310241983,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:41.983",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354887,1719310241994,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:41.994",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354888,1719310242004,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.004",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354889,1719310242014,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.014",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354890,1719310242024,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.024",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354891,1719310242035,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.035",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354892,1719310242045,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.045",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354893,1719310242054,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.054",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354894,1719310242064,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.064",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354895,1719310242075,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.075",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354896,1719310242086,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354897,1719310242096,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.096",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354898,1719310242105,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.105",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354899,1719310242116,"fUSD",-1000.0,0.00014,2,"2024-06-25T10:10:42.116",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354900,1719310242125,"fUSD",-158.37730846,0.00014,2,"2024-06-25T10:10:42.125",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354901,1719310242135,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:42.135",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354902,1719310242145,"fUSD",-151.735721,0.00014,2,"2024-06-25T10:10:42.145",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354903,1719310242155,"fUSD",-151.735721,0.00014,2,"2024-06-25T10:10:42.155",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354904,1719310242164,"fUSD",-151.0,0.00014,2,"2024-06-25T10:10:42.164",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354905,1719310242174,"fUSD",-4244.47853678,0.00014414,2,"2024-06-25T10:10:42.174",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354906,1719310242184,"fUSD",-413.64979648,0.0001454,2,"2024-06-25T10:10:42.184",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354907,1719310242194,"fUSD",-5801.0,0.00014582,2,"2024-06-25T10:10:42.194",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354908,1719310242204,"fUSD",-5169.0,0.00014582,2,"2024-06-25T10:10:42.204",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354909,1719310242213,"fUSD",-2160.0,0.00014654,2,"2024-06-25T10:10:42.213",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354910,1719310242223,"fUSD",-1000.0,0.00014655,2,"2024-06-25T10:10:42.223",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354911,1719310242233,"fUSD",-6720.71013088,0.00014707,2,"2024-06-25T10:10:42.233",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354912,1719310242245,"fUSD",-823.0,0.00014852,2,"2024-06-25T10:10:42.245",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354913,1719310242255,"fUSD",-567.28,0.00014876,2,"2024-06-25T10:10:42.255",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354914,1719310242266,"fUSD",-5000.0,0.00015,2,"2024-06-25T10:10:42.266",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354915,1719310242276,"fUSD",-261424.8538576,0.00015,2,"2024-06-25T10:10:42.276",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354916,1719310242286,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.286",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354917,1719310242296,"fUSD",-152.121593,0.00015,2,"2024-06-25T10:10:42.296",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354918,1719310242306,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.306",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354919,1719310242316,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.316",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354920,1719310242325,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.325",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354921,1719310242335,"fUSD",-490.0,0.00015,2,"2024-06-25T10:10:42.335",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354922,1719310242345,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.345",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354923,1719310242354,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.354",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354924,1719310242366,"fUSD",-720.614248,0.00015,2,"2024-06-25T10:10:42.366",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354925,1719310242376,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.376",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354926,1719310242386,"fUSD",-720.614248,0.00015,2,"2024-06-25T10:10:42.386",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354927,1719310242396,"fUSD",-368.576242,0.00015,2,"2024-06-25T10:10:42.396",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354928,1719310242406,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.406",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354929,1719310242415,"fUSD",-368.576242,0.00015,2,"2024-06-25T10:10:42.415",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354930,1719310242426,"fUSD",-205.862473,0.00015,2,"2024-06-25T10:10:42.426",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354931,1719310242436,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.436",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354932,1719310242446,"fUSD",-151.735721,0.00015,2,"2024-06-25T10:10:42.446",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354933,1719310242456,"fUSD",-151.735721,0.00015,2,"2024-06-25T10:10:42.456",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354934,1719310242466,"fUSD",-151.0,0.00015,2,"2024-06-25T10:10:42.466",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354935,1719310242475,"fUSD",-150.0,0.00015068,2,"2024-06-25T10:10:42.475",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354936,1719310242485,"fUSD",-6720.71013088,0.00015526,2,"2024-06-25T10:10:42.485",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354937,1719310242502,"fUSD",-4244.47853678,0.00015625,2,"2024-06-25T10:10:42.502",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354938,1719310242513,"fUSD",-155.04064792,0.0001583,2,"2024-06-25T10:10:42.513",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354939,1719310242523,"fUSD",-167.0,0.00015831,2,"2024-06-25T10:10:42.523",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354940,1719310242533,"fUSD",-167.01,0.00015831,2,"2024-06-25T10:10:42.533",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354941,1719310242543,"fUSD",-413.64979648,0.0001621,2,"2024-06-25T10:10:42.543",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354942,1719310242554,"fUSD",-1340.45084067,0.00016243,2,"2024-06-25T10:10:42.554",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354943,1719310242564,"fUSD",-4455.21626006,0.00016244,2,"2024-06-25T10:10:42.564",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354944,1719310242574,"fUSD",-250.49948681,0.00016244,2,"2024-06-25T10:10:42.574",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354945,1719310242583,"fUSD",-660.4164294,0.00016244,2,"2024-06-25T10:10:42.583",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354946,1719310242593,"fUSD",-1000.0,0.00016283,2,"2024-06-25T10:10:42.593",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354947,1719310242603,"fUSD",-1152.0,0.00016317,2,"2024-06-25T10:10:42.603",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354948,1719310242613,"fUSD",-6720.71013088,0.00016344,2,"2024-06-25T10:10:42.613",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354949,1719310242622,"fUSD",-167.0,0.00016354,2,"2024-06-25T10:10:42.622",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354950,1719310242631,"fUSD",-706.0,0.000164,3,"2024-06-25T10:10:42.631",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354951,1719310242642,"fUSD",-3841.0,0.000164,3,"2024-06-25T10:10:42.642",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354952,1719310242651,"fUSD",-187.6,0.00016438,2,"2024-06-25T10:10:42.651",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354953,1719310242660,"fUSD",-204.15,0.00016438,2,"2024-06-25T10:10:42.660",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354954,1719310242670,"fUSD",-151.0,0.00016438,2,"2024-06-25T10:10:42.670",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354955,1719310242679,"fUSD",-151.0,0.00016438,2,"2024-06-25T10:10:42.679",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354956,1719310242689,"fUSD",-229.242729,0.00016438,2,"2024-06-25T10:10:42.689",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354957,1719310242699,"fUSD",-150.0,0.00016438,2,"2024-06-25T10:10:42.699",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354958,1719310242709,"fUSD",-226.87469361,0.00016835,2,"2024-06-25T10:10:42.709",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354959,1719310242719,"fUSD",-4244.47853678,0.00016836,2,"2024-06-25T10:10:42.719",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354960,1719310242728,"fUSD",-535.59904363,0.00016854,2,"2024-06-25T10:10:42.728",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354961,1719310242737,"fUSD",-167.0,0.00016876,2,"2024-06-25T10:10:42.737",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354962,1719310242749,"fUSD",-3200.0,0.000169,6,"2024-06-25T10:10:42.749",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354963,1719310242758,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.758",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354964,1719310242768,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.768",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354965,1719310242778,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.778",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354966,1719310242788,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.788",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354967,1719310242797,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.797",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354968,1719310242807,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.807",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354969,1719310242817,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.817",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354970,1719310242827,"fUSD",-720.614248,0.00016969,2,"2024-06-25T10:10:42.827",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354971,1719310242836,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.836",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354972,1719310242848,"fUSD",-720.614248,0.00016969,2,"2024-06-25T10:10:42.848",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354973,1719310242858,"fUSD",-368.576242,0.00016969,2,"2024-06-25T10:10:42.858",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354974,1719310242867,"fUSD",-368.576242,0.00016969,2,"2024-06-25T10:10:42.867",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354975,1719310242877,"fUSD",-297.163038,0.00016969,2,"2024-06-25T10:10:42.877",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354976,1719310242887,"fUSD",-151.735721,0.00016969,2,"2024-06-25T10:10:42.887",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354977,1719310242897,"fUSD",-151.735721,0.00016969,2,"2024-06-25T10:10:42.897",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354978,1719310242911,"fUSD",-151.0,0.00016969,2,"2024-06-25T10:10:42.911",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354979,1719310242922,"fUSD",-175945.96444516,0.00016969,2,"2024-06-25T10:10:42.922",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354980,1719310242931,"fUSD",-187.6,0.00017034,2,"2024-06-25T10:10:42.931",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354981,1719310242942,"fUSD",-567.28,0.0001714,2,"2024-06-25T10:10:42.942",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354982,1719310242953,"fUSD",-155.19359069,0.00017161,2,"2024-06-25T10:10:42.953",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354983,1719310242963,"fUSD",-6720.71013088,0.00017162,2,"2024-06-25T10:10:42.963",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354984,1719310242972,"fUSD",-271.85724688,0.00017258,2,"2024-06-25T10:10:42.972",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354985,1719310242984,"fUSD",-2004.4104095,0.00017259,2,"2024-06-25T10:10:42.984",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354986,1719310242997,"fUSD",-155.10759368,0.00017259,2,"2024-06-25T10:10:42.997",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354987,1719310243008,"fUSD",-336.19305709,0.00017259,2,"2024-06-25T10:10:43.008",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354988,1719310243018,"fUSD",-529.72889138,0.00017259,2,"2024-06-25T10:10:43.018",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354989,1719310243028,"fUSD",-155.0,0.00017259,2,"2024-06-25T10:10:43.028",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354990,1719310243038,"fUSD",-520.06850352,0.00017259,2,"2024-06-25T10:10:43.038",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354991,1719310243047,"fUSD",-155.24207177,0.00017259,2,"2024-06-25T10:10:43.047",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354992,1719310243057,"fUSD",-8665.05192547,0.0001726,2,"2024-06-25T10:10:43.057",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354993,1719310243067,"fUSD",-167.0,0.00017399,2,"2024-06-25T10:10:43.067",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354994,1719310243076,"fUSD",-209.99775219,0.00017529,2,"2024-06-25T10:10:43.076",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354995,1719310243086,"fUSD",-158.92716166,0.0001753,2,"2024-06-25T10:10:43.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354996,1719310243095,"fUSD",-175.48545791,0.0001753,2,"2024-06-25T10:10:43.095",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354997,1719310243105,"fUSD",-368.41465211,0.00017533,2,"2024-06-25T10:10:43.105",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354998,1719310243115,"fUSD",-187.6,0.00017629,2,"2024-06-25T10:10:43.115",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330354999,1719310243124,"fUSD",-413.64979648,0.0001788,2,"2024-06-25T10:10:43.124",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355000,1719310243134,"fUSD",-1000.0,0.00017911,2,"2024-06-25T10:10:43.134",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355001,1719310243144,"fUSD",-167.0,0.00017921,2,"2024-06-25T10:10:43.144",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355002,1719310243154,"fUSD",-6720.71013088,0.0001798,2,"2024-06-25T10:10:43.154",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355003,1719310243164,"fUSD",-4244.47853678,0.00018046,2,"2024-06-25T10:10:43.164",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355004,1719310243174,"fUSD",-169.85,0.00018139,2,"2024-06-25T10:10:43.174",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355005,1719310243184,"fUSD",-194.72,0.00018144,2,"2024-06-25T10:10:43.184",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355006,1719310243194,"fUSD",-187.6,0.00018225,2,"2024-06-25T10:10:43.194",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355007,1719310243203,"fUSD",-167.49264906,0.00018395,2,"2024-06-25T10:10:43.203",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355008,1719310243213,"fUSD",-151.0,0.00018395,2,"2024-06-25T10:10:43.213",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355009,1719310243223,"fUSD",-151.0,0.00018395,2,"2024-06-25T10:10:43.223",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355010,1719310243232,"fUSD",-13935.67290563,0.00018395,2,"2024-06-25T10:10:43.232",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355011,1719310243242,"fUSD",-1872.89705246,0.00018395,2,"2024-06-25T10:10:43.242",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355013,1719310243491,"fUSD",-167.0,0.00018444,2,"2024-06-25T10:10:43.491",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355014,1719310243539,"fUSD",-167.01,0.00018444,2,"2024-06-25T10:10:43.539",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355015,1719310243549,"fUSD",-12750.87079777,0.000185,2,"2024-06-25T10:10:43.549",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355016,1719310243559,"fUSD",-151.0,0.000185,2,"2024-06-25T10:10:43.559",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355017,1719310243569,"fUSD",-6720.71013088,0.00018799,2,"2024-06-25T10:10:43.569",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355018,1719310243578,"fUSD",-187.6,0.00018821,2,"2024-06-25T10:10:43.578",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355019,1719310243588,"fUSD",-155.21023626,0.00018849,2,"2024-06-25T10:10:43.588",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355020,1719310243598,"fUSD",-27230.27163246,0.00018849,2,"2024-06-25T10:10:43.598",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355021,1719310243607,"fUSD",-200.0,0.00018849,2,"2024-06-25T10:10:43.607",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355022,1719310243616,"fUSD",-160.447953,0.00018849,2,"2024-06-25T10:10:43.616",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355023,1719310243626,"fUSD",-151.0,0.00018849,2,"2024-06-25T10:10:43.626",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355024,1719310243635,"fUSD",-2000.0,0.00018849,2,"2024-06-25T10:10:43.635",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355025,1719310243645,"fUSD",-200.0,0.00018849,2,"2024-06-25T10:10:43.645",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355026,1719310243654,"fUSD",-151.0,0.00018849,2,"2024-06-25T10:10:43.654",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355027,1719310243663,"fUSD",-680.14861,0.00019,2,"2024-06-25T10:10:43.663",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355028,1719310243673,"fUSD",-200.0,0.00019037,2,"2024-06-25T10:10:43.673",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355029,1719310243682,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.682",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355030,1719310243692,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.692",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355031,1719310243702,"fUSD",-226.43551333,0.00019178,2,"2024-06-25T10:10:43.702",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355032,1719310243712,"fUSD",-514.54467026,0.00019178,2,"2024-06-25T10:10:43.712",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355033,1719310243722,"fUSD",-501.63437464,0.00019178,2,"2024-06-25T10:10:43.722",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355034,1719310243731,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.731",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355035,1719310243742,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.742",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355036,1719310243752,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.752",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355037,1719310243761,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.761",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355038,1719310243771,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.771",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355039,1719310243782,"fUSD",-453.18830855,0.00019178,2,"2024-06-25T10:10:43.782",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355040,1719310243792,"fUSD",-218.17947299,0.00019178,2,"2024-06-25T10:10:43.792",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355041,1719310243801,"fUSD",-397.89310408,0.00019178,2,"2024-06-25T10:10:43.801",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355042,1719310243811,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:10:43.811",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355043,1719310243821,"fUSD",-465.85,0.00019178,2,"2024-06-25T10:10:43.821",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355044,1719310243831,"fUSD",-250.0,0.00019178,2,"2024-06-25T10:10:43.831",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355045,1719310243842,"fUSD",-80222.48366499,0.00019217,2,"2024-06-25T10:10:43.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355046,1719310243852,"fUSD",-200.0,0.00019228,2,"2024-06-25T10:10:43.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355047,1719310243862,"fUSD",-4244.47853678,0.00019257,2,"2024-06-25T10:10:43.862",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355048,1719310243872,"fUSD",-567.28,0.00019404,2,"2024-06-25T10:10:43.872",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355049,1719310243883,"fUSD",-187.6,0.00019416,2,"2024-06-25T10:10:43.883",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355050,1719310243892,"fUSD",-200.0,0.0001942,2,"2024-06-25T10:10:43.892",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355051,1719310243905,"fUSD",-1000.0,0.0001954,2,"2024-06-25T10:10:43.905",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355052,1719310243916,"fUSD",-413.64979648,0.0001955,2,"2024-06-25T10:10:43.916",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355053,1719310243926,"fUSD",-6720.71013088,0.00019617,2,"2024-06-25T10:10:43.926",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355054,1719310243936,"fUSD",-339.04058475,0.0002,7,"2024-06-25T10:10:43.936",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355055,1719310243947,"fUSD",-1806.46654552,0.0002,2,"2024-06-25T10:10:43.947",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355056,1719310244806,"fUSD",-155.21436452,0.00017161,2,"2024-06-25T10:10:44.806",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355057,1719310244815,"fUSD",-2176.9225117,0.0002,2,"2024-06-25T10:10:44.815",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355058,1719310244825,"fUSD",-326.85831765,0.0002,2,"2024-06-25T10:10:44.825",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355059,1719310244835,"fUSD",-187.98950522,0.0002,2,"2024-06-25T10:10:44.835",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355060,1719310244846,"fUSD",-461.29191155,0.0002,2,"2024-06-25T10:10:44.846",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355061,1719310244856,"fUSD",-31844.78356095,0.0002,2,"2024-06-25T10:10:44.856",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355062,1719310244866,"fUSD",-756.4738469,0.0002,2,"2024-06-25T10:10:44.866",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355063,1719310244875,"fUSD",-347.51241114,0.0002,2,"2024-06-25T10:10:44.875",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355064,1719310244883,"fUSD",-336.0,0.0002,2,"2024-06-25T10:10:44.883",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355065,1719310244892,"fUSD",-151.735721,0.0002,2,"2024-06-25T10:10:44.892",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355066,1719310244903,"fUSD",-151.735721,0.0002,2,"2024-06-25T10:10:44.903",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355067,1719310244913,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.913",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355068,1719310244922,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.922",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355069,1719310244931,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.931",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355070,1719310244942,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.942",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355071,1719310244951,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.951",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355072,1719310244960,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.960",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355073,1719310244969,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.969",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355074,1719310244980,"fUSD",-151.0,0.0002,2,"2024-06-25T10:10:44.980",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355075,1719310244989,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.989",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355076,1719310244999,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:44.999",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355077,1719310245008,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.008",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355078,1719310245018,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.018",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355079,1719310245027,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.027",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355080,1719310245036,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.036",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355081,1719310245045,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.045",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355082,1719310245054,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.054",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355083,1719310245064,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.064",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355084,1719310245073,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.073",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355085,1719310245082,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.082",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355086,1719310245091,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.091",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355087,1719310245100,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.100",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355088,1719310245109,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.109",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355089,1719310245118,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.118",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355090,1719310245127,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.127",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355091,1719310245136,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.136",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355092,1719310245146,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.146",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355093,1719310245155,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.155",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355094,1719310245164,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.164",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355095,1719310245173,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.173",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355096,1719310245182,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.182",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355097,1719310245191,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.191",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355098,1719310245200,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.200",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355099,1719310245209,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.209",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355100,1719310245218,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.218",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355101,1719310245228,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.228",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355102,1719310245238,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.238",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355103,1719310245249,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:45.249",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355104,1719310245258,"fUSD",-264.74651809,0.0002,2,"2024-06-25T10:10:45.258",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355105,1719310245267,"fUSD",-187.6,0.00020012,2,"2024-06-25T10:10:45.267",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355106,1719310245276,"fUSD",-200.027748,0.000201,2,"2024-06-25T10:10:45.276",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355107,1719310245286,"fUSD",-150.63,0.00020157,2,"2024-06-25T10:10:45.286",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355108,1719310245296,"fUSD",-150.0,0.00020157,2,"2024-06-25T10:10:45.296",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355109,1719310245305,"fUSD",-150.0,0.00020157,2,"2024-06-25T10:10:45.305",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355110,1719310245316,"fUSD",-150.0,0.00020157,2,"2024-06-25T10:10:45.316",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355111,1719310245325,"fUSD",-150.0,0.00020157,2,"2024-06-25T10:10:45.325",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355112,1719310245334,"fUSD",-157.85,0.00020157,2,"2024-06-25T10:10:45.334",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355113,1719310245343,"fUSD",-500.0,0.00020177,2,"2024-06-25T10:10:45.343",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355114,1719310245353,"fUSD",-2016.42329016,0.000202,2,"2024-06-25T10:10:45.353",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355115,1719310245362,"fUSD",-151.0,0.00020247,2,"2024-06-25T10:10:45.362",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355116,1719310245371,"fUSD",-361.49,0.00020247,2,"2024-06-25T10:10:45.371",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355117,1719310245380,"fUSD",-1026.0,0.000204,2,"2024-06-25T10:10:45.380",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355118,1719310245389,"fUSD",-720.614248,0.00020435,2,"2024-06-25T10:10:45.389",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355119,1719310245398,"fUSD",-151.0,0.00020435,2,"2024-06-25T10:10:45.398",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355120,1719310245407,"fUSD",-720.614248,0.00020435,2,"2024-06-25T10:10:45.407",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355121,1719310245416,"fUSD",-368.576242,0.00020435,2,"2024-06-25T10:10:45.416",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355122,1719310245425,"fUSD",-368.576242,0.00020435,2,"2024-06-25T10:10:45.425",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355123,1719310245435,"fUSD",-6720.71013088,0.00020435,2,"2024-06-25T10:10:45.435",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355124,1719310245445,"fUSD",-4244.47853678,0.00020468,2,"2024-06-25T10:10:45.445",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355125,1719310245454,"fUSD",-300.0,0.00020521,2,"2024-06-25T10:10:45.454",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355126,1719310245463,"fUSD",-150.0,0.00020521,2,"2024-06-25T10:10:45.463",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355127,1719310245472,"fUSD",-800.0,0.00020548,2,"2024-06-25T10:10:45.472",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355128,1719310245482,"fUSD",-187.6,0.00020607,2,"2024-06-25T10:10:45.482",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355129,1719310245491,"fUSD",-200.0,0.00020679,2,"2024-06-25T10:10:45.491",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355130,1719310245505,"fUSD",-500.0,0.0002068,2,"2024-06-25T10:10:45.505",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355131,1719310245514,"fUSD",-200.0,0.0002068,2,"2024-06-25T10:10:45.514",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355132,1719310245524,"fUSD",-151.0,0.000207,2,"2024-06-25T10:10:45.524",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355133,1719310245533,"fUSD",-1000.0,0.000207,2,"2024-06-25T10:10:45.533",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355134,1719310245542,"fUSD",-25000.0,0.000207,2,"2024-06-25T10:10:45.542",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355135,1719310245551,"fUSD",-151.0,0.000208,2,"2024-06-25T10:10:45.551",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355136,1719310245561,"fUSD",-194772.064267,0.000208,3,"2024-06-25T10:10:45.561",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355137,1719310245575,"fUSD",-151.735721,0.000208,2,"2024-06-25T10:10:45.575",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355139,1719310245585,"fUSD",-151.735721,0.000208,2,"2024-06-25T10:10:45.585",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355142,1719310245594,"fUSD",-1059.37192108,0.00020878,2,"2024-06-25T10:10:45.594",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355145,1719310245604,"fUSD",-274.720686,0.000209,2,"2024-06-25T10:10:45.604",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355147,1719310245613,"fUSD",-600.0,0.000209,7,"2024-06-25T10:10:45.613",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355149,1719310245623,"fUSD",-214541.343767,0.000209,3,"2024-06-25T10:10:45.623",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355151,1719310245632,"fUSD",-720.614248,0.000209,2,"2024-06-25T10:10:45.632",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355153,1719310245642,"fUSD",-151.0,0.000209,2,"2024-06-25T10:10:45.642",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355155,1719310245652,"fUSD",-720.614248,0.000209,2,"2024-06-25T10:10:45.652",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355157,1719310245661,"fUSD",-368.576242,0.000209,2,"2024-06-25T10:10:45.661",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355159,1719310245671,"fUSD",-368.576242,0.000209,2,"2024-06-25T10:10:45.671",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355161,1719310245681,"fUSD",-151.735721,0.000209,2,"2024-06-25T10:10:45.681",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355163,1719310245690,"fUSD",-151.735721,0.000209,2,"2024-06-25T10:10:45.690",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355164,1719310245700,"fUSD",-1000.0,0.00020999,2,"2024-06-25T10:10:45.700",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355165,1719310245710,"fUSD",-1000.0,0.00020999,2,"2024-06-25T10:10:45.710",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355166,1719310245719,"fUSD",-1000.0,0.00020999,2,"2024-06-25T10:10:45.719",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355167,1719310245729,"fUSD",-1164.15860914,0.00021,2,"2024-06-25T10:10:45.729",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355168,1719310245738,"fUSD",-766.34393018,0.00021,4,"2024-06-25T10:10:45.738",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355169,1719310245750,"fUSD",-1000.0,0.00021,7,"2024-06-25T10:10:45.750",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355170,1719310245760,"fUSD",-23512.97169266,0.00021,4,"2024-06-25T10:10:45.760",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355176,1719310246920,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:46.920",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355177,1719310246930,"fUSD",-61366.02808741,0.00021,4,"2024-06-25T10:10:46.930",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355178,1719310247326,"fUSD",-430.47767915,0.00013025,2,"2024-06-25T10:10:47.326",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355179,1719310247336,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.336",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355180,1719310247346,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.346",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355181,1719310247355,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.355",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355182,1719310247365,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.365",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355183,1719310247374,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.374",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355184,1719310247384,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.384",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355185,1719310247394,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.394",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355186,1719310247404,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.404",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355187,1719310247414,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.414",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355188,1719310247424,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.424",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355189,1719310247434,"fUSD",-1288.21921374,0.00021,4,"2024-06-25T10:10:47.434",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355190,1719310247443,"fUSD",-1374.00398121,0.00021,4,"2024-06-25T10:10:47.443",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355191,1719310247484,"fUSD",-306.06991259,0.0002,2,"2024-06-25T10:10:47.484",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355192,1719310247495,"fUSD",-1312.1526384,0.00021,4,"2024-06-25T10:10:47.495",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355193,1719310352289,"fUSD",313.02582226,0.00022414,60,"2024-06-25T10:12:32.289",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355194,1719310377804,"fUSD",152.31,0.00018849,30,"2024-06-25T10:12:57.804",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355195,1719310396757,"fUSD",1000.0,0.00025999,120,"2024-06-25T10:13:16.757",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355196,1719310454263,"fUSD",312.77647582,0.00022134,60,"2024-06-25T10:14:14.263",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355197,1719310971534,"fUSD",152.31,0.00018849,30,"2024-06-25T10:22:51.534",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355198,1719311250474,"fUSD",151.39412324,0.00010998,2,"2024-06-25T10:27:30.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355200,1719311315780,"fUSD",411.35786156,0.00010998,2,"2024-06-25T10:28:35.780",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355201,1719311411742,"fUSD",539.84844406,0.00010998,2,"2024-06-25T10:30:11.742",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355204,1719311432066,"fUSD",-328.50066625,0.00011098,2,"2024-06-25T10:30:32.066",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355205,1719311432076,"fUSD",-218.10152427,0.00011098,2,"2024-06-25T10:30:32.076",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355206,1719311432086,"fUSD",-92.08611383,0.00011098,2,"2024-06-25T10:30:32.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355207,1719311432098,"fUSD",-83.2125873,0.00011098,2,"2024-06-25T10:30:32.098",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355208,1719311432108,"fUSD",-297.40823142,0.00011098,2,"2024-06-25T10:30:32.108",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355209,1719311432117,"fUSD",-103.66609972,0.00011098,2,"2024-06-25T10:30:32.117",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355210,1719311432129,"fUSD",-106.33165247,0.00011098,2,"2024-06-25T10:30:32.129",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355211,1719311432139,"fUSD",-300.0,0.00011299,2,"2024-06-25T10:30:32.139",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355212,1719311432148,"fUSD",-150.0,0.00011299,2,"2024-06-25T10:30:32.148",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355213,1719311432157,"fUSD",-12414.73140089,0.000113,2,"2024-06-25T10:30:32.157",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355215,1719311432283,"fUSD",-51543.98970512,0.000113,2,"2024-06-25T10:30:32.283",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355216,1719311432295,"fUSD",-710.59577829,0.000113,2,"2024-06-25T10:30:32.295",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355217,1719311432307,"fUSD",-359.72709809,0.000113,2,"2024-06-25T10:30:32.307",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355218,1719311432325,"fUSD",-7500.02247355,0.000113,2,"2024-06-25T10:30:32.325",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355219,1719311432336,"fUSD",-482.87677638,0.000113,2,"2024-06-25T10:30:32.336",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355220,1719311438338,"fUSD",-251.29173478,0.000113,2,"2024-06-25T10:30:38.338",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355227,1719311438621,"fUSD",-185364.02710464,0.000113,2,"2024-06-25T10:30:38.621",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355228,1719311438634,"fUSD",-4375.72993947,0.000113,2,"2024-06-25T10:30:38.634",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355295,1719311440238,"fUSD",-528.18244504,0.000113,2,"2024-06-25T10:30:40.238",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355296,1719311440474,"fUSD",-643.23488832,0.000113,2,"2024-06-25T10:30:40.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355302,1719311443428,"fUSD",-263759.41941988,0.000113,2,"2024-06-25T10:30:43.428",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355303,1719311443438,"fUSD",-250.0,0.00012092,2,"2024-06-25T10:30:43.438",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355304,1719311443448,"fUSD",-1340.45084067,0.00012126,2,"2024-06-25T10:30:43.448",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355305,1719311443458,"fUSD",-216.26835515,0.00012896,2,"2024-06-25T10:30:43.458",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355306,1719311443468,"fUSD",-155.40311246,0.00012897,2,"2024-06-25T10:30:43.468",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355307,1719311443480,"fUSD",-160.0513,0.00013698,2,"2024-06-25T10:30:43.480",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355308,1719311443489,"fUSD",-999.99,0.00013699,2,"2024-06-25T10:30:43.489",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355310,1719311443793,"fUSD",-182.86,0.00013699,2,"2024-06-25T10:30:43.793",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355311,1719311443803,"fUSD",-11551.86,0.00013798,2,"2024-06-25T10:30:43.803",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355312,1719311443813,"fUSD",-3620.12322409,0.00013799,2,"2024-06-25T10:30:43.813",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355313,1719311443823,"fUSD",-3620.12322403,0.00013799,2,"2024-06-25T10:30:43.823",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355314,1719311443833,"fUSD",-3620.12322403,0.00014414,2,"2024-06-25T10:30:43.833",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355315,1719311443842,"fUSD",-523.1,0.00015449,2,"2024-06-25T10:30:43.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355316,1719311443852,"fUSD",-3620.12322403,0.00015625,2,"2024-06-25T10:30:43.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355317,1719311443862,"fUSD",-499.99,0.00015662,2,"2024-06-25T10:30:43.862",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355318,1719311443871,"fUSD",-182.86,0.00016438,2,"2024-06-25T10:30:43.871",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355319,1719311443881,"fUSD",-3620.12322403,0.00016836,2,"2024-06-25T10:30:43.881",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355320,1719311443891,"fUSD",-250.0,0.00017533,2,"2024-06-25T10:30:43.891",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355321,1719311443900,"fUSD",-390.67,0.00017535,2,"2024-06-25T10:30:43.900",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355322,1719311443910,"fUSD",-390.67,0.00017583,2,"2024-06-25T10:30:43.910",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355323,1719311443919,"fUSD",-390.67,0.00017631,2,"2024-06-25T10:30:43.919",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355324,1719311443929,"fUSD",-194.58,0.00017657,2,"2024-06-25T10:30:43.929",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355325,1719311443938,"fUSD",-390.67,0.00017679,2,"2024-06-25T10:30:43.938",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355326,1719311443948,"fUSD",-523.1,0.00017713,2,"2024-06-25T10:30:43.948",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355327,1719311443958,"fUSD",-390.67,0.00017727,2,"2024-06-25T10:30:43.958",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355328,1719311443968,"fUSD",-390.67,0.00017775,2,"2024-06-25T10:30:43.968",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355329,1719311443988,"fUSD",-390.67,0.00017823,2,"2024-06-25T10:30:43.988",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355330,1719311444003,"fUSD",-390.67,0.00017871,2,"2024-06-25T10:30:44.003",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355331,1719311444013,"fUSD",-390.67,0.00017919,2,"2024-06-25T10:30:44.013",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355332,1719311444023,"fUSD",-390.67,0.00017967,2,"2024-06-25T10:30:44.023",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355333,1719311444033,"fUSD",-390.67,0.00018015,2,"2024-06-25T10:30:44.033",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355334,1719311444045,"fUSD",-3620.12322403,0.00018046,2,"2024-06-25T10:30:44.045",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355335,1719311444055,"fUSD",-390.67,0.00018063,2,"2024-06-25T10:30:44.055",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355336,1719311444064,"fUSD",-1000.0,0.00018069,2,"2024-06-25T10:30:44.064",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355337,1719311444074,"fUSD",-390.67,0.00018111,2,"2024-06-25T10:30:44.074",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355338,1719311444084,"fUSD",-390.67,0.0001816,2,"2024-06-25T10:30:44.084",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355339,1719311444094,"fUSD",-23900.0,0.00018163,2,"2024-06-25T10:30:44.094",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355340,1719311444104,"fUSD",-390.67,0.00018208,2,"2024-06-25T10:30:44.104",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355341,1719311444114,"fUSD",-390.67,0.00018256,2,"2024-06-25T10:30:44.114",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355342,1719311444123,"fUSD",-390.67,0.00018304,2,"2024-06-25T10:30:44.123",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355343,1719311444134,"fUSD",-390.67,0.00018352,2,"2024-06-25T10:30:44.134",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355344,1719311444143,"fUSD",-1815.42,0.00018388,2,"2024-06-25T10:30:44.143",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355345,1719311444155,"fUSD",-390.67,0.000184,2,"2024-06-25T10:30:44.155",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355346,1719311444166,"fUSD",-390.67,0.00018448,2,"2024-06-25T10:30:44.166",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355347,1719311444176,"fUSD",-27230.27163246,0.00018849,2,"2024-06-25T10:30:44.176",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355348,1719311444186,"fUSD",-500.0,0.00019178,2,"2024-06-25T10:30:44.186",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355349,1719311444196,"fUSD",-327.08426934,0.00019178,2,"2024-06-25T10:30:44.196",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355350,1719311444206,"fUSD",-250.0,0.00019178,2,"2024-06-25T10:30:44.206",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355351,1719311444215,"fUSD",-3620.12322403,0.00019257,2,"2024-06-25T10:30:44.215",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355352,1719311444226,"fUSD",-977.44,0.00019397,14,"2024-06-25T10:30:44.226",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355353,1719311444237,"fUSD",-151.0,0.00019416,2,"2024-06-25T10:30:44.237",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355354,1719311444247,"fUSD",-523.1,0.00019977,2,"2024-06-25T10:30:44.247",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355355,1719311444256,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.256",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355356,1719311444266,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.266",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355357,1719311444276,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.276",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355358,1719311444286,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.286",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355359,1719311444295,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.295",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355360,1719311444305,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.305",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355361,1719311444314,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.314",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355362,1719311444329,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.329",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355363,1719311444339,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.339",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355364,1719311444350,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.350",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355365,1719311444361,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.361",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355366,1719311444370,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.370",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355367,1719311444382,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.382",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355368,1719311444391,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.391",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355369,1719311444402,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.402",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355370,1719311444411,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.411",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355371,1719311444421,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.421",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355372,1719311444431,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.431",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355373,1719311444440,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.440",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355374,1719311444450,"fUSD",-151.0,0.00020012,2,"2024-06-25T10:30:44.450",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355375,1719311444459,"fUSD",-200.027748,0.000201,2,"2024-06-25T10:30:44.459",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355376,1719311444469,"fUSD",-1000.0,0.00020328,2,"2024-06-25T10:30:44.469",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355377,1719311444480,"fUSD",-1018.0,0.000204,2,"2024-06-25T10:30:44.480",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355378,1719311444489,"fUSD",-800.0,0.00020548,2,"2024-06-25T10:30:44.489",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355379,1719311444500,"fUSD",-12750.87079777,0.00020584,2,"2024-06-25T10:30:44.500",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355380,1719311444509,"fUSD",-7841.9619,0.00020585,2,"2024-06-25T10:30:44.509",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355381,1719311444519,"fUSD",-2240.23671033,0.000206,2,"2024-06-25T10:30:44.519",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355382,1719311444529,"fUSD",-151.0,0.00020607,2,"2024-06-25T10:30:44.529",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355383,1719311444538,"fUSD",-543.0,0.00020685,2,"2024-06-25T10:30:44.538",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355384,1719311444547,"fUSD",-31844.78356095,0.00020685,2,"2024-06-25T10:30:44.547",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355385,1719311444557,"fUSD",-104966.38951204,0.00020685,2,"2024-06-25T10:30:44.557",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355386,1719311444570,"fUSD",-1858.75678385,0.00020685,2,"2024-06-25T10:30:44.570",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355387,1719311444580,"fUSD",-604.27956434,0.000207,2,"2024-06-25T10:30:44.580",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355388,1719311444592,"fUSD",-152.19428256,0.000207,2,"2024-06-25T10:30:44.592",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355389,1719311444603,"fUSD",-347.51241114,0.000207,2,"2024-06-25T10:30:44.603",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355390,1719311444613,"fUSD",-214.98616056,0.00020799,2,"2024-06-25T10:30:44.613",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355391,1719311444623,"fUSD",-500.0,0.00020799,2,"2024-06-25T10:30:44.623",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355392,1719311444633,"fUSD",-235.95649257,0.00020799,2,"2024-06-25T10:30:44.633",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355393,1719311444642,"fUSD",-423.05438075,0.00020799,2,"2024-06-25T10:30:44.642",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355394,1719311444652,"fUSD",-1261.73803845,0.000208,3,"2024-06-25T10:30:44.652",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355395,1719311444728,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.728",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355396,1719311444739,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:44.739",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355397,1719311444749,"fUSD",-30171.31695384,0.000208,3,"2024-06-25T10:30:44.749",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355404,1719311446453,"fUSD",-1340.45084067,0.00011322,2,"2024-06-25T10:30:46.453",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355405,1719311446463,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.463",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355406,1719311446474,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.474",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355407,1719311446484,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.484",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355408,1719311446494,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.494",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355409,1719311446504,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.504",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355410,1719311446513,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.513",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355411,1719311446523,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.523",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355412,1719311446533,"fUSD",-269.34152308,0.0002,2,"2024-06-25T10:30:46.533",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355413,1719311446543,"fUSD",-4080.65952438,0.000208,3,"2024-06-25T10:30:46.543",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355414,1719311446555,"fUSD",-30925.5709564,0.000208,3,"2024-06-25T10:30:46.555",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355415,1719311446566,"fUSD",-1673.24042117,0.000208,3,"2024-06-25T10:30:46.566",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355416,1719311446577,"fUSD",-3883.54834729,0.000208,3,"2024-06-25T10:30:46.577",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355417,1719311446588,"fUSD",-1085.79518848,0.000208,3,"2024-06-25T10:30:46.588",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355419,1719311505010,"fUSD",152.31,0.00018849,30,"2024-06-25T10:31:45.010",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355420,1719311594730,"fUSD",1027.15996,0.0002499,120,"2024-06-25T10:33:14.730",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355424,1719311987653,"fUSD",586.02,0.00010204,2,"2024-06-25T10:39:47.653",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355494,1719312094363,"fUSD",205.98878928,0.00010204,2,"2024-06-25T10:41:34.363",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355497,1719312632321,"fUSD",-160.0513,0.000111,2,"2024-06-25T10:50:32.321",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355498,1719312632331,"fUSD",-1494.2292,0.000111,2,"2024-06-25T10:50:32.331",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355499,1719312632340,"fUSD",-258.4992,0.000111,2,"2024-06-25T10:50:32.340",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355500,1719312632350,"fUSD",-1890.11055367,0.000112,2,"2024-06-25T10:50:32.350",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355502,1719312632361,"fUSD",-1489.75692948,0.000112,2,"2024-06-25T10:50:32.361",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355505,1719312632373,"fUSD",-883.54995,0.000112,2,"2024-06-25T10:50:32.373",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355509,1719312632384,"fUSD",-846.47,0.000112,2,"2024-06-25T10:50:32.384",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355512,1719312632396,"fUSD",-350.2299999,0.000112,2,"2024-06-25T10:50:32.396",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355518,1719312632573,"fUSD",-6452.46109333,0.000112,2,"2024-06-25T10:50:32.573",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355519,1719312632585,"fUSD",-2868.24058071,0.000112,2,"2024-06-25T10:50:32.585",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355520,1719312632597,"fUSD",-11839.01374531,0.000112,2,"2024-06-25T10:50:32.597",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355521,1719312632610,"fUSD",-4951.42915819,0.000112,2,"2024-06-25T10:50:32.610",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355525,1719312635173,"fUSD",556.71,0.00010232,2,"2024-06-25T10:50:35.173",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355526,1719312638223,"fUSD",-758.11221771,0.000112,2,"2024-06-25T10:50:38.223",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355529,1719312638234,"fUSD",-30952.57922908,0.000112,2,"2024-06-25T10:50:38.234",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355533,1719312638248,"fUSD",-6413.07804262,0.000112,2,"2024-06-25T10:50:38.248",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355535,1719312638258,"fUSD",-500.0,0.000112,2,"2024-06-25T10:50:38.258",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355537,1719312638267,"fUSD",-862.88728858,0.000112,2,"2024-06-25T10:50:38.267",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355541,1719312638546,"fUSD",-3500.5685945,0.000112,2,"2024-06-25T10:50:38.546",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355542,1719312638558,"fUSD",-1814.56851,0.000112,2,"2024-06-25T10:50:38.558",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355543,1719312638606,"fUSD",-463.69679999,0.000112,2,"2024-06-25T10:50:38.606",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355544,1719312638618,"fUSD",-771.07115909,0.000112,2,"2024-06-25T10:50:38.618",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355545,1719312638629,"fUSD",-987.45743925,0.000112,2,"2024-06-25T10:50:38.629",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355546,1719312638640,"fUSD",-371.59143874,0.000112,2,"2024-06-25T10:50:38.640",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355553,1719312638769,"fUSD",-3900.0,0.000112,2,"2024-06-25T10:50:38.769",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355554,1719312640953,"fUSD",-933.32660171,0.000112,2,"2024-06-25T10:50:40.953",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355555,1719312640964,"fUSD",-3207.735,0.000112,2,"2024-06-25T10:50:40.964",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355556,1719312640975,"fUSD",-2837.74696614,0.000112,2,"2024-06-25T10:50:40.975",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355557,1719312640987,"fUSD",-11915.571802,0.000112,2,"2024-06-25T10:50:40.987",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355558,1719312640998,"fUSD",-16465.768198,0.000112,2,"2024-06-25T10:50:40.998",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355559,1719312641009,"fUSD",-3045.14292529,0.000112,2,"2024-06-25T10:50:41.009",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355560,1719312641074,"fUSD",-4745.42799594,0.000112,2,"2024-06-25T10:50:41.074",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355561,1719312641084,"fUSD",-478.52362638,0.00011776,2,"2024-06-25T10:50:41.084",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355573,1719312643647,"fUSD",-2561.54407362,0.00011776,2,"2024-06-25T10:50:43.647",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355574,1719312643658,"fUSD",-15420.55758448,0.00011799,2,"2024-06-25T10:50:43.658",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355575,1719312643668,"fUSD",-4988.81650323,0.000118,2,"2024-06-25T10:50:43.668",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355576,1719312643679,"fUSD",-150.0,0.00011808,2,"2024-06-25T10:50:43.679",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355577,1719312643688,"fUSD",-250.0,0.0001184,2,"2024-06-25T10:50:43.688",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355578,1719312643698,"fUSD",-944.25093946,0.00011977,2,"2024-06-25T10:50:43.698",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355579,1719312643712,"fUSD",-250.0,0.00012078,2,"2024-06-25T10:50:43.712",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355580,1719312643722,"fUSD",-184.96,0.00012092,2,"2024-06-25T10:50:43.722",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355581,1719312643733,"fUSD",-1000.01,0.00012108,2,"2024-06-25T10:50:43.733",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355582,1719312643743,"fUSD",-23900.0,0.00012113,2,"2024-06-25T10:50:43.743",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355583,1719312643760,"fUSD",-520.06850352,0.00012125,2,"2024-06-25T10:50:43.760",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355584,1719312643770,"fUSD",-999.99,0.00012126,2,"2024-06-25T10:50:43.770",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355585,1719312643780,"fUSD",-499.99,0.00012126,2,"2024-06-25T10:50:43.780",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355586,1719312643792,"fUSD",-753.59338141,0.00012279,2,"2024-06-25T10:50:43.792",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355587,1719312643804,"fUSD",-661.67965342,0.0001228,2,"2024-06-25T10:50:43.804",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355588,1719312643814,"fUSD",-1340.45084067,0.0001228,2,"2024-06-25T10:50:43.814",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355589,1719312643823,"fUSD",-556.71,0.00012496,2,"2024-06-25T10:50:43.823",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355590,1719312643832,"fUSD",-390.67,0.00012733,2,"2024-06-25T10:50:43.832",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355591,1719312643842,"fUSD",-390.67,0.00012768,2,"2024-06-25T10:50:43.842",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355592,1719312643852,"fUSD",-390.67,0.00012803,2,"2024-06-25T10:50:43.852",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355593,1719312643862,"fUSD",-390.67,0.00012838,2,"2024-06-25T10:50:43.862",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355594,1719312643871,"fUSD",-390.67,0.00012873,2,"2024-06-25T10:50:43.871",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355595,1719312643881,"fUSD",-390.67,0.00012908,2,"2024-06-25T10:50:43.881",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355596,1719312643891,"fUSD",-390.67,0.00012942,2,"2024-06-25T10:50:43.891",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355597,1719312643900,"fUSD",-390.67,0.00012977,2,"2024-06-25T10:50:43.900",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355598,1719312643910,"fUSD",-390.67,0.00013012,2,"2024-06-25T10:50:43.910",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355599,1719312643919,"fUSD",-390.67,0.00013047,2,"2024-06-25T10:50:43.919",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355600,1719312643928,"fUSD",-390.67,0.00013082,2,"2024-06-25T10:50:43.928",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355601,1719312643938,"fUSD",-390.67,0.00013117,2,"2024-06-25T10:50:43.938",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355602,1719312643947,"fUSD",-390.67,0.00013152,2,"2024-06-25T10:50:43.947",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355603,1719312643956,"fUSD",-390.67,0.00013187,2,"2024-06-25T10:50:43.956",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355604,1719312643966,"fUSD",-390.67,0.00013222,2,"2024-06-25T10:50:43.966",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355605,1719312643976,"fUSD",-390.67,0.00013257,2,"2024-06-25T10:50:43.976",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355606,1719312643985,"fUSD",-390.67,0.00013292,2,"2024-06-25T10:50:43.985",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355607,1719312643994,"fUSD",-390.67,0.00013327,2,"2024-06-25T10:50:43.994",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355608,1719312644008,"fUSD",-390.67,0.00013362,2,"2024-06-25T10:50:44.008",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355609,1719312644018,"fUSD",-390.67,0.00013397,2,"2024-06-25T10:50:44.018",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355610,1719312644028,"fUSD",-164.57,0.00013699,2,"2024-06-25T10:50:44.028",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355611,1719312644038,"fUSD",-291.87,0.00013699,2,"2024-06-25T10:50:44.038",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355612,1719312644048,"fUSD",-1273.34356107,0.0001379,2,"2024-06-25T10:50:44.048",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355613,1719312644057,"fUSD",-1273.34356103,0.0001379,2,"2024-06-25T10:50:44.057",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355614,1719312644067,"fUSD",-3620.12322409,0.00013799,2,"2024-06-25T10:50:44.067",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355615,1719312644076,"fUSD",-3620.12322403,0.00013799,2,"2024-06-25T10:50:44.076",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355616,1719312644086,"fUSD",-1994.58356352,0.0001387,2,"2024-06-25T10:50:44.086",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355617,1719312644095,"fUSD",-2500.0,0.00013899,2,"2024-06-25T10:50:44.095",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355618,1719312644105,"fUSD",-7500.0,0.000139,2,"2024-06-25T10:50:44.105",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355619,1719312644115,"fUSD",-2240.23671033,0.00013914,2,"2024-06-25T10:50:44.115",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355620,1719312644124,"fUSD",-737.98964315,0.00013999,5,"2024-06-25T10:50:44.124",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355621,1719312644134,"fUSD",-187471.64627893,0.00014,2,"2024-06-25T10:50:44.134",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355622,1719312644147,"fUSD",-3262.44251899,0.00014,2,"2024-06-25T10:50:44.147",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355625,1719312644408,"fUSD",-3219.5262,0.00014,2,"2024-06-25T10:50:44.408",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355628,1719312648859,"fUSD",-2779.0312617,0.00014,2,"2024-06-25T10:50:48.859",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355629,1719312649270,"fUSD",-3212.13211724,0.00014,2,"2024-06-25T10:50:49.270",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355630,1719312996243,"fUSD",5918.31128481,0.00010993,2,"2024-06-25T10:56:36.243",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355635,1719313464601,"fUSD",158.9647594,0.00010975,2,"2024-06-25T11:04:24.601",0.0002993,36.98,0.9565425080678012,1344002149.8638422]
[330355658,1719313833038,"fUSD",-180.03775301,0.0001106,2,"2024-06-25T11:10:33.038",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355660,1719313833047,"fUSD",-203.87981237,0.0001106,2,"2024-06-25T11:10:33.047",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355662,1719313833059,"fUSD",-158.76089464,0.0001106,2,"2024-06-25T11:10:33.059",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355665,1719313833068,"fUSD",-3023.35359891,0.0001106,2,"2024-06-25T11:10:33.068",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355668,1719313833078,"fUSD",-363.1214558,0.00011061,2,"2024-06-25T11:10:33.078",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355671,1719313833089,"fUSD",-328.885,0.00011061,2,"2024-06-25T11:10:33.089",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355673,1719313833101,"fUSD",-2722.68198657,0.00011061,2,"2024-06-25T11:10:33.101",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355680,1719313839409,"fUSD",-10512.01233006,0.00011061,2,"2024-06-25T11:10:39.409",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355681,1719313839424,"fUSD",-1493.85681205,0.00011061,2,"2024-06-25T11:10:39.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355682,1719313839435,"fUSD",-630.16945427,0.00011061,2,"2024-06-25T11:10:39.435",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355683,1719313839446,"fUSD",-155.0,0.00011061,2,"2024-06-25T11:10:39.446",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355684,1719313839456,"fUSD",-2828.45274486,0.00011061,2,"2024-06-25T11:10:39.456",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355685,1719313839468,"fUSD",-532.41,0.00012107,2,"2024-06-25T11:10:39.468",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355686,1719313839479,"fUSD",-1627.92964949,0.00012368,2,"2024-06-25T11:10:39.479",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355687,1719313839488,"fUSD",-20017.12626268,0.000138,2,"2024-06-25T11:10:39.488",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355688,1719313839503,"fUSD",-1197.76674134,0.000138,2,"2024-06-25T11:10:39.503",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355689,1719313839516,"fUSD",-264.24,0.000138,2,"2024-06-25T11:10:39.516",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355690,1719313839528,"fUSD",-1994.87656404,0.000138,2,"2024-06-25T11:10:39.528",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355695,1719313841246,"fUSD",-268.477121,0.000138,2,"2024-06-25T11:10:41.246",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355697,1719313841259,"fUSD",-760.97318247,0.000138,2,"2024-06-25T11:10:41.259",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355698,1719313841271,"fUSD",-38345.4209184,0.000138,2,"2024-06-25T11:10:41.271",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355699,1719313841283,"fUSD",-2238.9890314,0.000138,2,"2024-06-25T11:10:41.283",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355700,1719313841295,"fUSD",-587.05346841,0.000138,2,"2024-06-25T11:10:41.295",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355701,1719313841307,"fUSD",-265.75542385,0.000138,2,"2024-06-25T11:10:41.307",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355742,1719313843811,"fUSD",-9538.41198641,0.000138,2,"2024-06-25T11:10:43.811",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355743,1719313843821,"fUSD",-1410.38514555,0.000138,2,"2024-06-25T11:10:43.821",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355744,1719313843831,"fUSD",-3544.57307158,0.000138,2,"2024-06-25T11:10:43.831",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355745,1719313843840,"fUSD",-14929.43624541,0.0001386,2,"2024-06-25T11:10:43.840",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355746,1719313843850,"fUSD",-7841.9619,0.000139,2,"2024-06-25T11:10:43.850",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355747,1719313843859,"fUSD",-1000.0,0.000139,2,"2024-06-25T11:10:43.859",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355748,1719313843868,"fUSD",-6950.4756,0.000139,2,"2024-06-25T11:10:43.868",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355749,1719313843878,"fUSD",-157.02239902,0.000139,2,"2024-06-25T11:10:43.878",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355750,1719313843887,"fUSD",-22467.9357,0.000139,2,"2024-06-25T11:10:43.887",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355751,1719313843897,"fUSD",-7500.0,0.000139,2,"2024-06-25T11:10:43.897",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355752,1719313843906,"fUSD",-2500.0,0.000139,2,"2024-06-25T11:10:43.906",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355753,1719313843915,"fUSD",-190.85369923,0.000139,2,"2024-06-25T11:10:43.915",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355754,1719313843924,"fUSD",-329.5404875,0.000139,2,"2024-06-25T11:10:43.924",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355755,1719313843934,"fUSD",-160.13713916,0.00013925,2,"2024-06-25T11:10:43.934",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355756,1719313843944,"fUSD",-11551.86,0.00013925,2,"2024-06-25T11:10:43.944",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355757,1719313843953,"fUSD",-3019.88,0.00013925,2,"2024-06-25T11:10:43.953",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355758,1719313843963,"fUSD",-499.99,0.00013925,2,"2024-06-25T11:10:43.963",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355759,1719313843973,"fUSD",-195.76537333,0.0001399,2,"2024-06-25T11:10:43.973",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355760,1719313843982,"fUSD",-349.70491421,0.00013999,5,"2024-06-25T11:10:43.982",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355761,1719313843992,"fUSD",-316070.88209533,0.00014,2,"2024-06-25T11:10:43.992",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355762,1719313844453,"fUSD",-602.9136204,0.00014,2,"2024-06-25T11:10:44.453",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355764,1719313846738,"fUSD",-71086.69190718,0.00014,2,"2024-06-25T11:10:46.738",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355766,1719313846750,"fUSD",-2525.25727382,0.00014,2,"2024-06-25T11:10:46.750",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355815,1719313847278,"fUSD",-2869.07369635,0.00014,2,"2024-06-25T11:10:47.278",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355817,1719313847290,"fUSD",-53677.43198243,0.00014,2,"2024-06-25T11:10:47.290",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355819,1719313847302,"fUSD",-523.98031464,0.00014,2,"2024-06-25T11:10:47.302",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355845,1719314043288,"fUSD",220.39223526,0.00010959,2,"2024-06-25T11:14:03.288",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355846,1719314048271,"fUSD",220.39223526,0.0001096,2,"2024-06-25T11:14:08.271",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355847,1719314058712,"fUSD",155.0,0.00010959,2,"2024-06-25T11:14:18.712",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355848,1719314100388,"fUSD",2977.93589618,0.00010958,2,"2024-06-25T11:15:00.388",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355849,1719314168773,"fUSD",331.62401396,0.00010955,2,"2024-06-25T11:16:08.773",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355850,1719314302138,"fUSD",538.97,0.00010175,2,"2024-06-25T11:18:22.138",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355851,1719314422309,"fUSD",-977.44,0.00016877,14,"2024-06-25T11:20:22.309",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355852,1719314875711,"fUSD",512.02,0.00010175,2,"2024-06-25T11:27:55.711",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355857,1719315032046,"fUSD",-155.40311246,0.00011031,2,"2024-06-25T11:30:32.046",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355858,1719315032056,"fUSD",-155.0,0.00011032,2,"2024-06-25T11:30:32.056",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355859,1719315032066,"fUSD",-2988.81070995,0.00011051,2,"2024-06-25T11:30:32.066",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355860,1719315032078,"fUSD",-34.54288896,0.00011051,2,"2024-06-25T11:30:32.078",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355861,1719315032089,"fUSD",-15420.55758448,0.00011052,2,"2024-06-25T11:30:32.089",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355862,1719315032099,"fUSD",-3107.31885347,0.00011052,2,"2024-06-25T11:30:32.099",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355863,1719315032109,"fUSD",-209.03096185,0.00011775,2,"2024-06-25T11:30:32.109",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355864,1719315032119,"fUSD",-2004.4104095,0.00012333,2,"2024-06-25T11:30:32.119",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355865,1719315032128,"fUSD",-512.02,0.00012438,2,"2024-06-25T11:30:32.128",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355866,1719315032138,"fUSD",-250.0,0.00012949,2,"2024-06-25T11:30:32.138",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355867,1719315032148,"fUSD",-12699.82215347,0.00012987,2,"2024-06-25T11:30:32.148",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355868,1719315032160,"fUSD",-581.06799919,0.00012987,2,"2024-06-25T11:30:32.160",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355869,1719315032363,"fUSD",-10619.10984734,0.00012987,2,"2024-06-25T11:30:32.363",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355870,1719315032373,"fUSD",-250.0,0.00013231,2,"2024-06-25T11:30:32.373",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355871,1719315032384,"fUSD",-299.99,0.00013231,2,"2024-06-25T11:30:32.384",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355872,1719315032394,"fUSD",-499.99,0.00013698,2,"2024-06-25T11:30:32.394",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355873,1719315032403,"fUSD",-243.22,0.00013699,2,"2024-06-25T11:30:32.403",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355874,1719315032412,"fUSD",-384.32645906,0.00013702,2,"2024-06-25T11:30:32.412",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355875,1719315032424,"fUSD",-1258.785,0.000138,2,"2024-06-25T11:30:32.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355876,1719315032436,"fUSD",-243.81568833,0.000138,2,"2024-06-25T11:30:32.436",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355877,1719315032445,"fUSD",-1285.28069769,0.000138,2,"2024-06-25T11:30:32.445",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355878,1719315032455,"fUSD",-300.0,0.000138,5,"2024-06-25T11:30:32.455",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355879,1719315032464,"fUSD",-3773.74280751,0.000138,2,"2024-06-25T11:30:32.464",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355880,1719315032741,"fUSD",-2376.06489013,0.00013814,2,"2024-06-25T11:30:32.741",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355881,1719315032752,"fUSD",-17351.72761448,0.00013815,2,"2024-06-25T11:30:32.752",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355882,1719315032762,"fUSD",-62550.389,0.00013825,2,"2024-06-25T11:30:32.762",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355883,1719315032774,"fUSD",-1102.81224386,0.00013836,2,"2024-06-25T11:30:32.774",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355884,1719315032785,"fUSD",-415.07899166,0.00013847,2,"2024-06-25T11:30:32.785",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355885,1719315032796,"fUSD",-3236.01137135,0.00013899,2,"2024-06-25T11:30:32.796",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355886,1719315032806,"fUSD",-245000.0,0.000139,2,"2024-06-25T11:30:32.806",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355887,1719315032816,"fUSD",-2527.26296391,0.000139,2,"2024-06-25T11:30:32.816",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355888,1719315032826,"fUSD",-165.52799715,0.000139,2,"2024-06-25T11:30:32.826",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355889,1719315032836,"fUSD",-762.1867,0.000139,2,"2024-06-25T11:30:32.836",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355890,1719315032848,"fUSD",-700.0,0.000139,5,"2024-06-25T11:30:32.848",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355891,1719315032859,"fUSD",-329.54048749,0.000139,2,"2024-06-25T11:30:32.859",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355892,1719315032869,"fUSD",-155.27735735,0.00013925,2,"2024-06-25T11:30:32.869",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355893,1719315032881,"fUSD",-150.99,0.00013954,2,"2024-06-25T11:30:32.881",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355894,1719315032891,"fUSD",-184.96,0.00013973,2,"2024-06-25T11:30:32.891",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355895,1719315032901,"fUSD",-192.59715905,0.0001399,2,"2024-06-25T11:30:32.901",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355896,1719315032911,"fUSD",-256120.44340514,0.00014,2,"2024-06-25T11:30:32.911",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355897,1719315032924,"fUSD",-31731.66379348,0.00014,2,"2024-06-25T11:30:32.924",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355898,1719315033301,"fUSD",-872.70999767,0.00014,2,"2024-06-25T11:30:33.301",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355899,1719315033313,"fUSD",-1968.22715216,0.00014,2,"2024-06-25T11:30:33.313",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355909,1719315034468,"fUSD",-944316.30575649,0.00014,2,"2024-06-25T11:30:34.468",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355910,1719315034478,"fUSD",-453.4324,0.00014,2,"2024-06-25T11:30:34.478",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355911,1719315034488,"fUSD",-163.42,0.00014025,2,"2024-06-25T11:30:34.488",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355912,1719315034498,"fUSD",-1000.0,0.00014097,2,"2024-06-25T11:30:34.498",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355913,1719315034508,"fUSD",-1815.42,0.00014384,2,"2024-06-25T11:30:34.508",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355914,1719315034519,"fUSD",-512.02,0.00014702,2,"2024-06-25T11:30:34.519",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355915,1719315034533,"fUSD",-2527.26296381,0.00014717,2,"2024-06-25T11:30:34.533",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355916,1719315034543,"fUSD",-1285.28069765,0.0001481,2,"2024-06-25T11:30:34.543",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355917,1719315034554,"fUSD",-3773.74280751,0.0001481,2,"2024-06-25T11:30:34.554",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355918,1719315034566,"fUSD",-163.42,0.0001496,2,"2024-06-25T11:30:34.566",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355919,1719315034577,"fUSD",-2399.01222683,0.00015,2,"2024-06-25T11:30:34.577",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355920,1719315034587,"fUSD",-3974.20879947,0.00015,2,"2024-06-25T11:30:34.587",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355921,1719315034598,"fUSD",-243.81568828,0.00015099,2,"2024-06-25T11:30:34.598",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355922,1719315034608,"fUSD",-2527.26296381,0.00015535,2,"2024-06-25T11:30:34.608",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355923,1719315034620,"fUSD",-2243.97882411,0.00015778,2,"2024-06-25T11:30:34.620",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355924,1719315034630,"fUSD",-1340.45084067,0.00015819,2,"2024-06-25T11:30:34.630",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355925,1719315034641,"fUSD",-1285.28069765,0.0001582,2,"2024-06-25T11:30:34.641",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355926,1719315034651,"fUSD",-3773.74280751,0.0001582,2,"2024-06-25T11:30:34.651",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355927,1719315034661,"fUSD",-1000.0,0.00015859,2,"2024-06-25T11:30:34.661",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355928,1719315034672,"fUSD",-163.42,0.00015895,2,"2024-06-25T11:30:34.672",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355929,1719315034683,"fUSD",-819.0,0.000162,3,"2024-06-25T11:30:34.683",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355930,1719315034692,"fUSD",-3978.0,0.000163,3,"2024-06-25T11:30:34.692",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355931,1719315034701,"fUSD",-2527.26296381,0.00016352,2,"2024-06-25T11:30:34.701",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355932,1719315034712,"fUSD",-243.81568828,0.00016397,2,"2024-06-25T11:30:34.712",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355933,1719315034723,"fUSD",-1026.0,0.000168,2,"2024-06-25T11:30:34.723",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355934,1719315034733,"fUSD",-163.42,0.0001683,2,"2024-06-25T11:30:34.733",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355935,1719315034744,"fUSD",-1285.28069765,0.0001683,2,"2024-06-25T11:30:34.744",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355936,1719315034753,"fUSD",-3773.74280751,0.0001683,2,"2024-06-25T11:30:34.753",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355937,1719315034763,"fUSD",-151.0,0.00016865,2,"2024-06-25T11:30:34.763",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355938,1719315034772,"fUSD",-151.0,0.00016865,2,"2024-06-25T11:30:34.772",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355939,1719315034782,"fUSD",-18911.1499117,0.00016865,2,"2024-06-25T11:30:34.782",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355940,1719315034792,"fUSD",-151.0,0.00016865,2,"2024-06-25T11:30:34.792",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355941,1719315034802,"fUSD",-151.0,0.00016865,2,"2024-06-25T11:30:34.802",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355942,1719315034813,"fUSD",-89575.9390944,0.00016865,2,"2024-06-25T11:30:34.813",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355943,1719315034824,"fUSD",-387.669446,0.00016865,2,"2024-06-25T11:30:34.824",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355944,1719315034834,"fUSD",-387.669446,0.00016865,2,"2024-06-25T11:30:34.834",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355945,1719315034855,"fUSD",-151.0,0.00016865,2,"2024-06-25T11:30:34.855",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355946,1719315034868,"fUSD",-151.0,0.00016865,2,"2024-06-25T11:30:34.868",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355947,1719315034878,"fUSD",-151.0,0.00016865,2,"2024-06-25T11:30:34.878",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355948,1719315034890,"fUSD",-27230.27163246,0.00016877,2,"2024-06-25T11:30:34.890",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355949,1719315034901,"fUSD",-1100.0,0.000169,6,"2024-06-25T11:30:34.901",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355950,1719315034912,"fUSD",-512.02,0.00016966,2,"2024-06-25T11:30:34.912",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355951,1719315034922,"fUSD",-200.027748,0.00017,2,"2024-06-25T11:30:34.922",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355952,1719315034934,"fUSD",-151.0,0.00017169,2,"2024-06-25T11:30:34.934",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355953,1719315034945,"fUSD",-2527.26296381,0.00017169,2,"2024-06-25T11:30:34.945",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355954,1719315034955,"fUSD",-418.51,0.00017233,2,"2024-06-25T11:30:34.955",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355955,1719315034966,"fUSD",-1697.27,0.00017233,2,"2024-06-25T11:30:34.966",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355956,1719315034977,"fUSD",-418.51,0.00017233,2,"2024-06-25T11:30:34.977",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355957,1719315034987,"fUSD",-263.56,0.00017233,2,"2024-06-25T11:30:34.987",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355958,1719315034998,"fUSD",-10000.0,0.0001726,2,"2024-06-25T11:30:34.998",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355959,1719315035009,"fUSD",-202.05047868,0.00017533,2,"2024-06-25T11:30:35.009",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355960,1719315035020,"fUSD",-1018.0,0.000176,2,"2024-06-25T11:30:35.020",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355961,1719315035358,"fUSD",-2373.11184045,0.0001762,2,"2024-06-25T11:30:35.358",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355962,1719315035369,"fUSD",-1000.0,0.00017621,2,"2024-06-25T11:30:35.369",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355963,1719315035380,"fUSD",-243.81568828,0.00017696,2,"2024-06-25T11:30:35.380",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355964,1719315035391,"fUSD",-2373.11184045,0.00017807,2,"2024-06-25T11:30:35.391",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355965,1719315035401,"fUSD",-1440.0,0.00017839,2,"2024-06-25T11:30:35.401",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355966,1719315035412,"fUSD",-1285.28069765,0.0001784,2,"2024-06-25T11:30:35.412",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355967,1719315035423,"fUSD",-3773.74280751,0.0001784,2,"2024-06-25T11:30:35.423",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355968,1719315035435,"fUSD",-1248.93094158,0.00017985,2,"2024-06-25T11:30:35.435",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355969,1719315035445,"fUSD",-297.24474814,0.00017985,2,"2024-06-25T11:30:35.445",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355970,1719315035455,"fUSD",-2527.26296381,0.00017986,2,"2024-06-25T11:30:35.455",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355971,1719315035466,"fUSD",-528.1739353,0.00018012,2,"2024-06-25T11:30:35.466",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355972,1719315035476,"fUSD",-216.26835515,0.00018014,2,"2024-06-25T11:30:35.476",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355973,1719315035486,"fUSD",-150.0,0.00018017,2,"2024-06-25T11:30:35.486",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355974,1719315035497,"fUSD",-207.71704746,0.00018394,2,"2024-06-25T11:30:35.497",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355975,1719315035507,"fUSD",-329.54048749,0.00018395,2,"2024-06-25T11:30:35.507",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355976,1719315035517,"fUSD",-155.27735734,0.00018408,2,"2024-06-25T11:30:35.517",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355977,1719315035531,"fUSD",-747.0,0.000185,2,"2024-06-25T11:30:35.531",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355978,1719315035541,"fUSD",-328.50066625,0.00018564,2,"2024-06-25T11:30:35.541",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355979,1719315035552,"fUSD",-354.0177653,0.00018565,2,"2024-06-25T11:30:35.552",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355980,1719315035564,"fUSD",-166.99965787,0.00018802,2,"2024-06-25T11:30:35.564",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355981,1719315035577,"fUSD",-12750.87079777,0.00018803,2,"2024-06-25T11:30:35.577",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355982,1719315035588,"fUSD",-387.669446,0.00018803,2,"2024-06-25T11:30:35.588",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355983,1719315035599,"fUSD",-387.669446,0.00018803,2,"2024-06-25T11:30:35.599",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355984,1719315035612,"fUSD",-158.73260561,0.00018803,2,"2024-06-25T11:30:35.612",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355985,1719315035623,"fUSD",-151.0,0.00018803,2,"2024-06-25T11:30:35.623",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355986,1719315035635,"fUSD",-151.0,0.00018803,2,"2024-06-25T11:30:35.635",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355987,1719315035646,"fUSD",-2527.26296381,0.00018804,2,"2024-06-25T11:30:35.646",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355988,1719315035657,"fUSD",-151.0,0.00018804,2,"2024-06-25T11:30:35.657",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355989,1719315035669,"fUSD",-151.0,0.00018804,2,"2024-06-25T11:30:35.669",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355990,1719315035680,"fUSD",-206.0,0.0001883,2,"2024-06-25T11:30:35.680",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355991,1719315035692,"fUSD",-155.04064792,0.00018849,2,"2024-06-25T11:30:35.692",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355992,1719315035702,"fUSD",-1285.28069765,0.0001885,2,"2024-06-25T11:30:35.702",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355993,1719315035716,"fUSD",-3773.74280751,0.0001885,2,"2024-06-25T11:30:35.716",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355994,1719315035728,"fUSD",-243.81568828,0.00018994,2,"2024-06-25T11:30:35.728",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355995,1719315035738,"fUSD",-3080.48635217,0.00019,2,"2024-06-25T11:30:35.738",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355996,1719315035749,"fUSD",-453.43241,0.00019,2,"2024-06-25T11:30:35.749",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355997,1719315035760,"fUSD",-200.0,0.00019,2,"2024-06-25T11:30:35.760",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355998,1719315035770,"fUSD",-440.3219065,0.00019178,2,"2024-06-25T11:30:35.770",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330355999,1719315035781,"fUSD",-315.40992538,0.00019178,2,"2024-06-25T11:30:35.781",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356000,1719315035792,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.792",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356001,1719315035803,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.803",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356002,1719315035814,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.814",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356003,1719315035825,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.825",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356004,1719315035835,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.835",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356005,1719315035847,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.847",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356006,1719315035858,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.858",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356007,1719315035869,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.869",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356008,1719315035880,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.880",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356009,1719315035891,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.891",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356010,1719315035902,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.902",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356011,1719315035913,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.913",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356012,1719315035924,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.924",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356013,1719315035935,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.935",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356014,1719315035944,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.944",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356015,1719315035954,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.954",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356016,1719315035964,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.964",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356017,1719315035974,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.974",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356018,1719315035984,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.984",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356019,1719315035995,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:35.995",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356020,1719315036006,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:36.006",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356021,1719315036016,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:36.016",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356022,1719315036030,"fUSD",-2362.36,0.00019178,2,"2024-06-25T11:30:36.030",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356023,1719315036043,"fUSD",-2362.37174744,0.00019178,2,"2024-06-25T11:30:36.043",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356024,1719315036054,"fUSD",-500.0,0.00019178,2,"2024-06-25T11:30:36.054",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356025,1719315036064,"fUSD",-327.08426934,0.00019178,2,"2024-06-25T11:30:36.064",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356026,1719315036075,"fUSD",-151.0,0.00019178,2,"2024-06-25T11:30:36.075",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356027,1719315036085,"fUSD",-250.0,0.00019178,2,"2024-06-25T11:30:36.085",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356028,1719315036095,"fUSD",-243.22,0.00019178,2,"2024-06-25T11:30:36.095",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356029,1719315036106,"fUSD",-512.02,0.0001923,2,"2024-06-25T11:30:36.106",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356030,1719315036116,"fUSD",-1000.0,0.00019383,2,"2024-06-25T11:30:36.116",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356031,1719315036127,"fUSD",-151.0,0.00019416,2,"2024-06-25T11:30:36.127",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356032,1719315036138,"fUSD",-2527.26296381,0.00019621,2,"2024-06-25T11:30:36.138",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356033,1719315036149,"fUSD",-206.0,0.0001966,2,"2024-06-25T11:30:36.149",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356034,1719315036161,"fUSD",-527.79,0.00019699,2,"2024-06-25T11:30:36.161",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356035,1719315036171,"fUSD",-1285.28069765,0.0001986,2,"2024-06-25T11:30:36.171",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356036,1719315036183,"fUSD",-3773.74280751,0.0001986,2,"2024-06-25T11:30:36.183",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356037,1719315036194,"fUSD",-1059.37192108,0.00019937,2,"2024-06-25T11:30:36.194",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356038,1719315036204,"fUSD",-600.0,0.00019999,2,"2024-06-25T11:30:36.204",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356039,1719315036215,"fUSD",-500.0,0.00019999,2,"2024-06-25T11:30:36.215",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356040,1719315036225,"fUSD",-2176.9225117,0.0002,2,"2024-06-25T11:30:36.225",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356041,1719315036236,"fUSD",-54000.0,0.0002,7,"2024-06-25T11:30:36.236",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356042,1719315036246,"fUSD",-754.77762835,0.0002,10,"2024-06-25T11:30:36.246",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356043,1719315036256,"fUSD",-326.85831765,0.0002,2,"2024-06-25T11:30:36.256",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356044,1719315036266,"fUSD",-461.29191155,0.0002,2,"2024-06-25T11:30:36.266",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356045,1719315036276,"fUSD",-187.98950522,0.0002,2,"2024-06-25T11:30:36.276",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356046,1719315036286,"fUSD",-231.68652451,0.0002,2,"2024-06-25T11:30:36.286",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356047,1719315036296,"fUSD",-151.0,0.0002,2,"2024-06-25T11:30:36.296",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356048,1719315036306,"fUSD",-504.34111373,0.0002,2,"2024-06-25T11:30:36.306",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356049,1719315036316,"fUSD",-151.0,0.0002,2,"2024-06-25T11:30:36.316",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356050,1719315036326,"fUSD",-151.0,0.0002,2,"2024-06-25T11:30:36.326",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356051,1719315036336,"fUSD",-387.669446,0.0002,2,"2024-06-25T11:30:36.336",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356052,1719315036346,"fUSD",-33819.77226976,0.0002,2,"2024-06-25T11:30:36.346",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356053,1719315036357,"fUSD",-387.669446,0.0002,2,"2024-06-25T11:30:36.357",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356054,1719315036367,"fUSD",-151.0,0.0002,2,"2024-06-25T11:30:36.367",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356055,1719315036378,"fUSD",-151.0,0.0002,2,"2024-06-25T11:30:36.378",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356056,1719315036389,"fUSD",-264.74651809,0.0002,2,"2024-06-25T11:30:36.389",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356057,1719315036399,"fUSD",-151.0,0.00020012,2,"2024-06-25T11:30:36.399",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356058,1719315036410,"fUSD",-2016.42329016,0.000202,2,"2024-06-25T11:30:36.410",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356059,1719315036420,"fUSD",-1500.0,0.00020267,2,"2024-06-25T11:30:36.420",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356060,1719315036430,"fUSD",-243.81568828,0.00020293,2,"2024-06-25T11:30:36.430",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356061,1719315036440,"fUSD",-1003.2015713,0.00020384,2,"2024-06-25T11:30:36.440",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356062,1719315036451,"fUSD",-1041.69305469,0.00020384,2,"2024-06-25T11:30:36.451",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356063,1719315036461,"fUSD",-151.0,0.000204,2,"2024-06-25T11:30:36.461",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356064,1719315036471,"fUSD",-151.0,0.000204,2,"2024-06-25T11:30:36.471",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356065,1719315036481,"fUSD",-151.0,0.000204,2,"2024-06-25T11:30:36.481",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356066,1719315036491,"fUSD",-387.669446,0.000204,2,"2024-06-25T11:30:36.491",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356067,1719315036501,"fUSD",-387.669446,0.000204,2,"2024-06-25T11:30:36.501",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356068,1719315036510,"fUSD",-151.0,0.000204,2,"2024-06-25T11:30:36.510",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356069,1719315036521,"fUSD",-161.300092,0.000204,2,"2024-06-25T11:30:36.521",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356070,1719315036536,"fUSD",-114177.98671785,0.000204,2,"2024-06-25T11:30:36.536",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356071,1719315036546,"fUSD",-2527.26296381,0.00020438,2,"2024-06-25T11:30:36.546",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356072,1719315036556,"fUSD",-150.0,0.00020467,2,"2024-06-25T11:30:36.556",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356073,1719315036567,"fUSD",-150.0,0.00020468,2,"2024-06-25T11:30:36.567",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356074,1719315036577,"fUSD",-206.0,0.0002048,2,"2024-06-25T11:30:36.577",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356075,1719315036586,"fUSD",-150.0,0.00020485,2,"2024-06-25T11:30:36.586",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356076,1719315036596,"fUSD",-150.0,0.00020489,2,"2024-06-25T11:30:36.596",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356077,1719315036609,"fUSD",-150.0,0.00020494,2,"2024-06-25T11:30:36.609",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356078,1719315036620,"fUSD",-150.0,0.00020502,2,"2024-06-25T11:30:36.620",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356079,1719315036630,"fUSD",-150.0,0.00020504,2,"2024-06-25T11:30:36.630",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356080,1719315036640,"fUSD",-150.0,0.00020513,2,"2024-06-25T11:30:36.640",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356081,1719315036650,"fUSD",-150.0,0.00020524,2,"2024-06-25T11:30:36.650",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356082,1719315036660,"fUSD",-1500.0,0.0002053,2,"2024-06-25T11:30:36.660",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356083,1719315036671,"fUSD",-150.0,0.00020544,2,"2024-06-25T11:30:36.671",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356084,1719315036683,"fUSD",-150.0,0.00020544,2,"2024-06-25T11:30:36.683",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356085,1719315036694,"fUSD",-150.0,0.00020545,2,"2024-06-25T11:30:36.694",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356086,1719315036704,"fUSD",-600.0,0.00020547,2,"2024-06-25T11:30:36.704",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356087,1719315036715,"fUSD",-500.0,0.00020547,2,"2024-06-25T11:30:36.715",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356088,1719315036725,"fUSD",-150.0,0.00020552,2,"2024-06-25T11:30:36.725",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356089,1719315036735,"fUSD",-150.0,0.00020565,2,"2024-06-25T11:30:36.735",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356090,1719315036745,"fUSD",-150.0,0.00020568,2,"2024-06-25T11:30:36.745",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356091,1719315036755,"fUSD",-150.0,0.00020576,2,"2024-06-25T11:30:36.755",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356092,1719315036765,"fUSD",-150.0,0.00020577,2,"2024-06-25T11:30:36.765",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356093,1719315036775,"fUSD",-150.0,0.0002058,2,"2024-06-25T11:30:36.775",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356094,1719315036784,"fUSD",-150.0,0.00020582,2,"2024-06-25T11:30:36.784",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356095,1719315036794,"fUSD",-150.0,0.00020592,2,"2024-06-25T11:30:36.794",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356096,1719315036804,"fUSD",-151.0,0.00020607,2,"2024-06-25T11:30:36.804",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356097,1719315036814,"fUSD",-150.0,0.00020609,2,"2024-06-25T11:30:36.814",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356098,1719315036824,"fUSD",-150.0,0.00020621,2,"2024-06-25T11:30:36.824",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356099,1719315036834,"fUSD",-150.0,0.00020628,2,"2024-06-25T11:30:36.834",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356100,1719315036843,"fUSD",-150.0,0.00020629,2,"2024-06-25T11:30:36.843",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356101,1719315036853,"fUSD",-150.0,0.00020635,2,"2024-06-25T11:30:36.853",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356102,1719315036865,"fUSD",-150.0,0.00020652,2,"2024-06-25T11:30:36.865",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356103,1719315036880,"fUSD",-150.73591302,0.00020658,2,"2024-06-25T11:30:36.880",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356104,1719315036890,"fUSD",-150.0,0.00020663,2,"2024-06-25T11:30:36.890",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356105,1719315036900,"fUSD",-150.0,0.00020668,2,"2024-06-25T11:30:36.900",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356106,1719315036909,"fUSD",-150.0,0.00020676,2,"2024-06-25T11:30:36.909",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356107,1719315036919,"fUSD",-150.0,0.00020679,2,"2024-06-25T11:30:36.919",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356108,1719315036931,"fUSD",-301.6052861,0.00020681,2,"2024-06-25T11:30:36.931",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356109,1719315036941,"fUSD",-150.0,0.00020681,2,"2024-06-25T11:30:36.941",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356110,1719315036951,"fUSD",-153.483176,0.00020685,2,"2024-06-25T11:30:36.951",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356111,1719315036961,"fUSD",-151.0,0.00020685,2,"2024-06-25T11:30:36.961",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356112,1719315036971,"fUSD",-387.669446,0.00020685,2,"2024-06-25T11:30:36.971",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356113,1719315036981,"fUSD",-387.669446,0.00020685,2,"2024-06-25T11:30:36.981",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356114,1719315036991,"fUSD",-151.0,0.00020685,2,"2024-06-25T11:30:36.991",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356115,1719315037001,"fUSD",-104966.38951204,0.00020685,2,"2024-06-25T11:30:37.001",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356116,1719315037011,"fUSD",-150.0,0.00020688,2,"2024-06-25T11:30:37.011",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356117,1719315037021,"fUSD",-150.0,0.0002069,2,"2024-06-25T11:30:37.021",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356118,1719315037032,"fUSD",-150.0,0.00020692,2,"2024-06-25T11:30:37.032",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356119,1719315037044,"fUSD",-150.0,0.00020693,2,"2024-06-25T11:30:37.044",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356120,1719315037056,"fUSD",-150.0,0.00020699,2,"2024-06-25T11:30:37.056",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356121,1719315037066,"fUSD",-266.59342864,0.000207,2,"2024-06-25T11:30:37.066",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356122,1719315037078,"fUSD",-1099.31984633,0.000207,2,"2024-06-25T11:30:37.078",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356123,1719315037089,"fUSD",-150.0,0.00020708,2,"2024-06-25T11:30:37.089",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356124,1719315037099,"fUSD",-150.0,0.00020712,2,"2024-06-25T11:30:37.099",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356125,1719315037110,"fUSD",-150.0,0.00020715,2,"2024-06-25T11:30:37.110",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356126,1719315037121,"fUSD",-150.0,0.00020715,2,"2024-06-25T11:30:37.121",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356127,1719315037132,"fUSD",-150.0,0.00020715,2,"2024-06-25T11:30:37.132",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356128,1719315037143,"fUSD",-150.0,0.00020723,2,"2024-06-25T11:30:37.143",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356129,1719315037155,"fUSD",-150.0,0.00020724,2,"2024-06-25T11:30:37.155",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356130,1719315037166,"fUSD",-150.0,0.00020724,2,"2024-06-25T11:30:37.166",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356131,1719315037177,"fUSD",-150.0,0.00020725,2,"2024-06-25T11:30:37.177",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356132,1719315037196,"fUSD",-150.0,0.00020726,2,"2024-06-25T11:30:37.196",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356133,1719315037207,"fUSD",-150.0,0.00020729,2,"2024-06-25T11:30:37.207",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356134,1719315037219,"fUSD",-150.0,0.00020729,2,"2024-06-25T11:30:37.219",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356135,1719315037231,"fUSD",-150.0,0.00020729,2,"2024-06-25T11:30:37.231",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356136,1719315037242,"fUSD",-208.14980787,0.00020732,2,"2024-06-25T11:30:37.242",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356137,1719315037253,"fUSD",-300.0,0.00020734,2,"2024-06-25T11:30:37.253",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356138,1719315037263,"fUSD",-150.0,0.00020737,2,"2024-06-25T11:30:37.263",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356139,1719315037273,"fUSD",-150.0,0.00020742,2,"2024-06-25T11:30:37.273",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356140,1719315037284,"fUSD",-150.0,0.00020746,2,"2024-06-25T11:30:37.284",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356141,1719315037294,"fUSD",-150.0,0.00020752,2,"2024-06-25T11:30:37.294",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356142,1719315037305,"fUSD",-150.0,0.00020755,2,"2024-06-25T11:30:37.305",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356143,1719315037315,"fUSD",-150.0,0.00020757,2,"2024-06-25T11:30:37.315",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356144,1719315037326,"fUSD",-150.0,0.00020758,2,"2024-06-25T11:30:37.326",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356145,1719315037337,"fUSD",-150.0,0.00020761,2,"2024-06-25T11:30:37.337",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356146,1719315037348,"fUSD",-150.0,0.00020762,2,"2024-06-25T11:30:37.348",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356147,1719315037359,"fUSD",-150.0,0.00020763,2,"2024-06-25T11:30:37.359",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356148,1719315037370,"fUSD",-600.0,0.00020768,2,"2024-06-25T11:30:37.370",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356149,1719315037381,"fUSD",-150.0,0.0002077,2,"2024-06-25T11:30:37.381",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356150,1719315037392,"fUSD",-150.0,0.00020774,2,"2024-06-25T11:30:37.392",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356151,1719315037403,"fUSD",-150.0,0.00020777,2,"2024-06-25T11:30:37.403",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356152,1719315037414,"fUSD",-300.0,0.00020787,2,"2024-06-25T11:30:37.414",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356153,1719315037424,"fUSD",-1500.0,0.00020789,2,"2024-06-25T11:30:37.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356154,1719315037439,"fUSD",-2535.08636121,0.00020789,2,"2024-06-25T11:30:37.439",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356155,1719315037453,"fUSD",-522.3297664,0.00020789,2,"2024-06-25T11:30:37.453",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356166,1719315038994,"fUSD",-155.21436452,0.00016199,2,"2024-06-25T11:30:38.994",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356167,1719315039005,"fUSD",-504.429974,0.00016865,2,"2024-06-25T11:30:39.005",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356168,1719315039015,"fUSD",-504.429974,0.00019178,2,"2024-06-25T11:30:39.015",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356169,1719315039026,"fUSD",-504.429974,0.0002,2,"2024-06-25T11:30:39.026",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356170,1719315039040,"fUSD",-150.0,0.00020702,2,"2024-06-25T11:30:39.040",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356171,1719315039051,"fUSD",-150.0,0.00020705,2,"2024-06-25T11:30:39.051",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356172,1719315039061,"fUSD",-150.0,0.00020712,2,"2024-06-25T11:30:39.061",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356173,1719315039072,"fUSD",-150.0,0.00020735,2,"2024-06-25T11:30:39.072",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356174,1719315039082,"fUSD",-150.0,0.00020739,2,"2024-06-25T11:30:39.082",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356175,1719315039094,"fUSD",-150.0,0.00020746,2,"2024-06-25T11:30:39.094",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356176,1719315039104,"fUSD",-150.0,0.0002075,2,"2024-06-25T11:30:39.104",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356177,1719315039114,"fUSD",-150.0,0.00020761,2,"2024-06-25T11:30:39.114",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356178,1719315039124,"fUSD",-150.0,0.00020763,2,"2024-06-25T11:30:39.124",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356179,1719315039134,"fUSD",-150.0,0.00020764,2,"2024-06-25T11:30:39.134",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356180,1719315039145,"fUSD",-150.0,0.00020774,2,"2024-06-25T11:30:39.145",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356181,1719315039155,"fUSD",-150.0,0.00020774,2,"2024-06-25T11:30:39.155",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356182,1719315039165,"fUSD",-150.0,0.00020787,2,"2024-06-25T11:30:39.165",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356183,1719315039175,"fUSD",-1341.27804689,0.00020789,2,"2024-06-25T11:30:39.175",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356184,1719315039188,"fUSD",-1118.8008597,0.00020789,2,"2024-06-25T11:30:39.188",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356185,1719315039198,"fUSD",-150.0,0.00020794,2,"2024-06-25T11:30:39.198",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356186,1719315039208,"fUSD",-1196.86292291,0.00020795,2,"2024-06-25T11:30:39.208",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356187,1719315039221,"fUSD",-2019.13707709,0.00020795,2,"2024-06-25T11:30:39.221",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356188,1719315039231,"fUSD",-209.45341844,0.00020798,2,"2024-06-25T11:30:39.231",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356189,1719315039241,"fUSD",-897.35398447,0.00020798,2,"2024-06-25T11:30:39.241",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356207,1719315043342,"fUSD",-504.429974,0.00016865,2,"2024-06-25T11:30:43.342",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356208,1719315043353,"fUSD",-504.429974,0.00019178,2,"2024-06-25T11:30:43.353",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356209,1719315043364,"fUSD",-504.429974,0.0002,2,"2024-06-25T11:30:43.364",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356210,1719315043374,"fUSD",-504.429974,0.000204,2,"2024-06-25T11:30:43.374",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356211,1719315043384,"fUSD",-504.429974,0.000204,2,"2024-06-25T11:30:43.384",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356212,1719315043395,"fUSD",-504.429974,0.00020685,2,"2024-06-25T11:30:43.395",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356213,1719315043404,"fUSD",-504.429974,0.00020685,2,"2024-06-25T11:30:43.404",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356214,1719315043414,"fUSD",-150.0,0.00020715,2,"2024-06-25T11:30:43.414",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356215,1719315043424,"fUSD",-150.0,0.00020744,2,"2024-06-25T11:30:43.424",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356216,1719315043434,"fUSD",-150.0,0.00020794,2,"2024-06-25T11:30:43.434",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356217,1719315043444,"fUSD",-240.72756936,0.00020798,2,"2024-06-25T11:30:43.444",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356218,1719315043876,"fUSD",-1190.269031,0.00020798,2,"2024-06-25T11:30:43.876",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356221,1719315043890,"fUSD",-735.13477777,0.00020798,2,"2024-06-25T11:30:43.890",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356223,1719315043900,"fUSD",-367.86522223,0.00020798,2,"2024-06-25T11:30:43.900",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356269,1719315046314,"fUSD",-242.40737077,0.0002,2,"2024-06-25T11:30:46.314",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356271,1719315046324,"fUSD",-242.40737077,0.0002,2,"2024-06-25T11:30:46.324",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356273,1719315046334,"fUSD",-242.40737077,0.0002,2,"2024-06-25T11:30:46.334",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356275,1719315046344,"fUSD",-1132.13477777,0.00020798,2,"2024-06-25T11:30:46.344",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356277,1719315046354,"fUSD",-2614.80837037,0.00020798,2,"2024-06-25T11:30:46.354",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356279,1719315046364,"fUSD",-150.0,0.00020799,2,"2024-06-25T11:30:46.364",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356281,1719315046374,"fUSD",-151.0,0.000208,2,"2024-06-25T11:30:46.374",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356283,1719315046383,"fUSD",-1400.0,0.000208,7,"2024-06-25T11:30:46.383",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356285,1719315046393,"fUSD",-38987.76531621,0.000208,3,"2024-06-25T11:30:46.393",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356309,1719315046682,"fUSD",-242.40737077,0.0002,2,"2024-06-25T11:30:46.682",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356310,1719315046693,"fUSD",-3233.0307568,0.000208,3,"2024-06-25T11:30:46.693",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356311,1719315046705,"fUSD",-737.44275326,0.000208,3,"2024-06-25T11:30:46.705",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356312,1719315046717,"fUSD",-1065.55614246,0.000208,3,"2024-06-25T11:30:46.717",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356317,1719315479914,"fUSD",450.15,0.00010175,2,"2024-06-25T11:37:59.914",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356318,1719315606793,"fUSD",1081.0,0.00025,60,"2024-06-25T11:40:06.793",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356325,1719316017276,"fUSD",427.64,0.00010175,2,"2024-06-25T11:46:57.276",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356326,1719316017488,"fUSD",155.000001,0.00025,60,"2024-06-25T11:46:57.488",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356330,1719316231795,"fUSD",-450.0,0.00011002,2,"2024-06-25T11:50:31.795",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356331,1719316231805,"fUSD",-190.72236204,0.00011056,2,"2024-06-25T11:50:31.805",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356335,1719316231861,"fUSD",-2831.55820313,0.00011056,2,"2024-06-25T11:50:31.861",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356336,1719316231871,"fUSD",-1200.0,0.00011057,2,"2024-06-25T11:50:31.871",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356337,1719316231880,"fUSD",-150.0,0.00011059,2,"2024-06-25T11:50:31.880",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356338,1719316231889,"fUSD",-150.0,0.00011059,2,"2024-06-25T11:50:31.889",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356339,1719316231899,"fUSD",-300.0,0.00011059,2,"2024-06-25T11:50:31.899",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356340,1719316231908,"fUSD",-5979.58255687,0.0001106,2,"2024-06-25T11:50:31.908",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356341,1719316231920,"fUSD",-451.92492773,0.0001106,2,"2024-06-25T11:50:31.920",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356342,1719316231931,"fUSD",-490.54460997,0.0001106,2,"2024-06-25T11:50:31.931",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356343,1719316231944,"fUSD",-639.61258632,0.0001106,2,"2024-06-25T11:50:31.944",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356344,1719316231960,"fUSD",-938.21279485,0.0001106,2,"2024-06-25T11:50:31.960",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356345,1719316232002,"fUSD",-322.91174239,0.0001106,2,"2024-06-25T11:50:32.002",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356346,1719316232014,"fUSD",-2199.03870347,0.0001106,2,"2024-06-25T11:50:32.014",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356347,1719316232026,"fUSD",-2005.57355483,0.0001106,2,"2024-06-25T11:50:32.026",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356348,1719316232068,"fUSD",-1463.45546276,0.0001106,2,"2024-06-25T11:50:32.068",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356364,1719316237887,"fUSD",-250.88068151,0.00011001,2,"2024-06-25T11:50:37.887",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356365,1719316237978,"fUSD",-1235.9041344,0.00011001,2,"2024-06-25T11:50:37.978",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356366,1719316237991,"fUSD",-1214.80253227,0.00011001,2,"2024-06-25T11:50:37.991",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356367,1719316238104,"fUSD",-2200.0,0.00011001,2,"2024-06-25T11:50:38.104",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356368,1719316238116,"fUSD",-1681.69718898,0.00011001,2,"2024-06-25T11:50:38.116",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356373,1719316240230,"fUSD",-2203.4,0.00011001,2,"2024-06-25T11:50:40.230",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356374,1719316240293,"fUSD",-1228.28225859,0.00011001,2,"2024-06-25T11:50:40.293",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356375,1719316240474,"fUSD",-5405.59078873,0.00011001,2,"2024-06-25T11:50:40.474",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356376,1719316240484,"fUSD",-246.63432185,0.00011775,2,"2024-06-25T11:50:40.484",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356377,1719316240493,"fUSD",-2373.11184045,0.00012091,2,"2024-06-25T11:50:40.493",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356378,1719316240504,"fUSD",-23900.0,0.00012092,2,"2024-06-25T11:50:40.504",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356379,1719316240514,"fUSD",-250.0,0.00012092,2,"2024-06-25T11:50:40.514",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356380,1719316240523,"fUSD",-250.0,0.00012092,2,"2024-06-25T11:50:40.523",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356381,1719316240533,"fUSD",-1210.46,0.00012092,2,"2024-06-25T11:50:40.533",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356382,1719316240542,"fUSD",-197.0,0.00012152,2,"2024-06-25T11:50:40.542",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356383,1719316240552,"fUSD",-150.0,0.00012411,2,"2024-06-25T11:50:40.552",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356384,1719316240561,"fUSD",-2373.11184045,0.00012432,2,"2024-06-25T11:50:40.561",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356385,1719316240570,"fUSD",-1248.93094158,0.00012433,2,"2024-06-25T11:50:40.570",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356386,1719316240579,"fUSD",-427.64,0.00012438,2,"2024-06-25T11:50:40.579",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356387,1719316240589,"fUSD",-1000.0,0.00013241,2,"2024-06-25T11:50:40.589",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356388,1719316240599,"fUSD",-473.0272,0.00013504,2,"2024-06-25T11:50:40.599",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356389,1719316240608,"fUSD",-384.28,0.00013572,2,"2024-06-25T11:50:40.608",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356390,1719316240617,"fUSD",-200.0,0.00013612,2,"2024-06-25T11:50:40.617",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356391,1719316240627,"fUSD",-400.0,0.000137,5,"2024-06-25T11:50:40.627",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356392,1719316240636,"fUSD",-8924.1707,0.000138,2,"2024-06-25T11:50:40.636",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356393,1719316240645,"fUSD",-56951.35692228,0.000138,2,"2024-06-25T11:50:40.645",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356416,1719316243023,"fUSD",-14416.33227772,0.000138,2,"2024-06-25T11:50:43.023",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356420,1719316243033,"fUSD",-800.0,0.000138,5,"2024-06-25T11:50:43.033",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356423,1719316243044,"fUSD",-527.85949544,0.00013899,2,"2024-06-25T11:50:43.044",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356424,1719316243056,"fUSD",-1200.0,0.000139,5,"2024-06-25T11:50:43.056",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356426,1719316243066,"fUSD",-1132.12284228,0.0001398,2,"2024-06-25T11:50:43.066",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356427,1719316243075,"fUSD",-198.28264365,0.00013982,2,"2024-06-25T11:50:43.075",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356428,1719316243084,"fUSD",-202.05047868,0.00013982,2,"2024-06-25T11:50:43.084",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356429,1719316243094,"fUSD",-155.27735734,0.00013983,2,"2024-06-25T11:50:43.094",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356430,1719316243104,"fUSD",-192.59715906,0.0001399,2,"2024-06-25T11:50:43.104",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356431,1719316243114,"fUSD",-499.99,0.00013999,2,"2024-06-25T11:50:43.114",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356432,1719316243124,"fUSD",-21590.52328252,0.00014,2,"2024-06-25T11:50:43.124",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356433,1719316243262,"fUSD",-1575.73381062,0.00014,2,"2024-06-25T11:50:43.262",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356460,1719316246106,"fUSD",-327.92162053,0.00013979,2,"2024-06-25T11:50:46.106",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356461,1719316246122,"fUSD",-268.98,0.0001399,3,"2024-06-25T11:50:46.122",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356462,1719316246137,"fUSD",-785.58348343,0.00014,2,"2024-06-25T11:50:46.137",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356466,1719317040912,"fUSD",-155.0,0.00011,2,"2024-06-25T12:04:00.912",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356467,1719317040938,"fUSD",-2445.0,0.00011,2,"2024-06-25T12:04:00.938",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356468,1719317065035,"fUSD",-8400.0,0.00011,2,"2024-06-25T12:04:25.035",0.0002993,36.97,0.95657350467784,1344250656.5060337]
[330356477,1719317432406,"fUSD",-462.30093295,0.00011,2,"2024-06-25T12:10:32.406",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356478,1719317432423,"fUSD",-610.32447196,0.00011,2,"2024-06-25T12:10:32.423",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356479,1719317432564,"fUSD",-3502.93217957,0.00011,2,"2024-06-25T12:10:32.564",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356480,1719317432575,"fUSD",-155.0,0.00011055,2,"2024-06-25T12:10:32.575",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356482,1719317432583,"fUSD",-2373.11184045,0.00011055,2,"2024-06-25T12:10:32.583",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356483,1719317432593,"fUSD",-150.0,0.00011817,2,"2024-06-25T12:10:32.593",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356485,1719317432603,"fUSD",-444.28,0.00011818,2,"2024-06-25T12:10:32.603",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356487,1719317432612,"fUSD",-250.0,0.00012092,2,"2024-06-25T12:10:32.612",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356489,1719317432622,"fUSD",-660.11977562,0.00013331,2,"2024-06-25T12:10:32.622",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356491,1719317432631,"fUSD",-3023.35359891,0.00013332,2,"2024-06-25T12:10:32.631",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356493,1719317432641,"fUSD",-4449.51330229,0.00013332,2,"2024-06-25T12:10:32.641",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356496,1719317432650,"fUSD",-276.87624845,0.00013333,2,"2024-06-25T12:10:32.650",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356498,1719317432660,"fUSD",-228.95,0.00013699,2,"2024-06-25T12:10:32.660",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356500,1719317432669,"fUSD",-200.0,0.000137,5,"2024-06-25T12:10:32.669",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356502,1719317432678,"fUSD",-380.35481432,0.0001378,2,"2024-06-25T12:10:32.678",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356504,1719317432688,"fUSD",-500.0,0.000138,5,"2024-06-25T12:10:32.688",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356506,1719317432697,"fUSD",-8435.4094,0.0001389,2,"2024-06-25T12:10:32.697",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356507,1719317432706,"fUSD",-11709.6662,0.0001389,2,"2024-06-25T12:10:32.706",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356509,1719317432716,"fUSD",-281.0485,0.0001389,2,"2024-06-25T12:10:32.716",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356510,1719317432725,"fUSD",-1544.17489686,0.00013899,2,"2024-06-25T12:10:32.725",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356511,1719317432734,"fUSD",-86597.2048,0.000139,2,"2024-06-25T12:10:32.734",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356512,1719317432743,"fUSD",-1171.11965065,0.000139,2,"2024-06-25T12:10:32.743",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356513,1719317432754,"fUSD",-214.67559666,0.000139,2,"2024-06-25T12:10:32.754",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356514,1719317432763,"fUSD",-800.0,0.000139,5,"2024-06-25T12:10:32.763",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356515,1719317432772,"fUSD",-401.51827608,0.000139,2,"2024-06-25T12:10:32.772",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356516,1719317432781,"fUSD",-162.5437922,0.000139,2,"2024-06-25T12:10:32.781",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356517,1719317432792,"fUSD",-625.2,0.0001398,2,"2024-06-25T12:10:32.792",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356518,1719317432801,"fUSD",-329.54048749,0.00013981,2,"2024-06-25T12:10:32.801",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356519,1719317432810,"fUSD",-243868.53083939,0.0001399,2,"2024-06-25T12:10:32.810",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356520,1719317432821,"fUSD",-1340.45084067,0.00013999,2,"2024-06-25T12:10:32.821",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356521,1719317432830,"fUSD",-787595.62824102,0.00014,2,"2024-06-25T12:10:32.830",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356523,1719317438336,"fUSD",-436.52139188,0.00013779,2,"2024-06-25T12:10:38.336",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356524,1719317438348,"fUSD",-214.17162868,0.00013779,2,"2024-06-25T12:10:38.348",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356525,1719317438357,"fUSD",-7638.82837132,0.00014,2,"2024-06-25T12:10:38.357",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356526,1719317438369,"fUSD",-128317.955629,0.00014,2,"2024-06-25T12:10:38.369",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356527,1719317438388,"fUSD",-6519.9999999,0.00014,2,"2024-06-25T12:10:38.388",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356528,1719317438401,"fUSD",-38030.0,0.00014,2,"2024-06-25T12:10:38.401",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356529,1719317440181,"fUSD",-3066.3,0.00014,2,"2024-06-25T12:10:40.181",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356530,1719317440199,"fUSD",-382.60523184,0.00014,2,"2024-06-25T12:10:40.199",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356531,1719317440288,"fUSD",-1755.82471859,0.00014,2,"2024-06-25T12:10:40.288",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356532,1719317440436,"fUSD",-6636.72511842,0.00014,2,"2024-06-25T12:10:40.436",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356533,1719317440447,"fUSD",-3830.78588787,0.00014,2,"2024-06-25T12:10:40.447",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356534,1719317440544,"fUSD",-8855.95227339,0.00014,2,"2024-06-25T12:10:40.544",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356558,1719317443284,"fUSD",-1662.404714,0.00014,2,"2024-06-25T12:10:43.284",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356559,1719317443298,"fUSD",-1913.60066779,0.00014,2,"2024-06-25T12:10:43.298",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356560,1719317443538,"fUSD",-99577.63039347,0.00014,2,"2024-06-25T12:10:43.538",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356574,1719317446194,"fUSD",-398.60029645,0.00013999,2,"2024-06-25T12:10:46.194",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356575,1719317446204,"fUSD",-114.79302917,0.00014,2,"2024-06-25T12:10:46.204",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356576,1719317446216,"fUSD",-418.56799998,0.00014,2,"2024-06-25T12:10:46.216",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356577,1719317446235,"fUSD",-355233.19410578,0.00014,2,"2024-06-25T12:10:46.235",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356578,1719317446247,"fUSD",-8571.89705668,0.00014,2,"2024-06-25T12:10:46.247",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356579,1719317446259,"fUSD",-264.31170588,0.00014,2,"2024-06-25T12:10:46.259",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356580,1719317446580,"fUSD",-1689.57717869,0.00014,2,"2024-06-25T12:10:46.580",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356581,1719317446596,"fUSD",-10397.538,0.00014,2,"2024-06-25T12:10:46.596",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356582,1719317446607,"fUSD",-800.51370088,0.00014,2,"2024-06-25T12:10:46.607",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356583,1719317446618,"fUSD",-1691.97913708,0.00014,2,"2024-06-25T12:10:46.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356584,1719317446632,"fUSD",-6125.6614686,0.00014,2,"2024-06-25T12:10:46.632",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356585,1719317446643,"fUSD",-1691.67060374,0.00014,2,"2024-06-25T12:10:46.643",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356586,1719317446654,"fUSD",-358.54738649,0.00014,2,"2024-06-25T12:10:46.654",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356587,1719317446669,"fUSD",-14285.54150026,0.00014,2,"2024-06-25T12:10:46.669",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356588,1719317446679,"fUSD",-517.70657347,0.00014,2,"2024-06-25T12:10:46.679",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356589,1719317446690,"fUSD",-41028.17207025,0.00014,2,"2024-06-25T12:10:46.690",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356590,1719317446702,"fUSD",-797.20911537,0.00014,2,"2024-06-25T12:10:46.702",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356591,1719317446722,"fUSD",-3255.42830205,0.00014,2,"2024-06-25T12:10:46.722",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356593,1719317446733,"fUSD",-1598.88345493,0.00014,2,"2024-06-25T12:10:46.733",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356594,1719317446744,"fUSD",-646.56564358,0.00014,2,"2024-06-25T12:10:46.744",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356595,1719317446761,"fUSD",-1016.01285275,0.00014,2,"2024-06-25T12:10:46.761",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356596,1719317446777,"fUSD",-421.22291733,0.00014,2,"2024-06-25T12:10:46.777",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356597,1719317446788,"fUSD",-2176.24959874,0.00014,2,"2024-06-25T12:10:46.788",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356598,1719317446800,"fUSD",-379.44033928,0.00014,2,"2024-06-25T12:10:46.800",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356599,1719317446816,"fUSD",-16251.50482303,0.00014,2,"2024-06-25T12:10:46.816",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356600,1719317446828,"fUSD",-480.16982061,0.00014,2,"2024-06-25T12:10:46.828",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356601,1719317639419,"fUSD",15900.7983,0.00010955,2,"2024-06-25T12:13:59.419",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356602,1719317882395,"fUSD",300.0,0.00010999,2,"2024-06-25T12:18:02.395",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356603,1719317996744,"fUSD",481.17,0.00010175,2,"2024-06-25T12:19:56.744",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356614,1719318632665,"fUSD",-2373.11184045,0.00011,2,"2024-06-25T12:30:32.665",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356615,1719318632675,"fUSD",-650.69302056,0.00011,2,"2024-06-25T12:30:32.675",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356616,1719318632685,"fUSD",-19049.83026756,0.00011,2,"2024-06-25T12:30:32.685",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356617,1719318632694,"fUSD",-155.53716215,0.00011,2,"2024-06-25T12:30:32.694",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356618,1719318632704,"fUSD",-297.32648978,0.00011,2,"2024-06-25T12:30:32.704",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356619,1719318632714,"fUSD",-15420.55758448,0.00011,2,"2024-06-25T12:30:32.714",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356620,1719318632723,"fUSD",-2491.58422844,0.00011,2,"2024-06-25T12:30:32.723",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356621,1719318632733,"fUSD",-661.67965342,0.00011,2,"2024-06-25T12:30:32.733",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356622,1719318632742,"fUSD",-753.59338141,0.00011,2,"2024-06-25T12:30:32.742",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356623,1719318632752,"fUSD",-19547.45379235,0.00011199,2,"2024-06-25T12:30:32.752",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356624,1719318632764,"fUSD",-693.91720262,0.00011199,2,"2024-06-25T12:30:32.764",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356628,1719318639499,"fUSD",-611.92,0.00011199,2,"2024-06-25T12:30:39.499",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356629,1719318639883,"fUSD",-536.4991064,0.00011199,2,"2024-06-25T12:30:39.883",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356684,1719318642608,"fUSD",-3296.55952929,0.00011199,2,"2024-06-25T12:30:42.608",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356685,1719318642618,"fUSD",-3022.28056517,0.00012091,2,"2024-06-25T12:30:42.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356687,1719318642628,"fUSD",-1000.01,0.00012092,2,"2024-06-25T12:30:42.628",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356689,1719318642638,"fUSD",-496.1,0.00012092,2,"2024-06-25T12:30:42.638",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356690,1719318642647,"fUSD",-182.61,0.00012092,2,"2024-06-25T12:30:42.647",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356691,1719318642657,"fUSD",-166.12,0.00012092,2,"2024-06-25T12:30:42.657",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356692,1719318642667,"fUSD",-367.94668871,0.00012437,2,"2024-06-25T12:30:42.667",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356693,1719318642676,"fUSD",-481.17,0.00012438,2,"2024-06-25T12:30:42.676",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356694,1719318642686,"fUSD",-23900.0,0.00013032,2,"2024-06-25T12:30:42.686",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356695,1719318642696,"fUSD",-250.0,0.0001308,2,"2024-06-25T12:30:42.696",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356696,1719318642705,"fUSD",-1000.0,0.00013105,2,"2024-06-25T12:30:42.705",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356697,1719318642715,"fUSD",-3858.17,0.00013105,2,"2024-06-25T12:30:42.715",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356698,1719318642724,"fUSD",-178.72,0.00013575,2,"2024-06-25T12:30:42.724",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356699,1719318642734,"fUSD",-164.57,0.00013699,2,"2024-06-25T12:30:42.734",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356700,1719318642743,"fUSD",-291.87,0.00013699,2,"2024-06-25T12:30:42.743",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356701,1719318642753,"fUSD",-631.96922735,0.0001379,2,"2024-06-25T12:30:42.753",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356702,1719318642762,"fUSD",-327.59,0.0001379,2,"2024-06-25T12:30:42.762",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356703,1719318642771,"fUSD",-459.07,0.0001379,2,"2024-06-25T12:30:42.771",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356704,1719318642783,"fUSD",-999.99,0.0001379,2,"2024-06-25T12:30:42.783",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356705,1719318642792,"fUSD",-2132.21,0.0001379,2,"2024-06-25T12:30:42.792",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356706,1719318642802,"fUSD",-1220.67,0.0001379,2,"2024-06-25T12:30:42.802",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356707,1719318642812,"fUSD",-197.75612158,0.0001379,2,"2024-06-25T12:30:42.812",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356708,1719318642822,"fUSD",-159.89011699,0.0001379,2,"2024-06-25T12:30:42.822",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356709,1719318642831,"fUSD",-2561.5441,0.0001379,2,"2024-06-25T12:30:42.831",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356710,1719318642840,"fUSD",-9912.96,0.0001379,2,"2024-06-25T12:30:42.840",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356711,1719318642855,"fUSD",-2500.0,0.0001379,2,"2024-06-25T12:30:42.855",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356712,1719318642865,"fUSD",-215724.07489687,0.0001389,2,"2024-06-25T12:30:42.865",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356713,1719318642896,"fUSD",-258.73862912,0.0001389,2,"2024-06-25T12:30:42.896",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356714,1719318642907,"fUSD",-646.64812947,0.0001389,2,"2024-06-25T12:30:42.907",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356715,1719318642929,"fUSD",-18319.88984454,0.0001389,2,"2024-06-25T12:30:42.929",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356716,1719318642938,"fUSD",-231.7897,0.0001389,2,"2024-06-25T12:30:42.938",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356717,1719318642947,"fUSD",-42107.6224,0.0001389,2,"2024-06-25T12:30:42.947",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356718,1719318642957,"fUSD",-486.3734,0.000139,2,"2024-06-25T12:30:42.957",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356719,1719318642966,"fUSD",-400.28,0.00013967,2,"2024-06-25T12:30:42.966",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356720,1719318642975,"fUSD",-499.99,0.00013999,2,"2024-06-25T12:30:42.975",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356721,1719318642985,"fUSD",-737.98964315,0.00013999,5,"2024-06-25T12:30:42.985",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356722,1719318642994,"fUSD",-2458.24642948,0.00013999,2,"2024-06-25T12:30:42.994",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356723,1719318643004,"fUSD",-113248.30969858,0.00014,2,"2024-06-25T12:30:43.004",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356724,1719318643033,"fUSD",-385149.94296142,0.00014,2,"2024-06-25T12:30:43.033",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356725,1719318643042,"fUSD",-802.28827,0.00014,2,"2024-06-25T12:30:43.042",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356726,1719318643052,"fUSD",-400.28,0.00014006,2,"2024-06-25T12:30:43.052",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356727,1719318643064,"fUSD",-400.28,0.00014044,2,"2024-06-25T12:30:43.064",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356728,1719318643073,"fUSD",-150.0,0.00014081,2,"2024-06-25T12:30:43.073",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356729,1719318643083,"fUSD",-400.28,0.00014082,2,"2024-06-25T12:30:43.083",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356730,1719318643092,"fUSD",-400.28,0.0001412,2,"2024-06-25T12:30:43.092",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356731,1719318643101,"fUSD",-271.96350756,0.00014159,2,"2024-06-25T12:30:43.101",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356736,1719318645828,"fUSD",-128.31649244,0.00014159,2,"2024-06-25T12:30:45.828",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356737,1719318645838,"fUSD",-250.0,0.00014178,2,"2024-06-25T12:30:45.838",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356738,1719318645847,"fUSD",-400.28,0.00014197,2,"2024-06-25T12:30:45.847",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356739,1719318645857,"fUSD",-400.28,0.00014235,2,"2024-06-25T12:30:45.857",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356740,1719318645866,"fUSD",-400.28,0.00014274,2,"2024-06-25T12:30:45.866",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356741,1719318645875,"fUSD",-400.28,0.00014312,2,"2024-06-25T12:30:45.875",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356742,1719318645885,"fUSD",-400.28,0.0001435,2,"2024-06-25T12:30:45.885",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356743,1719318645894,"fUSD",-400.28,0.00014389,2,"2024-06-25T12:30:45.894",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356744,1719318645903,"fUSD",-400.28,0.00014427,2,"2024-06-25T12:30:45.903",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356745,1719318645912,"fUSD",-400.28,0.00014465,2,"2024-06-25T12:30:45.912",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356746,1719318645921,"fUSD",-179.68,0.00014502,2,"2024-06-25T12:30:45.921",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356747,1719318645931,"fUSD",-400.28,0.00014504,2,"2024-06-25T12:30:45.931",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356748,1719318645939,"fUSD",-400.28,0.00014542,2,"2024-06-25T12:30:45.939",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356749,1719318645949,"fUSD",-400.28,0.0001458,2,"2024-06-25T12:30:45.949",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356750,1719318645958,"fUSD",-150.0,0.00014582,2,"2024-06-25T12:30:45.958",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356751,1719318645968,"fUSD",-169.57789502,0.00014617,2,"2024-06-25T12:30:45.968",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356752,1719318645977,"fUSD",-400.28,0.00014618,2,"2024-06-25T12:30:45.977",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356753,1719318645986,"fUSD",-155.0,0.00014656,2,"2024-06-25T12:30:45.986",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356754,1719318645995,"fUSD",-400.28,0.00014657,2,"2024-06-25T12:30:45.995",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356755,1719318646004,"fUSD",-723.73903538,0.00014694,2,"2024-06-25T12:30:46.004",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356756,1719318646013,"fUSD",-400.28,0.00014695,2,"2024-06-25T12:30:46.013",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356757,1719318646022,"fUSD",-481.17,0.00014702,2,"2024-06-25T12:30:46.022",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356758,1719318646031,"fUSD",-1000.0,0.00014743,2,"2024-06-25T12:30:46.031",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356759,1719318646040,"fUSD",-631.96922732,0.00014801,2,"2024-06-25T12:30:46.040",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356760,1719318646049,"fUSD",-2375.40634291,0.00015115,2,"2024-06-25T12:30:46.049",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356761,1719318646058,"fUSD",-166.12,0.00015115,2,"2024-06-25T12:30:46.058",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356762,1719318646069,"fUSD",-250.0,0.0001513,2,"2024-06-25T12:30:46.069",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356763,1719318646080,"fUSD",-155.04064792,0.0001552,2,"2024-06-25T12:30:46.080",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356764,1719318646088,"fUSD",-416.3169193,0.00015677,2,"2024-06-25T12:30:46.088",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356765,1719318646099,"fUSD",-350.0,0.00015678,2,"2024-06-25T12:30:46.099",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356766,1719318646109,"fUSD",-631.96922732,0.00015812,2,"2024-06-25T12:30:46.109",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356767,1719318646118,"fUSD",-1633.0,0.000159,5,"2024-06-25T12:30:46.118",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356768,1719318646127,"fUSD",-625.2,0.00016184,2,"2024-06-25T12:30:46.127",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356769,1719318646136,"fUSD",-202.05047868,0.00016184,2,"2024-06-25T12:30:46.136",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356770,1719318646146,"fUSD",-7869.0,0.00016185,2,"2024-06-25T12:30:46.146",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356771,1719318646156,"fUSD",-778.0,0.000162,3,"2024-06-25T12:30:46.156",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356772,1719318646165,"fUSD",-4049.0,0.000162,3,"2024-06-25T12:30:46.165",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356773,1719318646175,"fUSD",-184.58416563,0.00016225,2,"2024-06-25T12:30:46.175",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356774,1719318646184,"fUSD",-385.99447034,0.00016226,2,"2024-06-25T12:30:46.184",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356775,1719318646192,"fUSD",-150.0,0.00016333,2,"2024-06-25T12:30:46.192",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356776,1719318646202,"fUSD",-1000.0,0.00016381,2,"2024-06-25T12:30:46.202",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356777,1719318646211,"fUSD",-6543.13,0.00016438,2,"2024-06-25T12:30:46.211",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356778,1719318646220,"fUSD",-631.96922732,0.00016823,2,"2024-06-25T12:30:46.220",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356779,1719318646229,"fUSD",-159.89011699,0.00016823,2,"2024-06-25T12:30:46.229",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356780,1719318646238,"fUSD",-250.0,0.00016881,2,"2024-06-25T12:30:46.238",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356781,1719318646247,"fUSD",-481.17,0.00016966,2,"2024-06-25T12:30:46.247",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356782,1719318646256,"fUSD",-350.0,0.00017429,2,"2024-06-25T12:30:46.256",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356783,1719318646265,"fUSD",-631.96922732,0.00017834,2,"2024-06-25T12:30:46.265",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356784,1719318646275,"fUSD",-259.1445405,0.00017977,2,"2024-06-25T12:30:46.275",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356785,1719318646283,"fUSD",-1000.0,0.00018019,2,"2024-06-25T12:30:46.283",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356786,1719318646293,"fUSD",-182.61,0.00018139,2,"2024-06-25T12:30:46.293",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356787,1719318646302,"fUSD",-166.12,0.00018139,2,"2024-06-25T12:30:46.302",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356788,1719318646311,"fUSD",-1817.87,0.00018192,2,"2024-06-25T12:30:46.311",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356789,1719318646322,"fUSD",-12740.41922918,0.000185,2,"2024-06-25T12:30:46.322",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356790,1719318646331,"fUSD",-631.96922732,0.00018846,2,"2024-06-25T12:30:46.331",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356791,1719318646341,"fUSD",-22999.48536103,0.00019,2,"2024-06-25T12:30:46.341",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356792,1719318646350,"fUSD",-802.28827,0.00019,2,"2024-06-25T12:30:46.350",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356793,1719318646359,"fUSD",-250.0,0.00019178,2,"2024-06-25T12:30:46.359",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356794,1719318646369,"fUSD",-481.17,0.0001923,2,"2024-06-25T12:30:46.369",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356795,1719318646378,"fUSD",-1000.0,0.00019657,2,"2024-06-25T12:30:46.378",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356796,1719318646387,"fUSD",-2586.51995685,0.00019857,2,"2024-06-25T12:30:46.387",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356797,1719318646396,"fUSD",-631.96922732,0.00019857,2,"2024-06-25T12:30:46.396",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356798,1719318646406,"fUSD",-159.89011699,0.00019857,2,"2024-06-25T12:30:46.406",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356799,1719318646416,"fUSD",-165.52799714,0.000199,2,"2024-06-25T12:30:46.416",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356800,1719318646427,"fUSD",-500.0,0.00019999,2,"2024-06-25T12:30:46.427",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356801,1719318646437,"fUSD",-500.0,0.00019999,2,"2024-06-25T12:30:46.437",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356802,1719318646447,"fUSD",-187.87313197,0.0002,2,"2024-06-25T12:30:46.447",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356803,1719318646456,"fUSD",-7500.0,0.0002,7,"2024-06-25T12:30:46.456",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356804,1719318646465,"fUSD",-461.29191155,0.0002,2,"2024-06-25T12:30:46.465",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356805,1719318646475,"fUSD",-327.95366868,0.0002,2,"2024-06-25T12:30:46.475",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356806,1719318646484,"fUSD",-154.46540589,0.0002,2,"2024-06-25T12:30:46.484",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356807,1719318646494,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.494",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356808,1719318646503,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.503",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356809,1719318646512,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.512",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356810,1719318646521,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.521",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356811,1719318646532,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.532",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356812,1719318646542,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.542",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356813,1719318646551,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.551",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356814,1719318646561,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.561",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356815,1719318646572,"fUSD",-500.0,0.0002,2,"2024-06-25T12:30:46.572",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356816,1719318646581,"fUSD",-515.28,0.0002,2,"2024-06-25T12:30:46.581",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356817,1719318646590,"fUSD",-27056.49421126,0.0002,2,"2024-06-25T12:30:46.590",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356818,1719318646599,"fUSD",-336.24422052,0.0002,2,"2024-06-25T12:30:46.599",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356819,1719318646609,"fUSD",-836.78,0.0002011,2,"2024-06-25T12:30:46.609",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356820,1719318646618,"fUSD",-853.06,0.0002011,2,"2024-06-25T12:30:46.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356821,1719318646627,"fUSD",-853.06,0.0002011,2,"2024-06-25T12:30:46.627",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356822,1719318646637,"fUSD",-427.54,0.0002011,2,"2024-06-25T12:30:46.637",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356823,1719318646646,"fUSD",-464.40095637,0.00020199,2,"2024-06-25T12:30:46.646",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356824,1719318646655,"fUSD",-326.85831765,0.00020199,2,"2024-06-25T12:30:46.655",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356825,1719318646664,"fUSD",-611.19564284,0.000202,2,"2024-06-25T12:30:46.664",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356826,1719318646674,"fUSD",-1073.52634642,0.00020284,2,"2024-06-25T12:30:46.674",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356827,1719318646683,"fUSD",-727.0,0.00020384,2,"2024-06-25T12:30:46.683",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356828,1719318646692,"fUSD",-1000.0,0.000204,2,"2024-06-25T12:30:46.692",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356829,1719318646702,"fUSD",-225.0,0.000204,2,"2024-06-25T12:30:46.702",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356830,1719318646711,"fUSD",-769.33,0.000205,3,"2024-06-25T12:30:46.711",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356831,1719318646721,"fUSD",-1073.52634637,0.00020521,2,"2024-06-25T12:30:46.721",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356832,1719318646730,"fUSD",-500.0,0.00020547,2,"2024-06-25T12:30:46.730",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356833,1719318646739,"fUSD",-150.0,0.00020611,2,"2024-06-25T12:30:46.739",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356834,1719318646748,"fUSD",-150.0,0.00020612,2,"2024-06-25T12:30:46.748",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356835,1719318646758,"fUSD",-150.0,0.00020622,2,"2024-06-25T12:30:46.758",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356836,1719318646768,"fUSD",-150.0,0.00020624,2,"2024-06-25T12:30:46.768",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356837,1719318646777,"fUSD",-150.0,0.00020624,2,"2024-06-25T12:30:46.777",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356838,1719318647007,"fUSD",-150.0,0.00020625,2,"2024-06-25T12:30:47.007",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356839,1719318647016,"fUSD",-150.0,0.00020626,2,"2024-06-25T12:30:47.016",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356840,1719318647026,"fUSD",-150.0,0.00020627,2,"2024-06-25T12:30:47.026",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356841,1719318647035,"fUSD",-150.0,0.00020628,2,"2024-06-25T12:30:47.035",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356842,1719318647044,"fUSD",-500.0,0.00020633,2,"2024-06-25T12:30:47.044",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356843,1719318647053,"fUSD",-200.0,0.00020633,2,"2024-06-25T12:30:47.053",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356844,1719318647063,"fUSD",-500.0,0.00020634,2,"2024-06-25T12:30:47.063",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356845,1719318647073,"fUSD",-500.0,0.00020634,2,"2024-06-25T12:30:47.073",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356846,1719318647082,"fUSD",-200.0,0.00020634,2,"2024-06-25T12:30:47.082",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356847,1719318647091,"fUSD",-150.0,0.00020638,2,"2024-06-25T12:30:47.091",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356848,1719318647100,"fUSD",-150.0,0.00020645,2,"2024-06-25T12:30:47.100",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356849,1719318647109,"fUSD",-150.0,0.00020648,2,"2024-06-25T12:30:47.109",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356850,1719318647118,"fUSD",-150.0,0.0002065,2,"2024-06-25T12:30:47.118",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356851,1719318647127,"fUSD",-150.0,0.00020651,2,"2024-06-25T12:30:47.127",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356852,1719318647137,"fUSD",-150.0,0.0002066,2,"2024-06-25T12:30:47.137",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356853,1719318647146,"fUSD",-150.0,0.00020666,2,"2024-06-25T12:30:47.146",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356854,1719318647155,"fUSD",-150.0,0.00020667,2,"2024-06-25T12:30:47.155",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356855,1719318647165,"fUSD",-150.0,0.0002067,2,"2024-06-25T12:30:47.165",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356856,1719318647175,"fUSD",-150.0,0.00020676,2,"2024-06-25T12:30:47.175",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356857,1719318647184,"fUSD",-150.0,0.00020676,2,"2024-06-25T12:30:47.184",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356858,1719318647192,"fUSD",-150.0,0.00020682,2,"2024-06-25T12:30:47.192",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356859,1719318647202,"fUSD",-150.0,0.00020684,2,"2024-06-25T12:30:47.202",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356860,1719318647211,"fUSD",-150.0,0.00020688,2,"2024-06-25T12:30:47.211",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356861,1719318647220,"fUSD",-215.0,0.0002069,2,"2024-06-25T12:30:47.220",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356862,1719318647229,"fUSD",-150.0,0.00020691,2,"2024-06-25T12:30:47.229",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356863,1719318647239,"fUSD",-150.0,0.00020701,2,"2024-06-25T12:30:47.239",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356864,1719318647248,"fUSD",-150.0,0.00020716,2,"2024-06-25T12:30:47.248",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356865,1719318647257,"fUSD",-150.0,0.0002072,2,"2024-06-25T12:30:47.257",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356866,1719318647267,"fUSD",-150.0,0.00020724,2,"2024-06-25T12:30:47.267",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356867,1719318647276,"fUSD",-150.0,0.00020724,2,"2024-06-25T12:30:47.276",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356868,1719318647285,"fUSD",-150.0,0.00020726,2,"2024-06-25T12:30:47.285",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356869,1719318647294,"fUSD",-150.0,0.0002073,2,"2024-06-25T12:30:47.294",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356870,1719318647304,"fUSD",-150.0,0.00020732,2,"2024-06-25T12:30:47.304",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356871,1719318647314,"fUSD",-150.0,0.00020733,2,"2024-06-25T12:30:47.314",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356872,1719318647325,"fUSD",-150.0,0.00020736,2,"2024-06-25T12:30:47.325",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356873,1719318647334,"fUSD",-150.0,0.00020756,2,"2024-06-25T12:30:47.334",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356874,1719318647344,"fUSD",-1073.52634637,0.00020758,2,"2024-06-25T12:30:47.344",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356875,1719318647353,"fUSD",-150.0,0.00020758,2,"2024-06-25T12:30:47.353",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356876,1719318647363,"fUSD",-150.0,0.00020764,2,"2024-06-25T12:30:47.363",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356877,1719318647372,"fUSD",-150.0,0.00020766,2,"2024-06-25T12:30:47.372",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356878,1719318647381,"fUSD",-150.0,0.00020767,2,"2024-06-25T12:30:47.381",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356879,1719318647390,"fUSD",-150.0,0.00020767,2,"2024-06-25T12:30:47.390",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356880,1719318647399,"fUSD",-150.0,0.00020768,2,"2024-06-25T12:30:47.399",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356881,1719318647408,"fUSD",-150.0,0.00020769,2,"2024-06-25T12:30:47.408",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356882,1719318647417,"fUSD",-150.0,0.00020772,2,"2024-06-25T12:30:47.417",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356883,1719318647426,"fUSD",-150.0,0.0002078,2,"2024-06-25T12:30:47.426",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356884,1719318647435,"fUSD",-4142.5426263,0.00020788,2,"2024-06-25T12:30:47.435",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356885,1719318647445,"fUSD",-31913.3950987,0.00020788,2,"2024-06-25T12:30:47.445",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356886,1719318647454,"fUSD",-599.7966126,0.00020788,2,"2024-06-25T12:30:47.454",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356887,1719318647463,"fUSD",-2435.8281401,0.00020788,2,"2024-06-25T12:30:47.463",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356888,1719318647472,"fUSD",-150.0,0.00020794,2,"2024-06-25T12:30:47.472",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356889,1719318647481,"fUSD",-150.0,0.00020797,2,"2024-06-25T12:30:47.481",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356890,1719318647490,"fUSD",-357.64732048,0.00020797,2,"2024-06-25T12:30:47.490",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356891,1719318647499,"fUSD",-150.0,0.00020798,2,"2024-06-25T12:30:47.499",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356892,1719318647509,"fUSD",-150.0,0.00020798,2,"2024-06-25T12:30:47.509",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356893,1719318647518,"fUSD",-448.67699223,0.00020799,2,"2024-06-25T12:30:47.518",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356894,1719318647527,"fUSD",-150.0,0.00020799,2,"2024-06-25T12:30:47.527",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356895,1719318647536,"fUSD",-336.0,0.000208,3,"2024-06-25T12:30:47.536",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356896,1719318647545,"fUSD",-490.0,0.000208,3,"2024-06-25T12:30:47.545",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356897,1719318647554,"fUSD",-200.0,0.000208,2,"2024-06-25T12:30:47.554",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356898,1719318647563,"fUSD",-217262.681618,0.000208,3,"2024-06-25T12:30:47.563",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356899,1719318647572,"fUSD",-150.0,0.00020802,2,"2024-06-25T12:30:47.572",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356900,1719318647581,"fUSD",-150.0,0.00020802,2,"2024-06-25T12:30:47.581",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356901,1719318647590,"fUSD",-150.0,0.00020802,2,"2024-06-25T12:30:47.590",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356902,1719318647600,"fUSD",-150.0,0.00020804,2,"2024-06-25T12:30:47.600",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356903,1719318647609,"fUSD",-150.0,0.00020807,2,"2024-06-25T12:30:47.609",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356904,1719318647618,"fUSD",-150.0,0.00020807,2,"2024-06-25T12:30:47.618",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356905,1719318647627,"fUSD",-150.0,0.00020812,2,"2024-06-25T12:30:47.627",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356906,1719318647636,"fUSD",-150.0,0.00020828,2,"2024-06-25T12:30:47.636",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356907,1719318647646,"fUSD",-150.0,0.00020828,2,"2024-06-25T12:30:47.646",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356908,1719318647655,"fUSD",-150.0,0.00020828,2,"2024-06-25T12:30:47.655",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356909,1719318647664,"fUSD",-150.0,0.00020832,2,"2024-06-25T12:30:47.664",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356910,1719318647673,"fUSD",-150.0,0.00020833,2,"2024-06-25T12:30:47.673",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356911,1719318647683,"fUSD",-150.0,0.00020838,2,"2024-06-25T12:30:47.683",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356912,1719318647692,"fUSD",-150.0,0.00020847,2,"2024-06-25T12:30:47.692",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356913,1719318647701,"fUSD",-260.74907637,0.00020847,2,"2024-06-25T12:30:47.701",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356914,1719318647711,"fUSD",-150.0,0.00020848,2,"2024-06-25T12:30:47.711",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356915,1719318647720,"fUSD",-150.0,0.0002085,2,"2024-06-25T12:30:47.720",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356916,1719318647730,"fUSD",-150.0,0.00020851,2,"2024-06-25T12:30:47.730",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356917,1719318647739,"fUSD",-150.0,0.00020852,2,"2024-06-25T12:30:47.739",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356918,1719318647748,"fUSD",-151.0,0.00020856,2,"2024-06-25T12:30:47.748",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356919,1719318647758,"fUSD",-151.0,0.00020856,2,"2024-06-25T12:30:47.758",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356920,1719318647768,"fUSD",-150.0,0.00020859,2,"2024-06-25T12:30:47.768",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356921,1719318647778,"fUSD",-150.0,0.00020863,2,"2024-06-25T12:30:47.778",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356922,1719318647790,"fUSD",-150.0,0.00020866,2,"2024-06-25T12:30:47.790",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356923,1719318647799,"fUSD",-2586.51995685,0.00020868,2,"2024-06-25T12:30:47.799",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356924,1719318647808,"fUSD",-631.96922732,0.00020868,2,"2024-06-25T12:30:47.808",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356925,1719318647819,"fUSD",-252.214987,0.00020868,2,"2024-06-25T12:30:47.819",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356926,1719318647828,"fUSD",-252.214987,0.00020868,2,"2024-06-25T12:30:47.828",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356927,1719318647839,"fUSD",-262.985155,0.00020868,2,"2024-06-25T12:30:47.839",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356928,1719318647848,"fUSD",-193.834723,0.00020868,2,"2024-06-25T12:30:47.848",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356929,1719318647858,"fUSD",-193.834723,0.00020868,2,"2024-06-25T12:30:47.858",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356930,1719318647869,"fUSD",-151.0,0.00020868,2,"2024-06-25T12:30:47.869",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356931,1719318647879,"fUSD",-150.0,0.00020873,2,"2024-06-25T12:30:47.879",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356932,1719318647888,"fUSD",-800.0,0.00020877,2,"2024-06-25T12:30:47.888",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356933,1719318647898,"fUSD",-150.0,0.00020877,2,"2024-06-25T12:30:47.898",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356934,1719318647907,"fUSD",-83753.87129126,0.000209,3,"2024-06-25T12:30:47.907",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356935,1719318647937,"fUSD",-6949.72706986,0.000209,3,"2024-06-25T12:30:47.937",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356936,1719318648112,"fUSD",-7440.027946,0.000209,3,"2024-06-25T12:30:48.112",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356937,1719318648188,"fUSD",-978.32951094,0.000209,3,"2024-06-25T12:30:48.188",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356938,1719318648204,"fUSD",-274.68725396,0.000209,3,"2024-06-25T12:30:48.204",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356944,1719319503442,"fUSD",300.0,0.0002,30,"2024-06-25T12:45:03.442",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356945,1719319684277,"fUSD",1000.0,0.0002,15,"2024-06-25T12:48:04.277",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356946,1719319711144,"fUSD",150.5,0.0001499,30,"2024-06-25T12:48:31.144",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356947,1719319711849,"fUSD",170.41,0.0001498,30,"2024-06-25T12:48:31.849",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356954,1719319831747,"fUSD",-3185.94146673,0.00011,2,"2024-06-25T12:50:31.747",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356955,1719319831818,"fUSD",-491.40445475,0.00011,2,"2024-06-25T12:50:31.818",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356956,1719319831830,"fUSD",-1154.86373683,0.00011,2,"2024-06-25T12:50:31.830",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356957,1719319831842,"fUSD",-472.53583505,0.00011,2,"2024-06-25T12:50:31.842",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356958,1719319831901,"fUSD",-4631.34297496,0.00011,2,"2024-06-25T12:50:31.901",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356959,1719319831912,"fUSD",-825.99999941,0.00011,2,"2024-06-25T12:50:31.912",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356960,1719319831924,"fUSD",-926.58736628,0.00011,2,"2024-06-25T12:50:31.924",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356961,1719319831944,"fUSD",-291.826501,0.00011,2,"2024-06-25T12:50:31.944",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356962,1719319831956,"fUSD",-630.10225962,0.00011,2,"2024-06-25T12:50:31.956",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356963,1719319831980,"fUSD",-530.865,0.00011,2,"2024-06-25T12:50:31.980",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356964,1719319831991,"fUSD",-792.5901174,0.00011,2,"2024-06-25T12:50:31.991",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356965,1719319832003,"fUSD",-4259.61070056,0.00011,2,"2024-06-25T12:50:32.003",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356966,1719319832015,"fUSD",-1974.8225,0.00011,2,"2024-06-25T12:50:32.015",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356967,1719319832027,"fUSD",-609.67999998,0.00011,2,"2024-06-25T12:50:32.027",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356968,1719319832040,"fUSD",-450.0,0.00011,2,"2024-06-25T12:50:32.040",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356969,1719319832068,"fUSD",-9871.13066748,0.00011,2,"2024-06-25T12:50:32.068",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356970,1719319832082,"fUSD",-463.05,0.00011,2,"2024-06-25T12:50:32.082",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356971,1719319832093,"fUSD",-703.37788318,0.00011,2,"2024-06-25T12:50:32.093",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330356974,1719319832152,"fUSD",-536.89199927,0.00011,2,"2024-06-25T12:50:32.152",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357017,1719319838506,"fUSD",-4070.08297907,0.00011,2,"2024-06-25T12:50:38.506",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357018,1719319838525,"fUSD",-675.88889108,0.00011,2,"2024-06-25T12:50:38.525",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357019,1719319838552,"fUSD",-409.63422377,0.00011,2,"2024-06-25T12:50:38.552",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357020,1719319838571,"fUSD",-850.94665151,0.00011,2,"2024-06-25T12:50:38.571",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357021,1719319838586,"fUSD",-1530.03477773,0.00011,2,"2024-06-25T12:50:38.586",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357022,1719319838598,"fUSD",-381.33465368,0.00011,2,"2024-06-25T12:50:38.598",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357023,1719319838609,"fUSD",-15052.26548079,0.00011,2,"2024-06-25T12:50:38.609",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357024,1719319838621,"fUSD",-1064.5676234,0.00011,2,"2024-06-25T12:50:38.621",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357025,1719319838648,"fUSD",-10743.9162534,0.00011,2,"2024-06-25T12:50:38.648",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357026,1719319838660,"fUSD",-297.88897943,0.00011,2,"2024-06-25T12:50:38.660",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357027,1719319838670,"fUSD",-1512.690657,0.00011,2,"2024-06-25T12:50:38.670",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357028,1719319838681,"fUSD",-2986.45453175,0.00011,2,"2024-06-25T12:50:38.681",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357029,1719319838692,"fUSD",-537.22222227,0.00011,2,"2024-06-25T12:50:38.692",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357030,1719319839767,"fUSD",-1080.9383955,0.00011,2,"2024-06-25T12:50:39.767",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357031,1719319839780,"fUSD",-1127.28691112,0.00011,2,"2024-06-25T12:50:39.780",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357032,1719319840553,"fUSD",-817.59087363,0.00011,2,"2024-06-25T12:50:40.553",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357033,1719319840565,"fUSD",-300.0,0.00011059,2,"2024-06-25T12:50:40.565",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357034,1719319840574,"fUSD",-5254.20901217,0.000112,2,"2024-06-25T12:50:40.574",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357035,1719319840583,"fUSD",-150.0,0.00011799,2,"2024-06-25T12:50:40.583",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357036,1719319840593,"fUSD",-12693.73900778,0.000118,2,"2024-06-25T12:50:40.593",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357037,1719319840602,"fUSD",-250.0,0.00012092,2,"2024-06-25T12:50:40.602",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357038,1719319840611,"fUSD",-656.45,0.0001379,2,"2024-06-25T12:50:40.611",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357039,1719319840620,"fUSD",-1994.58356352,0.0001387,2,"2024-06-25T12:50:40.620",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357040,1719319840629,"fUSD",-150.0,0.00013973,2,"2024-06-25T12:50:40.629",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357041,1719319840639,"fUSD",-252654.40770327,0.00014,2,"2024-06-25T12:50:40.639",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357042,1719319840648,"fUSD",-157.99230683,0.000145,2,"2024-06-25T12:50:40.648",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357043,1719319840658,"fUSD",-999.99,0.000146,2,"2024-06-25T12:50:40.658",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357044,1719319840667,"fUSD",-732.87989754,0.00014972,2,"2024-06-25T12:50:40.667",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357045,1719319840676,"fUSD",-159.90731281,0.00014972,2,"2024-06-25T12:50:40.676",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357046,1719319840686,"fUSD",-6598.65502495,0.00014972,2,"2024-06-25T12:50:40.686",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357047,1719319840695,"fUSD",-22399.91393841,0.00015,2,"2024-06-25T12:50:40.695",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357048,1719319840704,"fUSD",-38428.49575097,0.00015,2,"2024-06-25T12:50:40.704",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357049,1719319840776,"fUSD",-2263.26656103,0.00015,2,"2024-06-25T12:50:40.776",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357050,1719319840788,"fUSD",-315.6,0.00015,2,"2024-06-25T12:50:40.788",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357051,1719319840847,"fUSD",-2257.69148454,0.00015,2,"2024-06-25T12:50:40.847",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357052,1719319840875,"fUSD",-8006057.55301565,0.00015,2,"2024-06-25T12:50:40.875",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357053,1719319840932,"fUSD",-4787.60845591,0.00015,2,"2024-06-25T12:50:40.932",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357054,1719319840945,"fUSD",-269.54288353,0.00015,2,"2024-06-25T12:50:40.945",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357064,1719319842805,"fUSD",-10398.254411,0.00015,2,"2024-06-25T12:50:42.805",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357065,1719319843307,"fUSD",-17946.5494191,0.00015,2,"2024-06-25T12:50:43.307",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357066,1719319843330,"fUSD",-3232.1007598,0.00015,2,"2024-06-25T12:50:43.330",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357067,1719319843341,"fUSD",-6973.38564092,0.00015,2,"2024-06-25T12:50:43.341",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357068,1719319845797,"fUSD",-531.405,0.00015,2,"2024-06-25T12:50:45.797",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357069,1719319845809,"fUSD",-725.2950575,0.00015,2,"2024-06-25T12:50:45.809",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357070,1719319845819,"fUSD",-515.14099998,0.00015,2,"2024-06-25T12:50:45.819",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357071,1719319845830,"fUSD",-2900.52315067,0.00015,2,"2024-06-25T12:50:45.830",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357072,1719319845937,"fUSD",-500.0,0.00015,2,"2024-06-25T12:50:45.937",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357073,1719319845950,"fUSD",-477.67461155,0.00015,2,"2024-06-25T12:50:45.950",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357074,1719319845962,"fUSD",-4931.05119658,0.00015,2,"2024-06-25T12:50:45.962",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357075,1719319845974,"fUSD",-108033.32992367,0.00015,2,"2024-06-25T12:50:45.974",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357076,1719319846079,"fUSD",-1901.17,0.00015,2,"2024-06-25T12:50:46.079",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357077,1719319995859,"fUSD",1000.0,0.00025138,120,"2024-06-25T12:53:15.859",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357078,1719320521743,"fUSD",300.0,0.00010999,2,"2024-06-25T13:02:01.743",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357079,1719320581482,"fUSD",300.0,0.00010999,2,"2024-06-25T13:03:01.482",0.0002993,37.03,0.956525372433742,1342705165.5917454]
[330357081,1719320951783,"fUSD",177.22532985,0.00025,90,"2024-06-25T13:09:11.783",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357097,1719321033048,"fUSD",-24692.16490166,0.00011,2,"2024-06-25T13:10:33.048",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357098,1719321033059,"fUSD",-15420.55758448,0.00011,2,"2024-06-25T13:10:33.059",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357099,1719321033070,"fUSD",-15420.55758448,0.00011,2,"2024-06-25T13:10:33.070",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357100,1719321033080,"fUSD",-3022.81708204,0.00011055,2,"2024-06-25T13:10:33.080",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357101,1719321033090,"fUSD",-165.0999,0.000139,2,"2024-06-25T13:10:33.090",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357102,1719321033099,"fUSD",-7531.5359,0.000139,2,"2024-06-25T13:10:33.099",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357103,1719321033108,"fUSD",-384.09870792,0.00014544,2,"2024-06-25T13:10:33.108",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357104,1719321033118,"fUSD",-427.21293137,0.00014712,2,"2024-06-25T13:10:33.118",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357105,1719321033127,"fUSD",-1030.4168,0.000149,2,"2024-06-25T13:10:33.127",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357106,1719321033136,"fUSD",-226.7256,0.000149,2,"2024-06-25T13:10:33.136",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357107,1719321033146,"fUSD",-1251.2596,0.000149,2,"2024-06-25T13:10:33.146",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357108,1719321033158,"fUSD",-3072.755,0.000149,2,"2024-06-25T13:10:33.158",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357109,1719321033168,"fUSD",-6728.6519,0.000149,2,"2024-06-25T13:10:33.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357110,1719321033177,"fUSD",-1835.5344,0.000149,2,"2024-06-25T13:10:33.177",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357111,1719321033186,"fUSD",-158.16085192,0.000149,2,"2024-06-25T13:10:33.186",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357112,1719321033196,"fUSD",-197.75612158,0.000149,2,"2024-06-25T13:10:33.196",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357113,1719321033205,"fUSD",-4057.844,0.000149,2,"2024-06-25T13:10:33.205",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357114,1719321033215,"fUSD",-217.52694507,0.000149,2,"2024-06-25T13:10:33.215",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357115,1719321033224,"fUSD",-322.64063138,0.000149,2,"2024-06-25T13:10:33.224",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357116,1719321033233,"fUSD",-2494.68007991,0.000149,2,"2024-06-25T13:10:33.233",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357117,1719321033243,"fUSD",-290128.60347733,0.00015,2,"2024-06-25T13:10:33.243",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357118,1719321033254,"fUSD",-5262.81760863,0.00015,2,"2024-06-25T13:10:33.254",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357127,1719321037948,"fUSD",-499.499,0.00011775,2,"2024-06-25T13:10:37.948",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357128,1719321037958,"fUSD",-11634.34886113,0.00015,2,"2024-06-25T13:10:37.958",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357129,1719321037970,"fUSD",-2310.7720202,0.00015,2,"2024-06-25T13:10:37.970",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357130,1719321038044,"fUSD",-4389.54872453,0.00015,2,"2024-06-25T13:10:38.044",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357131,1719321038056,"fUSD",-591.57118782,0.00015,2,"2024-06-25T13:10:38.056",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357132,1719321038069,"fUSD",-1163.382,0.00015,2,"2024-06-25T13:10:38.069",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357133,1719321038081,"fUSD",-428.61941707,0.00015,2,"2024-06-25T13:10:38.081",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357134,1719321038142,"fUSD",-1887.86213843,0.00015,2,"2024-06-25T13:10:38.142",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357135,1719321038154,"fUSD",-406.46916604,0.00015,2,"2024-06-25T13:10:38.154",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357136,1719321038168,"fUSD",-699.40273343,0.00015,2,"2024-06-25T13:10:38.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357137,1719321038180,"fUSD",-17463.10267543,0.00015,2,"2024-06-25T13:10:38.180",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357138,1719321038192,"fUSD",-2845.81141744,0.00015,2,"2024-06-25T13:10:38.192",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357139,1719321038204,"fUSD",-10739.80001077,0.00015,2,"2024-06-25T13:10:38.204",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357140,1719321038216,"fUSD",-3299.24945112,0.00015,2,"2024-06-25T13:10:38.216",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357141,1719321038249,"fUSD",-25922.71608381,0.00015,2,"2024-06-25T13:10:38.249",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357142,1719321038261,"fUSD",-1133.62744583,0.00015,2,"2024-06-25T13:10:38.261",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357143,1719321038351,"fUSD",-3567.95049968,0.00015,2,"2024-06-25T13:10:38.351",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357144,1719321038363,"fUSD",-539.00383144,0.00015,2,"2024-06-25T13:10:38.363",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357145,1719321038376,"fUSD",-76025.70292747,0.00015,2,"2024-06-25T13:10:38.376",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357146,1719321038386,"fUSD",-27230.27163246,0.00015,2,"2024-06-25T13:10:38.386",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357147,1719321038395,"fUSD",-1034.85885,0.00015,2,"2024-06-25T13:10:38.395",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357148,1719321038405,"fUSD",-499.99,0.00015278,2,"2024-06-25T13:10:38.405",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357149,1719321038415,"fUSD",-150.99,0.00015278,2,"2024-06-25T13:10:38.415",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357150,1719321038425,"fUSD",-507.49,0.00015306,2,"2024-06-25T13:10:38.425",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357151,1719321038435,"fUSD",-10507.23,0.00015788,2,"2024-06-25T13:10:38.435",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357152,1719321038445,"fUSD",-1166.11,0.00015788,2,"2024-06-25T13:10:38.445",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357154,1719321038455,"fUSD",-2494.6800799,0.00015788,2,"2024-06-25T13:10:38.455",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357155,1719321038465,"fUSD",-158.16085186,0.00016041,2,"2024-06-25T13:10:38.465",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357156,1719321038475,"fUSD",-739.0,0.000162,3,"2024-06-25T13:10:38.475",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357157,1719321038485,"fUSD",-3644.0,0.000162,3,"2024-06-25T13:10:38.485",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357158,1719321038495,"fUSD",-1852.42,0.00016602,2,"2024-06-25T13:10:38.495",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357159,1719321038504,"fUSD",-165.53,0.00016609,2,"2024-06-25T13:10:38.504",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357160,1719321038514,"fUSD",-250.0,0.00016629,2,"2024-06-25T13:10:38.514",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357161,1719321038523,"fUSD",-2494.6800799,0.00016676,2,"2024-06-25T13:10:38.523",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357162,1719321038533,"fUSD",-3623.4,0.00016689,2,"2024-06-25T13:10:38.533",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357163,1719321038542,"fUSD",-4691.07,0.00016706,2,"2024-06-25T13:10:38.542",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357164,1719321038551,"fUSD",-1004.0,0.00016747,2,"2024-06-25T13:10:38.551",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357165,1719321038562,"fUSD",-150.0,0.00016763,2,"2024-06-25T13:10:38.562",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357166,1719321038571,"fUSD",-29534.052,0.00016775,2,"2024-06-25T13:10:38.571",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357167,1719321038580,"fUSD",-1082.122,0.00016775,2,"2024-06-25T13:10:38.580",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357168,1719321038594,"fUSD",-236.74,0.00017131,2,"2024-06-25T13:10:38.594",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357170,1719321038604,"fUSD",-158.16085186,0.00017183,2,"2024-06-25T13:10:38.604",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357171,1719321038614,"fUSD",-208.2521774,0.00017185,2,"2024-06-25T13:10:38.614",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357172,1719321038625,"fUSD",-168.18114171,0.00017185,2,"2024-06-25T13:10:38.625",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357173,1719321038637,"fUSD",-155.1064808,0.00017185,2,"2024-06-25T13:10:38.637",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357174,1719321038647,"fUSD",-182.36,0.00017186,2,"2024-06-25T13:10:38.647",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357175,1719321038657,"fUSD",-250.0,0.00017193,2,"2024-06-25T13:10:38.657",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357176,1719321038668,"fUSD",-1225.82,0.00017229,2,"2024-06-25T13:10:38.668",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357177,1719321038679,"fUSD",-2743.13,0.00017239,2,"2024-06-25T13:10:38.679",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357178,1719321038688,"fUSD",-15237.43927045,0.00017259,2,"2024-06-25T13:10:38.688",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357179,1719321038698,"fUSD",-10749.50758498,0.0001726,2,"2024-06-25T13:10:38.698",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357180,1719321038709,"fUSD",-20974.79775801,0.0001726,2,"2024-06-25T13:10:38.709",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357181,1719321038719,"fUSD",-2373.11184045,0.00017275,2,"2024-06-25T13:10:38.719",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357182,1719321038728,"fUSD",-388.56,0.00017276,2,"2024-06-25T13:10:38.728",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357183,1719321038737,"fUSD",-500.0,0.00017283,2,"2024-06-25T13:10:38.737",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357184,1719321038747,"fUSD",-162.97,0.00017284,2,"2024-06-25T13:10:38.747",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357185,1719321038757,"fUSD",-2491.58422844,0.00017284,2,"2024-06-25T13:10:38.757",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357186,1719321038766,"fUSD",-1000.0,0.00017285,2,"2024-06-25T13:10:38.766",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357187,1719321038776,"fUSD",-1235.09,0.00017376,2,"2024-06-25T13:10:38.776",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357188,1719321038785,"fUSD",-23900.0,0.00017378,2,"2024-06-25T13:10:38.785",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357189,1719321038795,"fUSD",-520.06850352,0.00017569,2,"2024-06-25T13:10:38.795",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357190,1719321038805,"fUSD",-507.49,0.0001757,2,"2024-06-25T13:10:38.805",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357191,1719321038816,"fUSD",-162.97,0.00017734,2,"2024-06-25T13:10:38.816",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357192,1719321038825,"fUSD",-162.97,0.00018184,2,"2024-06-25T13:10:38.825",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357193,1719321038835,"fUSD",-158.16085186,0.00018324,2,"2024-06-25T13:10:38.835",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357194,1719321038844,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.844",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357195,1719321038854,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.854",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357196,1719321038863,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.863",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357197,1719321038873,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.873",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357198,1719321038882,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.882",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357199,1719321038892,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.892",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357200,1719321038901,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.901",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357201,1719321038911,"fUSD",-423.79,0.00018877,2,"2024-06-25T13:10:38.911",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357202,1719321038921,"fUSD",-527.79,0.00018877,2,"2024-06-25T13:10:38.921",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357203,1719321038931,"fUSD",-354.39,0.00018877,2,"2024-06-25T13:10:38.931",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357204,1719321038940,"fUSD",-155.67,0.00018877,2,"2024-06-25T13:10:38.940",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357205,1719321038950,"fUSD",-164.65,0.00018877,2,"2024-06-25T13:10:38.950",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357206,1719321038960,"fUSD",-423.79,0.00018877,2,"2024-06-25T13:10:38.960",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357207,1719321038969,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.969",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357208,1719321038979,"fUSD",-527.79,0.00018877,2,"2024-06-25T13:10:38.979",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357209,1719321038988,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.988",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357210,1719321038997,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:38.997",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357211,1719321039007,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.007",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357212,1719321039016,"fUSD",-354.39,0.00018877,2,"2024-06-25T13:10:39.016",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357213,1719321039026,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.026",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357214,1719321039036,"fUSD",-164.65,0.00018877,2,"2024-06-25T13:10:39.036",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357215,1719321039046,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.046",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357216,1719321039056,"fUSD",-423.79,0.00018877,2,"2024-06-25T13:10:39.056",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357217,1719321039074,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.074",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357218,1719321039084,"fUSD",-164.65,0.00018877,2,"2024-06-25T13:10:39.084",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357219,1719321039098,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.098",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357220,1719321039109,"fUSD",-354.39,0.00018877,2,"2024-06-25T13:10:39.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357221,1719321039119,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.119",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357222,1719321039130,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.130",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357223,1719321039140,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357224,1719321039150,"fUSD",-150.0,0.00018877,2,"2024-06-25T13:10:39.150",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357225,1719321039164,"fUSD",-527.79,0.00018877,2,"2024-06-25T13:10:39.164",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357226,1719321039174,"fUSD",-150.0,0.000189,2,"2024-06-25T13:10:39.174",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357227,1719321039185,"fUSD",-250.0,0.00019178,2,"2024-06-25T13:10:39.185",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357228,1719321039195,"fUSD",-1000.0,0.00019446,2,"2024-06-25T13:10:39.195",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357229,1719321039208,"fUSD",-250.0,0.00019448,2,"2024-06-25T13:10:39.208",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357230,1719321039218,"fUSD",-158.16085186,0.00019466,2,"2024-06-25T13:10:39.218",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357231,1719321039240,"fUSD",-625.2,0.00019698,2,"2024-06-25T13:10:39.240",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357232,1719321039251,"fUSD",-527.79,0.00019699,2,"2024-06-25T13:10:39.251",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357233,1719321039261,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.261",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357234,1719321039272,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.272",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357235,1719321039282,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.282",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357236,1719321039293,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.293",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357237,1719321039303,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.303",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357238,1719321039319,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.319",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357239,1719321039330,"fUSD",-354.39,0.00019699,2,"2024-06-25T13:10:39.330",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357240,1719321039340,"fUSD",-164.65,0.00019699,2,"2024-06-25T13:10:39.340",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357241,1719321039350,"fUSD",-423.79,0.00019699,2,"2024-06-25T13:10:39.350",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357242,1719321039360,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.360",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357243,1719321039370,"fUSD",-527.79,0.00019699,2,"2024-06-25T13:10:39.370",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357244,1719321039380,"fUSD",-423.79,0.00019699,2,"2024-06-25T13:10:39.380",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357245,1719321039391,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.391",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357246,1719321039403,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.403",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357247,1719321039414,"fUSD",-164.65,0.00019699,2,"2024-06-25T13:10:39.414",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357248,1719321039424,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.424",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357249,1719321039435,"fUSD",-354.39,0.00019699,2,"2024-06-25T13:10:39.435",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357250,1719321039445,"fUSD",-300.0,0.00019699,2,"2024-06-25T13:10:39.445",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357251,1719321039456,"fUSD",-423.79,0.00019699,2,"2024-06-25T13:10:39.456",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357252,1719321039467,"fUSD",-300.0,0.00019699,2,"2024-06-25T13:10:39.467",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357253,1719321039477,"fUSD",-300.0,0.00019699,2,"2024-06-25T13:10:39.477",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357254,1719321039487,"fUSD",-354.39,0.00019699,2,"2024-06-25T13:10:39.487",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357255,1719321039498,"fUSD",-164.65,0.00019699,2,"2024-06-25T13:10:39.498",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357256,1719321039508,"fUSD",-527.79,0.00019699,2,"2024-06-25T13:10:39.508",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357257,1719321039518,"fUSD",-164.65,0.00019699,2,"2024-06-25T13:10:39.518",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357258,1719321039528,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.528",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357259,1719321039538,"fUSD",-527.79,0.00019699,2,"2024-06-25T13:10:39.538",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357260,1719321039547,"fUSD",-423.79,0.00019699,2,"2024-06-25T13:10:39.547",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357261,1719321039557,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.557",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357262,1719321039570,"fUSD",-527.79,0.00019699,2,"2024-06-25T13:10:39.570",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357263,1719321039580,"fUSD",-164.65,0.00019699,2,"2024-06-25T13:10:39.580",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357264,1719321039590,"fUSD",-423.79,0.00019699,2,"2024-06-25T13:10:39.590",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357265,1719321039600,"fUSD",-527.79,0.00019699,2,"2024-06-25T13:10:39.600",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357266,1719321039610,"fUSD",-164.2,0.00019699,2,"2024-06-25T13:10:39.610",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357267,1719321039620,"fUSD",-423.79,0.00019699,2,"2024-06-25T13:10:39.620",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357268,1719321039632,"fUSD",-150.0,0.00019699,2,"2024-06-25T13:10:39.632",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357269,1719321039641,"fUSD",-527.79,0.00019699,2,"2024-06-25T13:10:39.641",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357270,1719321039651,"fUSD",-422.59,0.00019699,2,"2024-06-25T13:10:39.651",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357271,1719321039662,"fUSD",-526.2,0.00019699,2,"2024-06-25T13:10:39.662",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357272,1719321039673,"fUSD",-2002.52367702,0.00019833,2,"2024-06-25T13:10:39.673",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357273,1719321039684,"fUSD",-507.49,0.00019834,2,"2024-06-25T13:10:39.684",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357274,1719321039694,"fUSD",-492.75515407,0.00019846,2,"2024-06-25T13:10:39.694",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357275,1719321039704,"fUSD",-260.6803798,0.00019846,2,"2024-06-25T13:10:39.704",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357276,1719321039716,"fUSD",-202.05047868,0.00019847,2,"2024-06-25T13:10:39.716",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357277,1719321039726,"fUSD",-155.09550556,0.00019856,2,"2024-06-25T13:10:39.726",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357278,1719321039736,"fUSD",-155.0,0.00019857,2,"2024-06-25T13:10:39.736",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357279,1719321039747,"fUSD",-650.69302056,0.00019877,2,"2024-06-25T13:10:39.747",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357280,1719321039756,"fUSD",-150.0,0.00019879,2,"2024-06-25T13:10:39.756",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357281,1719321039767,"fUSD",-155.0,0.00019883,2,"2024-06-25T13:10:39.767",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357282,1719321039776,"fUSD",-350.0,0.00019996,2,"2024-06-25T13:10:39.776",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357283,1719321039786,"fUSD",-500.0,0.00019999,2,"2024-06-25T13:10:39.786",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357284,1719321039795,"fUSD",-339.04058475,0.0002,7,"2024-06-25T13:10:39.795",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357285,1719321039805,"fUSD",-461.29191155,0.0002,2,"2024-06-25T13:10:39.805",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357286,1719321039818,"fUSD",-476.08334963,0.0002,2,"2024-06-25T13:10:39.818",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357287,1719321039828,"fUSD",-1034.85885,0.0002,2,"2024-06-25T13:10:39.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357288,1719321039838,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.838",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357289,1719321039853,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.853",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357290,1719321039864,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.864",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357291,1719321039875,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.875",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357292,1719321039885,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.885",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357293,1719321039895,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.895",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357294,1719321039906,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.906",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357295,1719321039917,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.917",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357296,1719321039927,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.927",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357297,1719321039937,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.937",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357298,1719321039948,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.948",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357299,1719321039963,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.963",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357300,1719321039974,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.974",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357301,1719321039986,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.986",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357302,1719321039996,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:39.996",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357303,1719321040007,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.007",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357304,1719321040017,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.017",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357305,1719321040027,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.027",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357306,1719321040036,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.036",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357307,1719321040048,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.048",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357308,1719321040061,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.061",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357309,1719321040072,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.072",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357310,1719321040082,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.082",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357311,1719321040091,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.091",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357312,1719321040101,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.101",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357313,1719321040111,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.111",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357314,1719321040122,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.122",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357315,1719321040132,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.132",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357316,1719321040141,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.141",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357317,1719321040151,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.151",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357318,1719321040162,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.162",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357319,1719321040173,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.173",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357320,1719321040183,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.183",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357321,1719321040193,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.193",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357322,1719321040203,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.203",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357323,1719321040213,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.213",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357324,1719321040223,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.223",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357325,1719321040234,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.234",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357326,1719321040244,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.244",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357327,1719321040254,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:40.254",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357328,1719321040265,"fUSD",-215.0,0.000202,2,"2024-06-25T13:10:40.265",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357329,1719321040275,"fUSD",-86836.00395107,0.000203,2,"2024-06-25T13:10:40.275",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357330,1719321041036,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.036",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357331,1719321041046,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.046",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357332,1719321041056,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.056",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357333,1719321041067,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.067",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357334,1719321041077,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.077",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357335,1719321041087,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.087",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357336,1719321041097,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.097",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357337,1719321041107,"fUSD",-256.20507122,0.000203,2,"2024-06-25T13:10:41.107",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357338,1719321041119,"fUSD",-533.14275939,0.000203,2,"2024-06-25T13:10:41.119",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357339,1719321041130,"fUSD",-22474.07632452,0.000203,2,"2024-06-25T13:10:41.130",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357340,1719321041140,"fUSD",-1157.7,0.000204,2,"2024-06-25T13:10:41.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357341,1719321041150,"fUSD",-187.82975388,0.00020427,2,"2024-06-25T13:10:41.150",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357342,1719321041162,"fUSD",-1113.17408547,0.00020482,2,"2024-06-25T13:10:41.162",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357343,1719321041172,"fUSD",-354.39,0.00020521,2,"2024-06-25T13:10:41.172",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357344,1719321041182,"fUSD",-354.39,0.00020521,2,"2024-06-25T13:10:41.182",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357345,1719321041194,"fUSD",-353.49,0.00020521,2,"2024-06-25T13:10:41.194",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357346,1719321041204,"fUSD",-274.84881457,0.00020544,2,"2024-06-25T13:10:41.204",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357347,1719321041214,"fUSD",-151.0,0.00020607,2,"2024-06-25T13:10:41.214",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357348,1719321041225,"fUSD",-158.16085186,0.00020607,2,"2024-06-25T13:10:41.225",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357349,1719321041235,"fUSD",-151.29874118,0.00020666,2,"2024-06-25T13:10:41.235",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357350,1719321041246,"fUSD",-175.25547106,0.000207,2,"2024-06-25T13:10:41.246",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357351,1719321041255,"fUSD",-500.0,0.00020709,2,"2024-06-25T13:10:41.255",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357352,1719321041266,"fUSD",-500.0,0.0002071,2,"2024-06-25T13:10:41.266",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357353,1719321041275,"fUSD",-500.0,0.0002071,2,"2024-06-25T13:10:41.275",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357354,1719321041285,"fUSD",-200.0,0.0002071,2,"2024-06-25T13:10:41.285",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357355,1719321041295,"fUSD",-1486.19306953,0.00020776,2,"2024-06-25T13:10:41.295",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357356,1719321041305,"fUSD",-157.72862368,0.00020794,2,"2024-06-25T13:10:41.305",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357357,1719321041315,"fUSD",-171.39309846,0.00020799,2,"2024-06-25T13:10:41.315",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357358,1719321041325,"fUSD",-709.0,0.000208,2,"2024-06-25T13:10:41.325",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357359,1719321041336,"fUSD",-490.0,0.000208,3,"2024-06-25T13:10:41.336",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357360,1719321041345,"fUSD",-2412.0,0.000208,2,"2024-06-25T13:10:41.345",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357361,1719321041357,"fUSD",-9988.82816258,0.000208,2,"2024-06-25T13:10:41.357",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357362,1719321041370,"fUSD",-10575.17183742,0.000208,2,"2024-06-25T13:10:41.370",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357363,1719321041379,"fUSD",-150.0,0.000208,2,"2024-06-25T13:10:41.379",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357364,1719321041389,"fUSD",-154.47312916,0.000208,2,"2024-06-25T13:10:41.389",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357365,1719321041398,"fUSD",-308.77508044,0.000208,2,"2024-06-25T13:10:41.398",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357366,1719321041410,"fUSD",-8708.97670485,0.000208,2,"2024-06-25T13:10:41.410",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357367,1719321041430,"fUSD",-441.72500004,0.000208,2,"2024-06-25T13:10:41.430",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357368,1719321041442,"fUSD",-1075.18,0.000208,2,"2024-06-25T13:10:41.442",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357369,1719321041828,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:41.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357370,1719321041838,"fUSD",-198.46579538,0.000208,2,"2024-06-25T13:10:41.838",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357371,1719321041854,"fUSD",-746.54000001,0.000208,2,"2024-06-25T13:10:41.854",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357372,1719321041873,"fUSD",-745.83403878,0.000208,2,"2024-06-25T13:10:41.873",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357373,1719321041884,"fUSD",-475.2125,0.000208,2,"2024-06-25T13:10:41.884",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357389,1719321043953,"fUSD",-2494.6800799,0.00017563,2,"2024-06-25T13:10:43.953",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357390,1719321043962,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:43.962",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357391,1719321043972,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:43.972",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357392,1719321043981,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:43.981",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357393,1719321043990,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:43.990",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357394,1719321043999,"fUSD",-74.9745471,0.0002,2,"2024-06-25T13:10:43.999",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357395,1719321044011,"fUSD",-162.62584062,0.0002,2,"2024-06-25T13:10:44.011",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357396,1719321044020,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.020",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357397,1719321044029,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.029",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357398,1719321044039,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.039",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357399,1719321044049,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.049",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357400,1719321044058,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.058",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357401,1719321044067,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.067",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357402,1719321044077,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.077",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357403,1719321044086,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.086",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357404,1719321044095,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:44.095",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357405,1719321044104,"fUSD",-1542.29949038,0.000208,2,"2024-06-25T13:10:44.104",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357419,1719321046090,"fUSD",-2494.6800799,0.00018451,2,"2024-06-25T13:10:46.090",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357421,1719321046100,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.100",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357423,1719321046109,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357425,1719321046118,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.118",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357427,1719321046127,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.127",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357429,1719321046137,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.137",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357431,1719321046146,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.146",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357433,1719321046156,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.156",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357435,1719321046168,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357437,1719321046177,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.177",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357438,1719321046187,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.187",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357440,1719321046196,"fUSD",-306.83361,0.000208,2,"2024-06-25T13:10:46.196",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357446,1719321046345,"fUSD",-380.43528124,0.000208,2,"2024-06-25T13:10:46.345",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357447,1719321046357,"fUSD",-505.14,0.000208,2,"2024-06-25T13:10:46.357",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357448,1719321046368,"fUSD",-292.064,0.000208,2,"2024-06-25T13:10:46.368",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357449,1719321046380,"fUSD",-2131.06161216,0.000208,2,"2024-06-25T13:10:46.380",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357450,1719321046392,"fUSD",-2532.01049383,0.000208,2,"2024-06-25T13:10:46.392",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357451,1719321046403,"fUSD",-856.20926424,0.000208,2,"2024-06-25T13:10:46.403",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357452,1719321046415,"fUSD",-398.97362754,0.000208,2,"2024-06-25T13:10:46.415",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357453,1719321046425,"fUSD",-14829.56129089,0.000208,3,"2024-06-25T13:10:46.425",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357454,1719321046436,"fUSD",-518.90570714,0.000208,3,"2024-06-25T13:10:46.436",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357455,1719321046448,"fUSD",-1900.41,0.000208,3,"2024-06-25T13:10:46.448",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357456,1719321046463,"fUSD",-255.637,0.000208,3,"2024-06-25T13:10:46.463",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357457,1719321046475,"fUSD",-596.048217,0.000208,3,"2024-06-25T13:10:46.475",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357458,1719321046486,"fUSD",-755.47013296,0.000208,3,"2024-06-25T13:10:46.486",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357459,1719321046498,"fUSD",-8648.62313302,0.000208,3,"2024-06-25T13:10:46.498",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357460,1719321046510,"fUSD",-136359.18064799,0.000208,3,"2024-06-25T13:10:46.510",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357461,1719321046519,"fUSD",-224.17402182,0.000208,2,"2024-06-25T13:10:46.519",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357462,1719321046528,"fUSD",-300.0,0.00020866,2,"2024-06-25T13:10:46.528",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357463,1719321046537,"fUSD",-209.45341844,0.00020876,2,"2024-06-25T13:10:46.537",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357464,1719321046547,"fUSD",-5910.04510539,0.00020876,2,"2024-06-25T13:10:46.547",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357465,1719321046557,"fUSD",-1626.52482108,0.000209,3,"2024-06-25T13:10:46.557",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357467,1719321046590,"fUSD",-237.60038772,0.0002,2,"2024-06-25T13:10:46.590",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357468,1719321046599,"fUSD",-260.80872093,0.000209,3,"2024-06-25T13:10:46.599",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357469,1719321046611,"fUSD",-390.2895,0.000209,3,"2024-06-25T13:10:46.611",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357470,1719321046623,"fUSD",-1499.90008,0.000209,3,"2024-06-25T13:10:46.623",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357471,1719321046638,"fUSD",-493.09011844,0.000209,3,"2024-06-25T13:10:46.638",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357472,1719321046650,"fUSD",-2124.55561689,0.000209,3,"2024-06-25T13:10:46.650",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357473,1719321046661,"fUSD",-2424.5200943,0.000209,3,"2024-06-25T13:10:46.661",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357474,1719321046675,"fUSD",-3969.42191004,0.000209,3,"2024-06-25T13:10:46.675",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357475,1719321046694,"fUSD",-17542.70841109,0.000209,3,"2024-06-25T13:10:46.694",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357476,1719321046709,"fUSD",-1096.30158074,0.000209,3,"2024-06-25T13:10:46.709",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357477,1719321046723,"fUSD",-769.02819339,0.000209,3,"2024-06-25T13:10:46.723",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357478,1719321046743,"fUSD",-710.33,0.000209,3,"2024-06-25T13:10:46.743",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357479,1719321046754,"fUSD",-3694.55916163,0.000209,3,"2024-06-25T13:10:46.754",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357480,1719321046764,"fUSD",-2152.65565936,0.000209,3,"2024-06-25T13:10:46.764",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357482,1719321080459,"fUSD",1137.38628617,0.00025999,120,"2024-06-25T13:11:20.459",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357484,1719321195140,"fUSD",1000.0,0.00025998,120,"2024-06-25T13:13:15.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357486,1719321462015,"fUSD",312.74943097,0.00026,120,"2024-06-25T13:17:42.015",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357503,1719322232303,"fUSD",-202.05047868,0.00011,2,"2024-06-25T13:30:32.303",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357504,1719322232312,"fUSD",-4482.874,0.000148,2,"2024-06-25T13:30:32.312",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357505,1719322232322,"fUSD",-1088.6681,0.000149,2,"2024-06-25T13:30:32.322",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357506,1719322232332,"fUSD",-37.53511112,0.00017316,2,"2024-06-25T13:30:32.332",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357507,1719322232344,"fUSD",-448.12488888,0.00017316,2,"2024-06-25T13:30:32.344",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357508,1719322232353,"fUSD",-552.62070963,0.00017663,2,"2024-06-25T13:30:32.353",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357509,1719322232363,"fUSD",-166.0,0.00017763,2,"2024-06-25T13:30:32.363",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357510,1719322232372,"fUSD",-162.53842922,0.00017763,2,"2024-06-25T13:30:32.372",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357511,1719322232384,"fUSD",-279.46157078,0.00017763,2,"2024-06-25T13:30:32.384",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357512,1719322232394,"fUSD",-585.85460051,0.00017763,2,"2024-06-25T13:30:32.394",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357513,1719322232406,"fUSD",-31.14539949,0.00017763,2,"2024-06-25T13:30:32.406",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357514,1719322232682,"fUSD",-812.0,0.00017763,2,"2024-06-25T13:30:32.682",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357515,1719322232691,"fUSD",-448.0,0.00017763,2,"2024-06-25T13:30:32.691",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357516,1719322232701,"fUSD",-1898.20460051,0.00017763,2,"2024-06-25T13:30:32.701",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357517,1719322232945,"fUSD",-397.82076205,0.00017763,2,"2024-06-25T13:30:32.945",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357518,1719322232957,"fUSD",-111.97463744,0.00017763,2,"2024-06-25T13:30:32.957",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357519,1719322232966,"fUSD",-1303.0,0.00017763,2,"2024-06-25T13:30:32.966",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357520,1719322232976,"fUSD",-472.658111,0.00017763,2,"2024-06-25T13:30:32.976",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357521,1719322232987,"fUSD",-270.26587227,0.00017763,2,"2024-06-25T13:30:32.987",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357522,1719322233071,"fUSD",-2453.07601673,0.00017763,2,"2024-06-25T13:30:33.071",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357523,1719322233081,"fUSD",-546.92398327,0.00017763,2,"2024-06-25T13:30:33.081",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357524,1719322233095,"fUSD",-0.07601673,0.00017763,2,"2024-06-25T13:30:33.095",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357525,1719322233105,"fUSD",-279.17277815,0.00017763,2,"2024-06-25T13:30:33.105",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357526,1719322233140,"fUSD",-271.05628702,0.00017763,2,"2024-06-25T13:30:33.140",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357527,1719322238345,"fUSD",-1433.77093483,0.00017763,2,"2024-06-25T13:30:38.345",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357528,1719322238355,"fUSD",-1068.0,0.00017763,2,"2024-06-25T13:30:38.355",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357529,1719322238366,"fUSD",-1196.0,0.00017763,2,"2024-06-25T13:30:38.366",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357530,1719322238376,"fUSD",-1905.85056517,0.00017763,2,"2024-06-25T13:30:38.376",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357531,1719322238467,"fUSD",-835.49395484,0.00017763,2,"2024-06-25T13:30:38.467",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357532,1719322238480,"fUSD",-955.27057878,0.00017763,2,"2024-06-25T13:30:38.480",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357533,1719322238492,"fUSD",-328.92787868,0.00017763,2,"2024-06-25T13:30:38.492",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357534,1719322238504,"fUSD",-275.96458678,0.00017763,2,"2024-06-25T13:30:38.504",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357535,1719322238515,"fUSD",-255.06953445,0.00017763,2,"2024-06-25T13:30:38.515",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357536,1719322238527,"fUSD",-1023.39,0.00017763,2,"2024-06-25T13:30:38.527",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357537,1719322238539,"fUSD",-844.70093002,0.00017763,2,"2024-06-25T13:30:38.539",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357538,1719322238592,"fUSD",-1235.47644,0.00017763,2,"2024-06-25T13:30:38.592",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357539,1719322238605,"fUSD",-350.15917573,0.00017763,2,"2024-06-25T13:30:38.605",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357540,1719322238617,"fUSD",-544.57763909,0.00017763,2,"2024-06-25T13:30:38.617",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357541,1719322238725,"fUSD",-5089.65075638,0.00017763,2,"2024-06-25T13:30:38.725",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357563,1719322240477,"fUSD",-11247.31413264,0.00017763,2,"2024-06-25T13:30:40.477",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357564,1719322240490,"fUSD",-2013.124334,0.00017763,2,"2024-06-25T13:30:40.490",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357565,1719322240502,"fUSD",-11254.02949344,0.00017763,2,"2024-06-25T13:30:40.502",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357566,1719322240513,"fUSD",-359.0,0.00017763,2,"2024-06-25T13:30:40.513",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357567,1719322240522,"fUSD",-1830.0,0.00017763,2,"2024-06-25T13:30:40.522",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357568,1719322240532,"fUSD",-5167.0,0.00017763,2,"2024-06-25T13:30:40.532",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357569,1719322240542,"fUSD",-1655.0,0.00017763,2,"2024-06-25T13:30:40.542",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357570,1719322240553,"fUSD",-1312.48,0.00017763,2,"2024-06-25T13:30:40.553",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357571,1719322240564,"fUSD",-291.0,0.00017763,2,"2024-06-25T13:30:40.564",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357572,1719322240574,"fUSD",-1272.0,0.00017763,2,"2024-06-25T13:30:40.574",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357573,1719322240585,"fUSD",-150.0,0.00018981,2,"2024-06-25T13:30:40.585",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357574,1719322240595,"fUSD",-159.78,0.00018999,2,"2024-06-25T13:30:40.595",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357575,1719322240606,"fUSD",-162.74,0.00018999,2,"2024-06-25T13:30:40.606",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357576,1719322240616,"fUSD",-308.03,0.00019125,2,"2024-06-25T13:30:40.616",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357577,1719322240626,"fUSD",-499.99,0.00019125,2,"2024-06-25T13:30:40.626",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357578,1719322240636,"fUSD",-250.0,0.00019144,2,"2024-06-25T13:30:40.636",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357579,1719322240647,"fUSD",-250.0,0.00019178,2,"2024-06-25T13:30:40.647",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357580,1719322240657,"fUSD",-23900.0,0.00019215,2,"2024-06-25T13:30:40.657",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357581,1719322240668,"fUSD",-250.0,0.000193,2,"2024-06-25T13:30:40.668",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357582,1719322240678,"fUSD",-150.99,0.0001945,2,"2024-06-25T13:30:40.678",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357583,1719322240688,"fUSD",-485.66,0.0001958,2,"2024-06-25T13:30:40.688",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357584,1719322240699,"fUSD",-1000.0,0.00019664,2,"2024-06-25T13:30:40.699",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357585,1719322240709,"fUSD",-1638.36,0.00019892,2,"2024-06-25T13:30:40.709",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357586,1719322240719,"fUSD",-500.0,0.00019999,2,"2024-06-25T13:30:40.719",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357587,1719322240729,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:40.729",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357588,1719322240742,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:40.742",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357589,1719322241039,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.039",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357590,1719322241050,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.050",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357591,1719322241060,"fUSD",-374.16,0.00020521,2,"2024-06-25T13:30:41.060",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357592,1719322241071,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.071",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357593,1719322241080,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.080",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357594,1719322241089,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.089",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357595,1719322241099,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.099",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357596,1719322241109,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357597,1719322241120,"fUSD",-158.48,0.00020521,2,"2024-06-25T13:30:41.120",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357598,1719322241130,"fUSD",-150.0,0.00020521,2,"2024-06-25T13:30:41.130",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357599,1719322241139,"fUSD",-500.0,0.0002071,2,"2024-06-25T13:30:41.139",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357600,1719322241148,"fUSD",-200.0,0.0002071,2,"2024-06-25T13:30:41.148",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357601,1719322241157,"fUSD",-1247.34003995,0.00020766,2,"2024-06-25T13:30:41.157",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357602,1719322241168,"fUSD",-345.18093938,0.0002079,2,"2024-06-25T13:30:41.168",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357603,1719322241178,"fUSD",-490.0,0.000208,3,"2024-06-25T13:30:41.178",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357604,1719322241188,"fUSD",-4956.65017275,0.00020805,3,"2024-06-25T13:30:41.188",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357605,1719322241199,"fUSD",-133764.55579589,0.00020815,2,"2024-06-25T13:30:41.199",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357606,1719322241951,"fUSD",-820.68169376,0.00020815,2,"2024-06-25T13:30:41.951",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357607,1719322241963,"fUSD",-861.2,0.00020815,2,"2024-06-25T13:30:41.963",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357608,1719322241975,"fUSD",-2962.28790873,0.00020815,2,"2024-06-25T13:30:41.975",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357609,1719322241987,"fUSD",-1278.99496668,0.00020815,2,"2024-06-25T13:30:41.987",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357610,1719322242049,"fUSD",-9210.76,0.00020815,2,"2024-06-25T13:30:42.049",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357611,1719322242060,"fUSD",-35572.17378315,0.00020815,2,"2024-06-25T13:30:42.060",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357612,1719322242072,"fUSD",-1730.84596,0.00020815,2,"2024-06-25T13:30:42.072",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357613,1719322242084,"fUSD",-856.3226094,0.00020815,2,"2024-06-25T13:30:42.084",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357614,1719322242120,"fUSD",-698.50638546,0.00020815,2,"2024-06-25T13:30:42.120",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357637,1719322243496,"fUSD",-327.12129972,0.00017763,2,"2024-06-25T13:30:43.496",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357638,1719322243508,"fUSD",-485.85127002,0.00017763,2,"2024-06-25T13:30:43.508",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357639,1719322243520,"fUSD",-312.14909766,0.00017763,2,"2024-06-25T13:30:43.520",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357640,1719322243544,"fUSD",-535.8783326,0.00017763,2,"2024-06-25T13:30:43.544",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357641,1719322243555,"fUSD",-2196.57,0.00020248,2,"2024-06-25T13:30:43.555",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357642,1719322243564,"fUSD",-1634.34605941,0.00020815,2,"2024-06-25T13:30:43.564",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357643,1719322243657,"fUSD",-22224.08937347,0.00020815,2,"2024-06-25T13:30:43.657",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357644,1719322243670,"fUSD",-993.12736041,0.00020815,2,"2024-06-25T13:30:43.670",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357645,1719322243683,"fUSD",-1520.23070364,0.00020815,2,"2024-06-25T13:30:43.683",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357646,1719322243692,"fUSD",-1652.21672425,0.00020866,3,"2024-06-25T13:30:43.692",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357647,1719322243702,"fUSD",-209.45341844,0.00020876,2,"2024-06-25T13:30:43.702",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357648,1719322243711,"fUSD",-5912.01004503,0.00020876,2,"2024-06-25T13:30:43.711",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357649,1719322243721,"fUSD",-689.9059,0.00020876,2,"2024-06-25T13:30:43.721",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357650,1719322243730,"fUSD",-10929.1625011,0.00020891,2,"2024-06-25T13:30:43.730",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357651,1719322243740,"fUSD",-16686.359114,0.00020891,2,"2024-06-25T13:30:43.740",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357652,1719322243751,"fUSD",-24818.33254271,0.00020891,2,"2024-06-25T13:30:43.751",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357653,1719322243761,"fUSD",-687.85090234,0.00020891,2,"2024-06-25T13:30:43.761",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357698,1719322246377,"fUSD",-981.42113805,0.00020891,2,"2024-06-25T13:30:46.377",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357699,1719322246389,"fUSD",-77370.709163,0.00020891,2,"2024-06-25T13:30:46.389",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357700,1719322246399,"fUSD",-4956.65017275,0.00020891,3,"2024-06-25T13:30:46.399",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357701,1719322246408,"fUSD",-638.66961267,0.00020901,2,"2024-06-25T13:30:46.408",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357702,1719322246587,"fUSD",-626.86484445,0.00020901,2,"2024-06-25T13:30:46.587",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357703,1719322246599,"fUSD",-5176.68941238,0.00020901,2,"2024-06-25T13:30:46.599",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357704,1719322246609,"fUSD",-8683.6085314,0.00020901,2,"2024-06-25T13:30:46.609",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357705,1719322246618,"fUSD",-33044.334485,0.00020905,3,"2024-06-25T13:30:46.618",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357706,1719322246628,"fUSD",-3304.4334485,0.0002099,3,"2024-06-25T13:30:46.628",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357707,1719322246638,"fUSD",-2876.86338039,0.00021,4,"2024-06-25T13:30:46.638",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357708,1719322246647,"fUSD",-998.12818118,0.00021,3,"2024-06-25T13:30:46.647",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357709,1719322246656,"fUSD",-766.34393018,0.00021,4,"2024-06-25T13:30:46.656",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357710,1719322246666,"fUSD",-980.0,0.00021,3,"2024-06-25T13:30:46.666",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357711,1719322246675,"fUSD",-1664.15860914,0.00021,2,"2024-06-25T13:30:46.675",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357712,1719322246684,"fUSD",-202.623157,0.00021,2,"2024-06-25T13:30:46.684",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357713,1719322246694,"fUSD",-1250.0,0.00021,2,"2024-06-25T13:30:46.694",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357714,1719322246703,"fUSD",-1247.34003995,0.00021002,2,"2024-06-25T13:30:46.703",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357715,1719322246712,"fUSD",-318.23,0.00021068,2,"2024-06-25T13:30:46.712",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357716,1719322246722,"fUSD",-500.0,0.00021095,2,"2024-06-25T13:30:46.722",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357717,1719322246732,"fUSD",-151.0,0.00021203,2,"2024-06-25T13:30:46.732",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357718,1719322246741,"fUSD",-1247.34003995,0.00021238,2,"2024-06-25T13:30:46.741",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357719,1719322246750,"fUSD",-1326.03,0.000213,4,"2024-06-25T13:30:46.750",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357720,1719322246760,"fUSD",-206.0,0.0002131,2,"2024-06-25T13:30:46.760",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357721,1719322246770,"fUSD",-300.0,0.00021342,2,"2024-06-25T13:30:46.770",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357722,1719322246779,"fUSD",-423.79,0.00021342,2,"2024-06-25T13:30:46.779",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357723,1719322246788,"fUSD",-354.39,0.00021342,2,"2024-06-25T13:30:46.788",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357724,1719322246798,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.798",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357725,1719322246809,"fUSD",-164.65,0.00021342,2,"2024-06-25T13:30:46.809",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357726,1719322246819,"fUSD",-527.79,0.00021342,2,"2024-06-25T13:30:46.819",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357727,1719322246828,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357728,1719322246838,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.838",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357729,1719322246847,"fUSD",-527.79,0.00021342,2,"2024-06-25T13:30:46.847",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357730,1719322246857,"fUSD",-423.79,0.00021342,2,"2024-06-25T13:30:46.857",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357731,1719322246866,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.866",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357732,1719322246875,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.875",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357733,1719322246885,"fUSD",-354.39,0.00021342,2,"2024-06-25T13:30:46.885",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357734,1719322246894,"fUSD",-164.65,0.00021342,2,"2024-06-25T13:30:46.894",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357735,1719322246903,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.903",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357736,1719322246912,"fUSD",-527.79,0.00021342,2,"2024-06-25T13:30:46.912",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357737,1719322246921,"fUSD",-423.79,0.00021342,2,"2024-06-25T13:30:46.921",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357738,1719322246931,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.931",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357739,1719322246940,"fUSD",-164.65,0.00021342,2,"2024-06-25T13:30:46.940",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357740,1719322246949,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.949",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357741,1719322246958,"fUSD",-354.39,0.00021342,2,"2024-06-25T13:30:46.958",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357742,1719322246967,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.967",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357743,1719322246980,"fUSD",-527.79,0.00021342,2,"2024-06-25T13:30:46.980",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357744,1719322246989,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:46.989",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357745,1719322246998,"fUSD",-423.79,0.00021342,2,"2024-06-25T13:30:46.998",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357746,1719322247011,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:47.011",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357747,1719322247021,"fUSD",-164.65,0.00021342,2,"2024-06-25T13:30:47.021",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357748,1719322247035,"fUSD",-354.39,0.00021342,2,"2024-06-25T13:30:47.035",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357749,1719322247044,"fUSD",-422.54,0.00021342,2,"2024-06-25T13:30:47.044",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357750,1719322247055,"fUSD",-526.34,0.00021342,2,"2024-06-25T13:30:47.055",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357751,1719322247064,"fUSD",-150.0,0.00021342,2,"2024-06-25T13:30:47.064",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357752,1719322247075,"fUSD",-164.4,0.00021342,2,"2024-06-25T13:30:47.075",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357753,1719322247084,"fUSD",-353.89,0.00021342,2,"2024-06-25T13:30:47.084",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357754,1719322247097,"fUSD",-10025.53014099,0.000214,2,"2024-06-25T13:30:47.097",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357755,1719322247109,"fUSD",-172.28575094,0.000214,2,"2024-06-25T13:30:47.109",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357756,1719322247119,"fUSD",-171.25042833,0.000214,2,"2024-06-25T13:30:47.119",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357757,1719322247128,"fUSD",-1362.34364706,0.000214,2,"2024-06-25T13:30:47.128",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357758,1719322247137,"fUSD",-1247.34003995,0.00021474,2,"2024-06-25T13:30:47.137",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357759,1719322247147,"fUSD",-24692.16490166,0.00021499,2,"2024-06-25T13:30:47.147",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357760,1719322247156,"fUSD",-691.0,0.000215,2,"2024-06-25T13:30:47.156",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357761,1719322247166,"fUSD",-141653.21307887,0.000215,4,"2024-06-25T13:30:47.166",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357762,1719322247178,"fUSD",-1065.18041574,0.000215,4,"2024-06-25T13:30:47.178",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357763,1719322247190,"fUSD",-28945.8048,0.000215,4,"2024-06-25T13:30:47.190",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357764,1719322247250,"fUSD",-589.79769736,0.000215,4,"2024-06-25T13:30:47.250",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357765,1719322247262,"fUSD",-5322.71050462,0.000215,4,"2024-06-25T13:30:47.262",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357766,1719322247274,"fUSD",-424.18779121,0.000215,4,"2024-06-25T13:30:47.274",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357767,1719322247735,"fUSD",-442.12267575,0.000215,4,"2024-06-25T13:30:47.735",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357768,1719322294305,"fUSD",264.2801,0.00010901,2,"2024-06-25T13:31:34.305",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357769,1719322396249,"fUSD",1000.0,0.00025999,120,"2024-06-25T13:33:16.249",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357781,1719322995407,"fUSD",209.24,0.00026,120,"2024-06-25T13:43:15.407",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357800,1719323433464,"fUSD",-253.12656111,0.0001241,2,"2024-06-25T13:50:33.464",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357801,1719323433475,"fUSD",-89.31343889,0.0001251,2,"2024-06-25T13:50:33.475",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357802,1719323433488,"fUSD",-1641.30283098,0.0001251,2,"2024-06-25T13:50:33.488",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357803,1719323433499,"fUSD",-197.46491076,0.00013715,2,"2024-06-25T13:50:33.499",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357804,1719323433510,"fUSD",-847.8946,0.00013815,2,"2024-06-25T13:50:33.510",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357805,1719323433520,"fUSD",-150.0,0.00013863,2,"2024-06-25T13:50:33.520",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357806,1719323433529,"fUSD",-743.87923053,0.00013863,2,"2024-06-25T13:50:33.529",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357807,1719323433539,"fUSD",-4418.90369291,0.000139,2,"2024-06-25T13:50:33.539",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357808,1719323433591,"fUSD",-11182.61490709,0.000139,2,"2024-06-25T13:50:33.591",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357809,1719323433600,"fUSD",-83.52637744,0.000139,2,"2024-06-25T13:50:33.600",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357810,1719323433613,"fUSD",-87.72405089,0.000139,2,"2024-06-25T13:50:33.613",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357811,1719323433623,"fUSD",-600.0,0.000139,5,"2024-06-25T13:50:33.623",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357812,1719323433633,"fUSD",-152.7992684,0.000139,2,"2024-06-25T13:50:33.633",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357813,1719323433646,"fUSD",-478.1956183,0.000139,2,"2024-06-25T13:50:33.646",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357814,1719323433659,"fUSD",-117.40913727,0.000139,2,"2024-06-25T13:50:33.659",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357815,1719323433670,"fUSD",-217.52694507,0.000139,2,"2024-06-25T13:50:33.670",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357816,1719323433680,"fUSD",-858.0007829,0.000139,2,"2024-06-25T13:50:33.680",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357817,1719323433690,"fUSD",-165.08264122,0.00013999,2,"2024-06-25T13:50:33.690",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357818,1719323433701,"fUSD",-37594.80086602,0.00014,2,"2024-06-25T13:50:33.701",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357828,1719323433816,"fUSD",-4943.60604866,0.00014,2,"2024-06-25T13:50:33.816",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357831,1719323433828,"fUSD",-2285.28828624,0.00014,2,"2024-06-25T13:50:33.828",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357833,1719323433840,"fUSD",-530.14499983,0.00014,2,"2024-06-25T13:50:33.840",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357834,1719323433853,"fUSD",-3921.29546248,0.00014,2,"2024-06-25T13:50:33.853",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357849,1719323438530,"fUSD",-27934.69304211,0.00014,2,"2024-06-25T13:50:38.530",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357850,1719323438543,"fUSD",-393.19965,0.00014,2,"2024-06-25T13:50:38.543",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357851,1719323438704,"fUSD",-468.50164004,0.00014,2,"2024-06-25T13:50:38.704",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357852,1719323438716,"fUSD",-51070.21787458,0.00014,2,"2024-06-25T13:50:38.716",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357853,1719323438731,"fUSD",-367.18970664,0.00014,2,"2024-06-25T13:50:38.731",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357854,1719323438747,"fUSD",-26978.85337479,0.00014,2,"2024-06-25T13:50:38.747",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357855,1719323438760,"fUSD",-6670.00918374,0.00014,2,"2024-06-25T13:50:38.760",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357856,1719323438773,"fUSD",-1115.92565592,0.00014,2,"2024-06-25T13:50:38.773",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357857,1719323438785,"fUSD",-260.76677281,0.00014,2,"2024-06-25T13:50:38.785",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357858,1719323438798,"fUSD",-2473.81855127,0.00014,2,"2024-06-25T13:50:38.798",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357859,1719323438937,"fUSD",-319.8,0.00014,2,"2024-06-25T13:50:38.937",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357860,1719323438950,"fUSD",-994.53623725,0.00014,2,"2024-06-25T13:50:38.950",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357861,1719323438962,"fUSD",-4945.53376372,0.00014,2,"2024-06-25T13:50:38.962",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357862,1719323438975,"fUSD",-202885.75282635,0.00014,2,"2024-06-25T13:50:38.975",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357863,1719323438989,"fUSD",-19015.05604484,0.00014,2,"2024-06-25T13:50:38.989",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357864,1719323439003,"fUSD",-1093.39984685,0.00014,2,"2024-06-25T13:50:39.003",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357865,1719323439017,"fUSD",-479.24999973,0.00014,2,"2024-06-25T13:50:39.017",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357866,1719323439033,"fUSD",-369.90456315,0.00014,2,"2024-06-25T13:50:39.033",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357867,1719323439046,"fUSD",-7563.25408996,0.00014,2,"2024-06-25T13:50:39.046",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357868,1719323439059,"fUSD",-4093.73668848,0.00014,2,"2024-06-25T13:50:39.059",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357869,1719323439073,"fUSD",-10978.45424228,0.00014,2,"2024-06-25T13:50:39.073",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357873,1719323440662,"fUSD",-671.80019193,0.00014,2,"2024-06-25T13:50:40.662",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357876,1719323440676,"fUSD",-25510.89142773,0.00014,2,"2024-06-25T13:50:40.676",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357878,1719323440690,"fUSD",-6081.14586414,0.00014,2,"2024-06-25T13:50:40.690",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357914,1719323441611,"fUSD",-896.36686232,0.00014,2,"2024-06-25T13:50:41.611",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357915,1719323441753,"fUSD",-14453.14132,0.00014,2,"2024-06-25T13:50:41.753",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357916,1719323441765,"fUSD",-5021.01278894,0.00014,2,"2024-06-25T13:50:41.765",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357917,1719323441777,"fUSD",-229425.06621506,0.00014,2,"2024-06-25T13:50:41.777",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357918,1719323441790,"fUSD",-287293.35498805,0.00014,2,"2024-06-25T13:50:41.790",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357919,1719323441800,"fUSD",-233.85367932,0.00014,2,"2024-06-25T13:50:41.800",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357920,1719323441810,"fUSD",-322.64063138,0.00014,2,"2024-06-25T13:50:41.810",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357921,1719323441820,"fUSD",-172.28575093,0.000141,2,"2024-06-25T13:50:41.820",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357922,1719323441830,"fUSD",-499.99,0.000141,2,"2024-06-25T13:50:41.830",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357923,1719323441839,"fUSD",-748.40402397,0.00014899,2,"2024-06-25T13:50:41.839",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357924,1719323441849,"fUSD",-858.0007829,0.00014899,2,"2024-06-25T13:50:41.849",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357925,1719323441859,"fUSD",-437.09,0.00015633,2,"2024-06-25T13:50:41.859",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357926,1719323441868,"fUSD",-702.0,0.000157,2,"2024-06-25T13:50:41.868",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357927,1719323441879,"fUSD",-3280.0,0.000157,2,"2024-06-25T13:50:41.879",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357928,1719323441889,"fUSD",-748.40402397,0.00015898,2,"2024-06-25T13:50:41.889",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357929,1719323441898,"fUSD",-858.0007829,0.00015898,2,"2024-06-25T13:50:41.898",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357930,1719323441908,"fUSD",-748.40402397,0.00016897,2,"2024-06-25T13:50:41.908",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357931,1719323441919,"fUSD",-858.0007829,0.00016897,2,"2024-06-25T13:50:41.919",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357932,1719323441928,"fUSD",-308.03,0.00017222,2,"2024-06-25T13:50:41.928",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357933,1719323441938,"fUSD",-150.1,0.0001745,2,"2024-06-25T13:50:41.938",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357934,1719323441947,"fUSD",-250.0,0.00017481,2,"2024-06-25T13:50:41.947",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357935,1719323441957,"fUSD",-250.0,0.00017635,2,"2024-06-25T13:50:41.957",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357936,1719323441967,"fUSD",-23900.0,0.00017747,2,"2024-06-25T13:50:41.967",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357937,1719323441976,"fUSD",-3022.81708204,0.00017805,2,"2024-06-25T13:50:41.976",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357938,1719323441986,"fUSD",-5802.95061518,0.00017806,2,"2024-06-25T13:50:41.986",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357939,1719323441995,"fUSD",-359.0,0.00017828,2,"2024-06-25T13:50:41.995",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357940,1719323442004,"fUSD",-1820.0,0.00017828,2,"2024-06-25T13:50:42.004",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357941,1719323442014,"fUSD",-448.0,0.00017828,2,"2024-06-25T13:50:42.014",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357942,1719323442024,"fUSD",-166.479,0.00017828,2,"2024-06-25T13:50:42.024",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357943,1719323442034,"fUSD",-166.0,0.00017828,2,"2024-06-25T13:50:42.034",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357944,1719323442044,"fUSD",-812.0,0.00017828,2,"2024-06-25T13:50:42.044",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357945,1719323442054,"fUSD",-153.057,0.00017828,2,"2024-06-25T13:50:42.054",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357946,1719323442064,"fUSD",-152.0,0.00017828,2,"2024-06-25T13:50:42.064",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357947,1719323442073,"fUSD",-256.274,0.00017828,2,"2024-06-25T13:50:42.073",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357948,1719323442083,"fUSD",-150.0,0.00017828,2,"2024-06-25T13:50:42.083",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357949,1719323442093,"fUSD",-3394.813,0.00017828,2,"2024-06-25T13:50:42.093",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357950,1719323442102,"fUSD",-150.197,0.00017828,2,"2024-06-25T13:50:42.102",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357951,1719323442112,"fUSD",-1558.017,0.00017828,2,"2024-06-25T13:50:42.112",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357952,1719323442122,"fUSD",-150.203,0.00017828,2,"2024-06-25T13:50:42.122",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357953,1719323442132,"fUSD",-150.0,0.00017828,2,"2024-06-25T13:50:42.132",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357954,1719323442142,"fUSD",-748.40402397,0.00017896,2,"2024-06-25T13:50:42.142",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357955,1719323442152,"fUSD",-858.0007829,0.00017896,2,"2024-06-25T13:50:42.152",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357956,1719323442162,"fUSD",-437.09,0.00017897,2,"2024-06-25T13:50:42.162",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357957,1719323442171,"fUSD",-170.84,0.0001817,2,"2024-06-25T13:50:42.171",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357958,1719323442181,"fUSD",-748.40402397,0.00018894,2,"2024-06-25T13:50:42.181",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357959,1719323442191,"fUSD",-858.0007829,0.00018894,2,"2024-06-25T13:50:42.191",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357960,1719323442201,"fUSD",-518.10745914,0.00019177,2,"2024-06-25T13:50:42.201",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357961,1719323442211,"fUSD",-250.0,0.00019178,2,"2024-06-25T13:50:42.211",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357962,1719323442221,"fUSD",-748.40402397,0.00019893,2,"2024-06-25T13:50:42.221",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357963,1719323442231,"fUSD",-858.0007829,0.00019893,2,"2024-06-25T13:50:42.231",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357964,1719323442241,"fUSD",-154.48857648,0.0002,2,"2024-06-25T13:50:42.241",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357965,1719323442250,"fUSD",-224.18523052,0.0002,2,"2024-06-25T13:50:42.250",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357966,1719323442260,"fUSD",-17317.02211384,0.0002,2,"2024-06-25T13:50:42.260",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357967,1719323442270,"fUSD",-150.0,0.00020033,2,"2024-06-25T13:50:42.270",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357968,1719323442280,"fUSD",-437.09,0.00020161,2,"2024-06-25T13:50:42.280",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357969,1719323442290,"fUSD",-1000.0,0.00020191,2,"2024-06-25T13:50:42.290",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357970,1719323442300,"fUSD",-250.0,0.00020581,2,"2024-06-25T13:50:42.300",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357971,1719323442309,"fUSD",-1300.0,0.000207,7,"2024-06-25T13:50:42.309",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357972,1719323442319,"fUSD",-2000.0,0.000208,7,"2024-06-25T13:50:42.319",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357973,1719323442329,"fUSD",-155558.98899974,0.000208,3,"2024-06-25T13:50:42.329",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357974,1719323442342,"fUSD",-1176.69046004,0.000208,3,"2024-06-25T13:50:42.342",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357975,1719323442353,"fUSD",-392.85540526,0.000208,3,"2024-06-25T13:50:42.353",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357976,1719323442365,"fUSD",-3291.39065368,0.000208,3,"2024-06-25T13:50:42.365",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357977,1719323442377,"fUSD",-15912.999,0.000208,3,"2024-06-25T13:50:42.377",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357978,1719323442506,"fUSD",-30399.00223228,0.000208,3,"2024-06-25T13:50:42.506",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357979,1719323442517,"fUSD",-6119.3143,0.00020801,2,"2024-06-25T13:50:42.517",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357980,1719323442527,"fUSD",-150.0,0.00020828,2,"2024-06-25T13:50:42.527",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357981,1719323442536,"fUSD",-748.40402397,0.00020892,2,"2024-06-25T13:50:42.536",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357982,1719323442546,"fUSD",-858.0007829,0.00020892,2,"2024-06-25T13:50:42.546",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357983,1719323442556,"fUSD",-2700.0,0.000209,7,"2024-06-25T13:50:42.556",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357984,1719323442566,"fUSD",-21433.57176356,0.000209,3,"2024-06-25T13:50:42.566",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357985,1719323442578,"fUSD",-414.01788818,0.000209,3,"2024-06-25T13:50:42.578",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357986,1719323442687,"fUSD",-2430.53542353,0.000209,3,"2024-06-25T13:50:42.687",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357987,1719323442699,"fUSD",-891.51412651,0.000209,3,"2024-06-25T13:50:42.699",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357988,1719323442711,"fUSD",-42974.91738175,0.000209,3,"2024-06-25T13:50:42.711",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357989,1719323442723,"fUSD",-274.7021428,0.000209,3,"2024-06-25T13:50:42.723",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357990,1719323442735,"fUSD",-127959.36192406,0.000209,3,"2024-06-25T13:50:42.735",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357998,1719323444247,"fUSD",-226.73,0.00017828,2,"2024-06-25T13:50:44.247",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330357999,1719323444260,"fUSD",-202.05047868,0.0002058,2,"2024-06-25T13:50:44.260",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358000,1719323444270,"fUSD",-14047.67493342,0.00020788,2,"2024-06-25T13:50:44.270",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358003,1719323444437,"fUSD",-1372.88265106,0.00020788,2,"2024-06-25T13:50:44.437",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358005,1719323444447,"fUSD",-23432.68524389,0.000209,3,"2024-06-25T13:50:44.447",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358027,1719323446776,"fUSD",-612.67,0.000209,3,"2024-06-25T13:50:46.776",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358028,1719323446788,"fUSD",-3263.40959113,0.000209,3,"2024-06-25T13:50:46.788",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358029,1719323447032,"fUSD",-31121.61444759,0.000209,3,"2024-06-25T13:50:47.032",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358030,1719323447042,"fUSD",-16505.81558125,0.00020941,3,"2024-06-25T13:50:47.042",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358031,1719323447055,"fUSD",-1694.82727115,0.00020941,3,"2024-06-25T13:50:47.055",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358032,1719323447065,"fUSD",-4417.99,0.00020951,2,"2024-06-25T13:50:47.065",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358033,1719323447075,"fUSD",-12058.56,0.00020951,2,"2024-06-25T13:50:47.075",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358034,1719323447085,"fUSD",-624.0,0.00020984,2,"2024-06-25T13:50:47.085",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358035,1719323447095,"fUSD",-11731.83,0.00021,4,"2024-06-25T13:50:47.095",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358036,1719323447105,"fUSD",-1270.26397264,0.00021,2,"2024-06-25T13:50:47.105",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358037,1719323447115,"fUSD",-202.623157,0.00021,2,"2024-06-25T13:50:47.115",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358039,1719323447126,"fUSD",-836.04,0.00021068,2,"2024-06-25T13:50:47.126",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358040,1719323447136,"fUSD",-1164.65,0.00021068,2,"2024-06-25T13:50:47.136",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358041,1719323447146,"fUSD",-350.0,0.00021129,2,"2024-06-25T13:50:47.146",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358042,1719323447155,"fUSD",-18200.6428524,0.0002128,3,"2024-06-25T13:50:47.155",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358043,1719323447166,"fUSD",-12469.00144837,0.0002129,2,"2024-06-25T13:50:47.166",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358044,1719323447176,"fUSD",-500.0,0.00021327,2,"2024-06-25T13:50:47.176",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358045,1719323447186,"fUSD",-500.0,0.00021328,2,"2024-06-25T13:50:47.186",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358046,1719323447196,"fUSD",-200.0,0.00021328,2,"2024-06-25T13:50:47.196",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358047,1719323447206,"fUSD",-708.18,0.00021342,2,"2024-06-25T13:50:47.206",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358048,1719323447216,"fUSD",-490.0,0.000214,4,"2024-06-25T13:50:47.216",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358049,1719323447226,"fUSD",-440.2269,0.000214,2,"2024-06-25T13:50:47.226",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358050,1719323447236,"fUSD",-204.340059,0.000214,3,"2024-06-25T13:50:47.236",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358051,1719323447247,"fUSD",-488.58659836,0.000214,2,"2024-06-25T13:50:47.247",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358052,1719323447257,"fUSD",-185.14819566,0.000214,3,"2024-06-25T13:50:47.257",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358053,1719323447268,"fUSD",-4399.10334998,0.000214,2,"2024-06-25T13:50:47.268",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358054,1719323447278,"fUSD",-54601.9285571,0.00021481,3,"2024-06-25T13:50:47.278",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358055,1719323447288,"fUSD",-200207.071376,0.0002149,3,"2024-06-25T13:50:47.288",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358056,1719323447299,"fUSD",-621.61809342,0.00021491,2,"2024-06-25T13:50:47.299",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358057,1719323447308,"fUSD",-88353.1831129,0.00021491,2,"2024-06-25T13:50:47.308",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358058,1719323447318,"fUSD",-151.6,0.00021495,2,"2024-06-25T13:50:47.318",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358059,1719323447328,"fUSD",-209.51942107,0.00021499,2,"2024-06-25T13:50:47.328",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358060,1719323447338,"fUSD",-4662.37318011,0.00021499,2,"2024-06-25T13:50:47.338",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358061,1719323447348,"fUSD",-1247.05315964,0.000215,7,"2024-06-25T13:50:47.348",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358062,1719323447360,"fUSD",-33585.8652,0.000215,7,"2024-06-25T13:50:47.360",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358063,1719323594421,"fUSD",1000.0,0.00025999,120,"2024-06-25T13:53:14.421",0.0002993,38.62,0.9565903852347478,1343587674.8566356]
[330358079,1719324631977,"fUSD",-807.53143426,0.00017298,2,"2024-06-25T14:10:31.977",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358080,1719324631988,"fUSD",-1312.15,0.00017298,2,"2024-06-25T14:10:31.988",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358081,1719324632166,"fUSD",-4517.76446374,0.00017298,2,"2024-06-25T14:10:32.166",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358083,1719324632176,"fUSD",-263.25821762,0.00017384,2,"2024-06-25T14:10:32.176",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358085,1719324632186,"fUSD",-36.74178238,0.00017384,2,"2024-06-25T14:10:32.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358087,1719324632195,"fUSD",-150.0,0.00017385,2,"2024-06-25T14:10:32.195",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358088,1719324632204,"fUSD",-7238.87800313,0.00017386,2,"2024-06-25T14:10:32.204",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358090,1719324632214,"fUSD",-8592.9367,0.00017634,2,"2024-06-25T14:10:32.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358091,1719324632224,"fUSD",-576.70861476,0.00017734,2,"2024-06-25T14:10:32.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358092,1719324632234,"fUSD",-151.71,0.00017823,2,"2024-06-25T14:10:32.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358093,1719324632244,"fUSD",-239.037,0.00017828,2,"2024-06-25T14:10:32.244",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358094,1719324632254,"fUSD",-259.047,0.00017828,2,"2024-06-25T14:10:32.254",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358095,1719324632263,"fUSD",-150.0,0.00017828,2,"2024-06-25T14:10:32.263",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358096,1719324632273,"fUSD",-184.901,0.00017828,2,"2024-06-25T14:10:32.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358097,1719324632283,"fUSD",-206.254,0.00017828,2,"2024-06-25T14:10:32.283",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358098,1719324632292,"fUSD",-200.329,0.00017828,2,"2024-06-25T14:10:32.292",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358099,1719324632302,"fUSD",-151.838,0.00017828,2,"2024-06-25T14:10:32.302",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358100,1719324632311,"fUSD",-166.0,0.00017828,2,"2024-06-25T14:10:32.311",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358101,1719324632320,"fUSD",-448.0,0.00017828,2,"2024-06-25T14:10:32.320",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358102,1719324632330,"fUSD",-6883.39,0.00017828,2,"2024-06-25T14:10:32.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358103,1719324632339,"fUSD",-844.701,0.00017828,2,"2024-06-25T14:10:32.339",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358104,1719324632348,"fUSD",-291.0,0.00017828,2,"2024-06-25T14:10:32.348",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358105,1719324632358,"fUSD",-5167.0,0.00017828,2,"2024-06-25T14:10:32.358",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358106,1719324632367,"fUSD",-1068.0,0.00017828,2,"2024-06-25T14:10:32.367",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358107,1719324632377,"fUSD",-402.28,0.00017896,2,"2024-06-25T14:10:32.377",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358108,1719324632386,"fUSD",-499.99,0.00017896,2,"2024-06-25T14:10:32.386",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358109,1719324632396,"fUSD",-420.0,0.0001898,2,"2024-06-25T14:10:32.396",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358111,1719324632405,"fUSD",-250.0,0.00019202,2,"2024-06-25T14:10:32.405",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358112,1719324632414,"fUSD",-5584.17,0.00019319,2,"2024-06-25T14:10:32.414",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358114,1719324632424,"fUSD",-159.78,0.00019341,2,"2024-06-25T14:10:32.424",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358115,1719324632434,"fUSD",-322.89,0.0001937,2,"2024-06-25T14:10:32.434",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358116,1719324632444,"fUSD",-231.02,0.00019435,2,"2024-06-25T14:10:32.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358117,1719324632455,"fUSD",-250.0,0.00019471,2,"2024-06-25T14:10:32.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358118,1719324632467,"fUSD",-150.0,0.00019482,2,"2024-06-25T14:10:32.467",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358119,1719324632477,"fUSD",-517.02,0.00019601,2,"2024-06-25T14:10:32.477",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358120,1719324632487,"fUSD",-250.0,0.00019614,2,"2024-06-25T14:10:32.487",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358121,1719324632496,"fUSD",-200.0,0.00019619,2,"2024-06-25T14:10:32.496",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358122,1719324632506,"fUSD",-2023.3,0.00019634,2,"2024-06-25T14:10:32.506",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358123,1719324632516,"fUSD",-168.18,0.00019712,2,"2024-06-25T14:10:32.516",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358124,1719324632525,"fUSD",-1000.0,0.00019805,2,"2024-06-25T14:10:32.525",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358125,1719324632535,"fUSD",-1000.0,0.00019965,2,"2024-06-25T14:10:32.535",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358126,1719324632544,"fUSD",-23900.0,0.00019966,2,"2024-06-25T14:10:32.544",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358127,1719324632554,"fUSD",-402.28,0.0002016,2,"2024-06-25T14:10:32.554",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358128,1719324632563,"fUSD",-587.0,0.00020722,2,"2024-06-25T14:10:32.563",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358129,1719324632573,"fUSD",-316.56325385,0.00020732,2,"2024-06-25T14:10:32.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358130,1719324632583,"fUSD",-1000.0,0.00020799,2,"2024-06-25T14:10:32.583",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358131,1719324632592,"fUSD",-300.0,0.000208,7,"2024-06-25T14:10:32.592",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358132,1719324632603,"fUSD",-150.0,0.00020828,2,"2024-06-25T14:10:32.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358133,1719324632612,"fUSD",-700.0,0.000209,7,"2024-06-25T14:10:32.612",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358134,1719324632622,"fUSD",-2373.11184045,0.000209,2,"2024-06-25T14:10:32.622",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358135,1719324632631,"fUSD",-1250.0,0.00021,2,"2024-06-25T14:10:32.631",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358136,1719324632641,"fUSD",-202.623157,0.00021,2,"2024-06-25T14:10:32.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358137,1719324632652,"fUSD",-500.0,0.00021328,2,"2024-06-25T14:10:32.652",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358138,1719324632662,"fUSD",-200.0,0.00021328,2,"2024-06-25T14:10:32.662",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358139,1719324632671,"fUSD",-6651.4594,0.00021391,2,"2024-06-25T14:10:32.671",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358140,1719324632681,"fUSD",-7500.0,0.00021391,2,"2024-06-25T14:10:32.681",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358141,1719324632690,"fUSD",-171.60015658,0.00021392,2,"2024-06-25T14:10:32.690",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358142,1719324632699,"fUSD",-332.03821513,0.00021392,2,"2024-06-25T14:10:32.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358143,1719324632708,"fUSD",-171.12979609,0.00021392,2,"2024-06-25T14:10:32.708",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358144,1719324632718,"fUSD",-319.8099421,0.00021392,2,"2024-06-25T14:10:32.718",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358145,1719324632727,"fUSD",-1731.59568295,0.000214,2,"2024-06-25T14:10:32.727",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358146,1719324632736,"fUSD",-490.0,0.000214,4,"2024-06-25T14:10:32.736",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358147,1719324632746,"fUSD",-150.0,0.000214,3,"2024-06-25T14:10:32.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358148,1719324632759,"fUSD",-182.04870981,0.00021407,2,"2024-06-25T14:10:32.759",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358149,1719324632768,"fUSD",-7031.69818876,0.00021482,3,"2024-06-25T14:10:32.768",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358150,1719324632780,"fUSD",-14063.3963775,0.0002149,3,"2024-06-25T14:10:32.780",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358151,1719324633041,"fUSD",-416223.953129,0.0002149,3,"2024-06-25T14:10:33.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358152,1719324633052,"fUSD",-30785.4497605,0.00021492,2,"2024-06-25T14:10:33.052",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358153,1719324633062,"fUSD",-7787.276807,0.00021492,2,"2024-06-25T14:10:33.062",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358154,1719324633071,"fUSD",-20445.9831733,0.00021492,2,"2024-06-25T14:10:33.071",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358155,1719324633081,"fUSD",-11117.036555,0.00021492,2,"2024-06-25T14:10:33.081",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358156,1719324633090,"fUSD",-17294.8136045,0.00021492,2,"2024-06-25T14:10:33.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358157,1719324633100,"fUSD",-490.1713404,0.00021492,2,"2024-06-25T14:10:33.100",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358158,1719324633109,"fUSD",-11217.6488723,0.00021492,2,"2024-06-25T14:10:33.109",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358159,1719324633118,"fUSD",-81429.5425465,0.00021492,2,"2024-06-25T14:10:33.118",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358160,1719324633128,"fUSD",-1000.0,0.00021497,2,"2024-06-25T14:10:33.128",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358161,1719324633137,"fUSD",-150.01,0.00021499,2,"2024-06-25T14:10:33.137",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358162,1719324633147,"fUSD",-691.21637433,0.00021499,2,"2024-06-25T14:10:33.147",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358163,1719324633156,"fUSD",-1074.92158,0.00021499,2,"2024-06-25T14:10:33.156",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358164,1719324633166,"fUSD",-562.0,0.000215,2,"2024-06-25T14:10:33.166",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358165,1719324633175,"fUSD",-49314.23267535,0.000215,4,"2024-06-25T14:10:33.175",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358177,1719324637837,"fUSD",-1169.55400002,0.000215,4,"2024-06-25T14:10:37.837",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358178,1719324637848,"fUSD",-7008.45832446,0.000215,4,"2024-06-25T14:10:37.848",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358179,1719324638024,"fUSD",-780.0,0.000215,4,"2024-06-25T14:10:38.024",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358180,1719324638036,"fUSD",-11987.48413855,0.000215,4,"2024-06-25T14:10:38.036",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358182,1719324638230,"fUSD",-325.16500787,0.000215,4,"2024-06-25T14:10:38.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358187,1719324639926,"fUSD",-1238.57982959,0.0002089,2,"2024-06-25T14:10:39.926",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358190,1719324640153,"fUSD",-1134.53201086,0.0002089,2,"2024-06-25T14:10:40.153",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358191,1719324640164,"fUSD",-150.01,0.00021499,2,"2024-06-25T14:10:40.164",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358192,1719324640174,"fUSD",-669.55838912,0.000215,4,"2024-06-25T14:10:40.174",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358193,1719324640355,"fUSD",-3315.2,0.000215,4,"2024-06-25T14:10:40.355",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358194,1719324640368,"fUSD",-41836.9365863,0.000215,4,"2024-06-25T14:10:40.368",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358195,1719324640593,"fUSD",-15854.62073516,0.000215,4,"2024-06-25T14:10:40.593",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358209,1719324643007,"fUSD",-10777.89184876,0.000215,4,"2024-06-25T14:10:43.007",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358210,1719324643019,"fUSD",-2388.16090665,0.000215,4,"2024-06-25T14:10:43.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358211,1719324643031,"fUSD",-27704.4171582,0.000215,4,"2024-06-25T14:10:43.031",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358212,1719324643043,"fUSD",-701.78153052,0.000215,4,"2024-06-25T14:10:43.043",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358213,1719324643054,"fUSD",-1779.675,0.000215,4,"2024-06-25T14:10:43.054",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358214,1719324643066,"fUSD",-487.55,0.000215,4,"2024-06-25T14:10:43.066",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358215,1719324643078,"fUSD",-98887.17592246,0.000215,4,"2024-06-25T14:10:43.078",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358216,1719324643200,"fUSD",-723.27767348,0.000215,4,"2024-06-25T14:10:43.200",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358217,1719324643212,"fUSD",-99506.91914235,0.000215,4,"2024-06-25T14:10:43.212",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358218,1719324643224,"fUSD",-11856.98439761,0.000215,4,"2024-06-25T14:10:43.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358219,1719324643235,"fUSD",-700.82827882,0.000215,4,"2024-06-25T14:10:43.235",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358220,1719324643247,"fUSD",-6359.11318,0.000215,4,"2024-06-25T14:10:43.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358221,1719324643432,"fUSD",-10228.16417566,0.000215,4,"2024-06-25T14:10:43.432",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358222,1719324643444,"fUSD",-1706.48451016,0.000215,4,"2024-06-25T14:10:43.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358223,1719324643456,"fUSD",-10992.66936184,0.000215,4,"2024-06-25T14:10:43.456",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358227,1719324645955,"fUSD",-180.8462488,0.00021499,2,"2024-06-25T14:10:45.955",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358228,1719324645964,"fUSD",-11823.27956684,0.000215,4,"2024-06-25T14:10:45.964",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358229,1719324646189,"fUSD",-488874.99502456,0.000215,4,"2024-06-25T14:10:46.189",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358230,1719324646201,"fUSD",-8913.75080272,0.000215,4,"2024-06-25T14:10:46.201",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358231,1719324646213,"fUSD",-1910.21270839,0.000215,4,"2024-06-25T14:10:46.213",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358232,1719324646224,"fUSD",-37464.10693623,0.000215,4,"2024-06-25T14:10:46.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358233,1719324646235,"fUSD",-2728.0163992,0.000215,4,"2024-06-25T14:10:46.235",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358234,1719324646248,"fUSD",-40961.50295327,0.000215,4,"2024-06-25T14:10:46.248",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358235,1719324646260,"fUSD",-255.95603174,0.000215,4,"2024-06-25T14:10:46.260",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358236,1719324646273,"fUSD",-27141.14268322,0.000215,4,"2024-06-25T14:10:46.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358237,1719324646283,"fUSD",-13853.96403152,0.000215,2,"2024-06-25T14:10:46.283",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358238,1719324646295,"fUSD",-3216.0,0.00021507,2,"2024-06-25T14:10:46.295",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358239,1719324646306,"fUSD",-1731.5956829,0.00021535,2,"2024-06-25T14:10:46.306",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358240,1719324646317,"fUSD",-239.370554,0.00021557,2,"2024-06-25T14:10:46.317",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358241,1719324646330,"fUSD",-199.781851,0.00021557,2,"2024-06-25T14:10:46.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358242,1719324646345,"fUSD",-182.46851,0.00021557,2,"2024-06-25T14:10:46.345",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358243,1719324646355,"fUSD",-179.270705,0.00021557,2,"2024-06-25T14:10:46.355",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358244,1719324646365,"fUSD",-227.39583,0.00021557,2,"2024-06-25T14:10:46.365",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358245,1719324646375,"fUSD",-162.533551,0.00021557,2,"2024-06-25T14:10:46.375",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358246,1719324646384,"fUSD",-153.622441,0.00021557,2,"2024-06-25T14:10:46.384",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358247,1719324646393,"fUSD",-173.292284,0.00021557,2,"2024-06-25T14:10:46.393",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358248,1719324646402,"fUSD",-171.60015658,0.00021558,2,"2024-06-25T14:10:46.402",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358249,1719324646411,"fUSD",-332.03821508,0.00021558,2,"2024-06-25T14:10:46.411",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358250,1719324646421,"fUSD",-15415.7019677,0.00021633,3,"2024-06-25T14:10:46.421",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358251,1719324646430,"fUSD",-1900.0,0.00021643,2,"2024-06-25T14:10:46.430",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358253,1719324646439,"fUSD",-500.0,0.00021643,2,"2024-06-25T14:10:46.439",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358255,1719324646448,"fUSD",-397.35,0.00021644,2,"2024-06-25T14:10:46.448",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358256,1719324646459,"fUSD",-325.28,0.00021644,2,"2024-06-25T14:10:46.459",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358257,1719324646470,"fUSD",-158.16,0.00021644,2,"2024-06-25T14:10:46.470",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358258,1719324646479,"fUSD",-155.42594787,0.0002167,2,"2024-06-25T14:10:46.479",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358259,1719324646488,"fUSD",-1731.5956829,0.00021671,2,"2024-06-25T14:10:46.488",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358260,1719324646498,"fUSD",-171.60015658,0.00021725,2,"2024-06-25T14:10:46.498",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358261,1719324646507,"fUSD",-332.03821508,0.00021725,2,"2024-06-25T14:10:46.507",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358262,1719324646516,"fUSD",-150.0,0.00021771,2,"2024-06-25T14:10:46.516",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358263,1719324646526,"fUSD",-151.0,0.00021799,2,"2024-06-25T14:10:46.526",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358264,1719324646536,"fUSD",-527.74,0.00021801,2,"2024-06-25T14:10:46.536",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358265,1719324646545,"fUSD",-527.74,0.00021801,2,"2024-06-25T14:10:46.545",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358266,1719324646555,"fUSD",-1731.5956829,0.00021806,2,"2024-06-25T14:10:46.555",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358267,1719324646564,"fUSD",-753.39274115,0.00021825,2,"2024-06-25T14:10:46.564",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358268,1719324646573,"fUSD",-239.370554,0.00021826,2,"2024-06-25T14:10:46.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358269,1719324646582,"fUSD",-227.39583,0.00021826,2,"2024-06-25T14:10:46.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358270,1719324646591,"fUSD",-171.60015658,0.00021891,2,"2024-06-25T14:10:46.591",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358271,1719324646601,"fUSD",-332.03821508,0.00021891,2,"2024-06-25T14:10:46.601",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358272,1719324646610,"fUSD",-179.270705,0.00021916,2,"2024-06-25T14:10:46.610",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358273,1719324646619,"fUSD",-150.0,0.00021917,2,"2024-06-25T14:10:46.619",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358274,1719324646628,"fUSD",-300.0,0.00021917,2,"2024-06-25T14:10:46.628",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358275,1719324646637,"fUSD",-450.0,0.00021917,2,"2024-06-25T14:10:46.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358276,1719324646647,"fUSD",-600.0,0.00021917,2,"2024-06-25T14:10:46.647",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358277,1719324646656,"fUSD",-750.0,0.00021917,2,"2024-06-25T14:10:46.656",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358278,1719324646666,"fUSD",-251.37924306,0.00021917,2,"2024-06-25T14:10:46.666",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358279,1719324646675,"fUSD",-165.39,0.00021918,2,"2024-06-25T14:10:46.675",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358280,1719324646684,"fUSD",-254.84,0.00021918,2,"2024-06-25T14:10:46.684",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358281,1719324646693,"fUSD",-1731.5956829,0.00021942,2,"2024-06-25T14:10:46.693",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358282,1719324646703,"fUSD",-150.0,0.00021994,2,"2024-06-25T14:10:46.703",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358283,1719324646712,"fUSD",-577.31187797,0.00022,2,"2024-06-25T14:10:46.712",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358284,1719324646722,"fUSD",-2234.85976065,0.00022,2,"2024-06-25T14:10:46.722",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358285,1719324646732,"fUSD",-756.38566783,0.00022,4,"2024-06-25T14:10:46.732",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358286,1719324646741,"fUSD",-832.0,0.00022,2,"2024-06-25T14:10:46.741",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358287,1719324646752,"fUSD",-739.56563694,0.00022,2,"2024-06-25T14:10:46.752",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358288,1719324646763,"fUSD",-161.75365945,0.00022017,2,"2024-06-25T14:10:46.763",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358289,1719324646773,"fUSD",-166.66666666,0.00022018,2,"2024-06-25T14:10:46.773",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358290,1719324646785,"fUSD",-171.60015658,0.00022058,2,"2024-06-25T14:10:46.785",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358291,1719324646795,"fUSD",-332.03821508,0.00022058,2,"2024-06-25T14:10:46.795",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358292,1719324646804,"fUSD",-155.69335686,0.00022063,2,"2024-06-25T14:10:46.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358293,1719324646814,"fUSD",-1731.5956829,0.00022077,2,"2024-06-25T14:10:46.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358294,1719324646824,"fUSD",-239.370554,0.00022096,2,"2024-06-25T14:10:46.824",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358295,1719324646834,"fUSD",-182.46851,0.00022096,2,"2024-06-25T14:10:46.834",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358296,1719324646844,"fUSD",-227.39583,0.00022096,2,"2024-06-25T14:10:46.844",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358297,1719324646854,"fUSD",-155.0,0.00022099,2,"2024-06-25T14:10:46.854",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358298,1719324646864,"fUSD",-650.69302056,0.00022099,2,"2024-06-25T14:10:46.864",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358299,1719324646877,"fUSD",-1000.0,0.000221,8,"2024-06-25T14:10:46.877",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358300,1719324646886,"fUSD",-493.33209034,0.00022127,2,"2024-06-25T14:10:46.886",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358301,1719324646895,"fUSD",-206.0,0.0002214,2,"2024-06-25T14:10:46.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358302,1719324646905,"fUSD",-1726.56,0.00022156,2,"2024-06-25T14:10:46.905",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358303,1719324646914,"fUSD",-167.42195522,0.00022165,2,"2024-06-25T14:10:46.914",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358304,1719324646924,"fUSD",-1000.0,0.00022169,2,"2024-06-25T14:10:46.924",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358305,1719324646933,"fUSD",-191.8731397,0.00022188,2,"2024-06-25T14:10:46.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358306,1719324646943,"fUSD",-1900.0,0.00022191,2,"2024-06-25T14:10:46.943",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358307,1719324646952,"fUSD",-500.0,0.00022191,2,"2024-06-25T14:10:46.952",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358308,1719324646961,"fUSD",-161.07580388,0.00022191,2,"2024-06-25T14:10:46.961",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358309,1719324646972,"fUSD",-1400.0,0.000222,8,"2024-06-25T14:10:46.972",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358310,1719324646982,"fUSD",-15415.7019677,0.00022203,3,"2024-06-25T14:10:46.982",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358311,1719324646991,"fUSD",-1731.5956829,0.00022213,2,"2024-06-25T14:10:46.991",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358312,1719324647000,"fUSD",-297.32648978,0.00022221,2,"2024-06-25T14:10:47.000",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358313,1719324647010,"fUSD",-1000.18,0.00022222,2,"2024-06-25T14:10:47.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358314,1719324647019,"fUSD",-155.0,0.00022223,2,"2024-06-25T14:10:47.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358315,1719324647028,"fUSD",-171.60015658,0.00022224,2,"2024-06-25T14:10:47.028",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358316,1719324647037,"fUSD",-332.03821508,0.00022224,2,"2024-06-25T14:10:47.037",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358317,1719324647047,"fUSD",-161.75365945,0.00022251,2,"2024-06-25T14:10:47.047",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358318,1719324647058,"fUSD",-155.69335686,0.00022273,2,"2024-06-25T14:10:47.058",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358319,1719324647067,"fUSD",-179.270705,0.00022275,2,"2024-06-25T14:10:47.067",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358320,1719324647077,"fUSD",-1000.0,0.0002228,2,"2024-06-25T14:10:47.077",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358321,1719324647087,"fUSD",-5000.0,0.00022282,2,"2024-06-25T14:10:47.087",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358322,1719324647096,"fUSD",-274.2961577,0.00022285,2,"2024-06-25T14:10:47.096",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358323,1719324647106,"fUSD",-4811.91,0.00022293,2,"2024-06-25T14:10:47.106",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358324,1719324647115,"fUSD",-1700.0,0.000223,8,"2024-06-25T14:10:47.115",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358325,1719324647127,"fUSD",-163.02491452,0.00022319,2,"2024-06-25T14:10:47.127",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358326,1719324647136,"fUSD",-150.97304623,0.00022341,2,"2024-06-25T14:10:47.136",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358327,1719324647147,"fUSD",-1731.5956829,0.00022348,2,"2024-06-25T14:10:47.147",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358328,1719324647156,"fUSD",-5000.0,0.00022352,2,"2024-06-25T14:10:47.156",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358329,1719324647165,"fUSD",-239.370554,0.00022365,2,"2024-06-25T14:10:47.165",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358330,1719324647174,"fUSD",-227.39583,0.00022365,2,"2024-06-25T14:10:47.174",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358331,1719324647184,"fUSD",-171.60015658,0.00022391,2,"2024-06-25T14:10:47.184",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358332,1719324647193,"fUSD",-332.03821508,0.00022391,2,"2024-06-25T14:10:47.193",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358333,1719324647203,"fUSD",-151.0,0.00022394,2,"2024-06-25T14:10:47.203",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358334,1719324647214,"fUSD",-300.0,0.000224,8,"2024-06-25T14:10:47.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358335,1719324647224,"fUSD",-402.28,0.00022424,2,"2024-06-25T14:10:47.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358336,1719324647233,"fUSD",-1886.64056981,0.0002244,2,"2024-06-25T14:10:47.233",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358337,1719324647243,"fUSD",-500.0,0.00022472,2,"2024-06-25T14:10:47.243",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358338,1719324647252,"fUSD",-500.0,0.00022472,2,"2024-06-25T14:10:47.252",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358339,1719324647262,"fUSD",-1731.5956829,0.00022484,2,"2024-06-25T14:10:47.262",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358340,1719324647271,"fUSD",-300.0,0.000225,8,"2024-06-25T14:10:47.271",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358341,1719324647280,"fUSD",-171.60015658,0.00022557,2,"2024-06-25T14:10:47.280",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358342,1719324647290,"fUSD",-332.03821508,0.00022557,2,"2024-06-25T14:10:47.290",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358343,1719324647299,"fUSD",-15415.7019677,0.00022587,3,"2024-06-25T14:10:47.299",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358344,1719324647308,"fUSD",-5000.0,0.00022597,2,"2024-06-25T14:10:47.308",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358345,1719324647317,"fUSD",-300.0,0.000226,8,"2024-06-25T14:10:47.317",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358346,1719324647327,"fUSD",-166.66666666,0.00022606,2,"2024-06-25T14:10:47.327",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358347,1719324647336,"fUSD",-1731.5956829,0.00022619,2,"2024-06-25T14:10:47.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358348,1719324647347,"fUSD",-239.370554,0.00022635,2,"2024-06-25T14:10:47.347",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358349,1719324647356,"fUSD",-182.46851,0.00022635,2,"2024-06-25T14:10:47.356",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358350,1719324647366,"fUSD",-179.270705,0.00022635,2,"2024-06-25T14:10:47.366",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358351,1719324647375,"fUSD",-227.39583,0.00022635,2,"2024-06-25T14:10:47.375",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358352,1719324647385,"fUSD",-707.04013271,0.00022642,2,"2024-06-25T14:10:47.385",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358353,1719324647395,"fUSD",-300.0,0.000227,8,"2024-06-25T14:10:47.395",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358354,1719324647404,"fUSD",-154.75344803,0.00022718,2,"2024-06-25T14:10:47.404",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358355,1719324647413,"fUSD",-171.60015658,0.00022724,2,"2024-06-25T14:10:47.413",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358356,1719324647422,"fUSD",-332.03821508,0.00022724,2,"2024-06-25T14:10:47.422",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358357,1719324647432,"fUSD",-274.2961577,0.00022733,2,"2024-06-25T14:10:47.432",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358358,1719324647441,"fUSD",-1900.0,0.00022739,2,"2024-06-25T14:10:47.441",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358359,1719324647451,"fUSD",-500.0,0.00022739,2,"2024-06-25T14:10:47.451",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358360,1719324647460,"fUSD",-1731.5956829,0.00022755,2,"2024-06-25T14:10:47.460",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358361,1719324647470,"fUSD",-15420.55758448,0.00022765,2,"2024-06-25T14:10:47.470",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358362,1719324647480,"fUSD",-15415.7019677,0.00022766,3,"2024-06-25T14:10:47.480",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358363,1719324647489,"fUSD",-154.75344803,0.0002277,2,"2024-06-25T14:10:47.489",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358364,1719324647498,"fUSD",-155.70517337,0.0002277,2,"2024-06-25T14:10:47.498",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358365,1719324647508,"fUSD",-6503.31930132,0.00022771,2,"2024-06-25T14:10:47.508",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358366,1719324647517,"fUSD",-1231.08539854,0.00022773,2,"2024-06-25T14:10:47.517",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358367,1719324647527,"fUSD",-156.48344463,0.00022773,2,"2024-06-25T14:10:47.527",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358368,1719324647536,"fUSD",-6503.31930132,0.00022774,2,"2024-06-25T14:10:47.536",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358369,1719324647545,"fUSD",-1231.08539854,0.00022776,2,"2024-06-25T14:10:47.545",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358370,1719324647555,"fUSD",-1231.08539854,0.00022776,2,"2024-06-25T14:10:47.555",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358371,1719324647564,"fUSD",-6503.31930132,0.00022777,2,"2024-06-25T14:10:47.564",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358372,1719324647574,"fUSD",-32295.26813774,0.00022779,2,"2024-06-25T14:10:47.574",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358373,1719324647584,"fUSD",-1184.7232,0.0002278,2,"2024-06-25T14:10:47.584",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358374,1719324647593,"fUSD",-185.14819564,0.0002278,4,"2024-06-25T14:10:47.593",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358375,1719324647602,"fUSD",-2932.73556664,0.0002278,2,"2024-06-25T14:10:47.602",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358376,1719324647612,"fUSD",-177.72895242,0.0002278,2,"2024-06-25T14:10:47.612",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358377,1719324647621,"fUSD",-174.98775606,0.0002278,2,"2024-06-25T14:10:47.621",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358378,1719324647630,"fUSD",-2489.8869797,0.00022788,2,"2024-06-25T14:10:47.630",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358379,1719324647640,"fUSD",-6503.31930132,0.00022789,2,"2024-06-25T14:10:47.640",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358380,1719324647649,"fUSD",-6503.31930132,0.00022793,2,"2024-06-25T14:10:47.649",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358381,1719324647659,"fUSD",-523.7195419,0.00022799,2,"2024-06-25T14:10:47.659",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358382,1719324647668,"fUSD",-2006.9317,0.000228,2,"2024-06-25T14:10:47.668",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358383,1719324647679,"fUSD",-782.0,0.000228,8,"2024-06-25T14:10:47.679",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358384,1719324647689,"fUSD",-944.25093946,0.00022807,2,"2024-06-25T14:10:47.689",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358385,1719324647699,"fUSD",-24700.79193726,0.00022807,2,"2024-06-25T14:10:47.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358386,1719324647710,"fUSD",-32295.26813774,0.00022808,2,"2024-06-25T14:10:47.710",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358387,1719324647719,"fUSD",-518.10745914,0.00022808,2,"2024-06-25T14:10:47.719",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358388,1719324647730,"fUSD",-32295.26813774,0.00022809,2,"2024-06-25T14:10:47.730",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358389,1719324647739,"fUSD",-520.06850352,0.00022829,2,"2024-06-25T14:10:47.739",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358390,1719324647749,"fUSD",-1231.08539854,0.0002283,2,"2024-06-25T14:10:47.749",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358391,1719324647760,"fUSD",-202.05047868,0.00022834,2,"2024-06-25T14:10:47.760",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358392,1719324647770,"fUSD",-2932.73556664,0.00022835,2,"2024-06-25T14:10:47.770",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358393,1719324647781,"fUSD",-177.72895242,0.00022835,2,"2024-06-25T14:10:47.781",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358394,1719324647794,"fUSD",-32295.26813774,0.00022843,2,"2024-06-25T14:10:47.794",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358395,1719324647803,"fUSD",-367.82760013,0.00022847,2,"2024-06-25T14:10:47.803",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358396,1719324647812,"fUSD",-1231.08539854,0.00022848,2,"2024-06-25T14:10:47.812",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358397,1719324647822,"fUSD",-1231.08539854,0.0002285,2,"2024-06-25T14:10:47.822",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358398,1719324647832,"fUSD",-216.22316393,0.00022865,2,"2024-06-25T14:10:47.832",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358399,1719324647841,"fUSD",-1886.64056981,0.00022866,2,"2024-06-25T14:10:47.841",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358400,1719324647851,"fUSD",-155.0,0.00022873,2,"2024-06-25T14:10:47.851",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358401,1719324647860,"fUSD",-440.2269,0.00022874,2,"2024-06-25T14:10:47.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358402,1719324647873,"fUSD",-707.04013271,0.00022874,2,"2024-06-25T14:10:47.873",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358403,1719324647884,"fUSD",-25036.73289193,0.00022875,2,"2024-06-25T14:10:47.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358404,1719324647898,"fUSD",-7258.53524581,0.00022875,2,"2024-06-25T14:10:47.898",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358405,1719324647907,"fUSD",-151.0,0.00022875,7,"2024-06-25T14:10:47.907",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358406,1719324647916,"fUSD",-151.0,0.00022875,7,"2024-06-25T14:10:47.916",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358407,1719324647926,"fUSD",-151.0,0.00022875,7,"2024-06-25T14:10:47.926",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358408,1719324647935,"fUSD",-302.657984,0.00022875,7,"2024-06-25T14:10:47.935",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358409,1719324647944,"fUSD",-302.657984,0.00022875,7,"2024-06-25T14:10:47.944",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358410,1719324647953,"fUSD",-150.0,0.00022878,10,"2024-06-25T14:10:47.953",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358411,1719324647962,"fUSD",-150.0,0.00022879,10,"2024-06-25T14:10:47.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358412,1719324647971,"fUSD",-156.21064601,0.00022879,10,"2024-06-25T14:10:47.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358413,1719324647981,"fUSD",-150.0,0.00022879,10,"2024-06-25T14:10:47.981",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358414,1719324647990,"fUSD",-177.05591064,0.00022879,10,"2024-06-25T14:10:47.990",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358415,1719324647999,"fUSD",-51442.2483233,0.0002288,7,"2024-06-25T14:10:47.999",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358416,1719324648564,"fUSD",-6009.81807696,0.00022788,2,"2024-06-25T14:10:48.564",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358417,1719324648573,"fUSD",-154249.49582569,0.0002288,7,"2024-06-25T14:10:48.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358418,1719324648585,"fUSD",-2649.16462331,0.0002288,7,"2024-06-25T14:10:48.585",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358419,1719324648596,"fUSD",-4833.49103655,0.0002288,7,"2024-06-25T14:10:48.596",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358420,1719324648608,"fUSD",-421.57059072,0.0002288,7,"2024-06-25T14:10:48.608",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358422,1719324793797,"fUSD",1000.0,0.00025598,120,"2024-06-25T14:13:13.797",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358450,1719325583268,"fUSD",-150.0,0.00017948,2,"2024-06-25T14:26:23.268",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358451,1719325583293,"fUSD",-5538.36420006,0.00017949,2,"2024-06-25T14:26:23.293",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358452,1719325583317,"fUSD",-374.8,0.00018993,2,"2024-06-25T14:26:23.317",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358453,1719325583341,"fUSD",-1272.0,0.00019073,2,"2024-06-25T14:26:23.341",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358454,1719325583363,"fUSD",-1654.0,0.00019073,2,"2024-06-25T14:26:23.363",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358455,1719325583387,"fUSD",-359.0,0.00019073,2,"2024-06-25T14:26:23.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358456,1719325583408,"fUSD",-1830.0,0.00019073,2,"2024-06-25T14:26:23.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358457,1719325583432,"fUSD",-442.0,0.00019073,2,"2024-06-25T14:26:23.432",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358458,1719325583453,"fUSD",-448.0,0.00019073,2,"2024-06-25T14:26:23.453",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358459,1719325583477,"fUSD",-617.0,0.00019073,2,"2024-06-25T14:26:23.477",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358460,1719325583500,"fUSD",-812.0,0.00019073,2,"2024-06-25T14:26:23.500",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358461,1719325583524,"fUSD",-165.0,0.00019073,2,"2024-06-25T14:26:23.524",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358462,1719325583546,"fUSD",-150.0,0.00019073,2,"2024-06-25T14:26:23.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358463,1719325583568,"fUSD",-1303.0,0.00019073,2,"2024-06-25T14:26:23.568",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358464,1719325583592,"fUSD",-2411.0,0.00019073,2,"2024-06-25T14:26:23.592",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358465,1719325583614,"fUSD",-3199.0,0.00019073,2,"2024-06-25T14:26:23.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358466,1719325583636,"fUSD",-547.0,0.00019073,2,"2024-06-25T14:26:23.636",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358467,1719325583660,"fUSD",-1983.0,0.00019073,2,"2024-06-25T14:26:23.660",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358468,1719325583684,"fUSD",-5797.0,0.00019073,2,"2024-06-25T14:26:23.684",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358469,1719325583706,"fUSD",-291.0,0.00019073,2,"2024-06-25T14:26:23.706",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358470,1719325583729,"fUSD",-5167.0,0.00019073,2,"2024-06-25T14:26:23.729",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358471,1719325583753,"fUSD",-1196.0,0.00019073,2,"2024-06-25T14:26:23.753",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358472,1719325583775,"fUSD",-1659.0,0.00019073,2,"2024-06-25T14:26:23.775",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358473,1719325583798,"fUSD",-38146.0,0.00019073,2,"2024-06-25T14:26:23.798",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358474,1719325583820,"fUSD",-1068.0,0.00019073,2,"2024-06-25T14:26:23.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358475,1719325583842,"fUSD",-299.99,0.00019743,7,"2024-06-25T14:26:23.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358476,1719325583863,"fUSD",-150.99,0.00019743,2,"2024-06-25T14:26:23.863",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358477,1719325583884,"fUSD",-17382.17,0.00019743,2,"2024-06-25T14:26:23.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358478,1719325583906,"fUSD",-499.99,0.00019743,2,"2024-06-25T14:26:23.906",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358479,1719325583929,"fUSD",-499.99,0.00019743,2,"2024-06-25T14:26:23.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358480,1719325583951,"fUSD",-284.53,0.00019743,2,"2024-06-25T14:26:23.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358481,1719325583972,"fUSD",-467.18,0.00019743,2,"2024-06-25T14:26:23.972",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358482,1719325583994,"fUSD",-210.0,0.00019743,2,"2024-06-25T14:26:23.994",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358483,1719325584016,"fUSD",-6892.101,0.00019743,2,"2024-06-25T14:26:24.016",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358484,1719325584037,"fUSD",-3867.59,0.00019743,2,"2024-06-25T14:26:24.037",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358487,1719325604451,"fUSD",-1019.37,0.00020851,2,"2024-06-25T14:26:44.451",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358488,1719325604474,"fUSD",-23900.0,0.0002093,2,"2024-06-25T14:26:44.474",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358489,1719325604495,"fUSD",-7556.93,0.00020937,2,"2024-06-25T14:26:44.495",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358490,1719325604516,"fUSD",-659.5783,0.00020946,2,"2024-06-25T14:26:44.516",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358491,1719325604538,"fUSD",-2751.0,0.00020959,2,"2024-06-25T14:26:44.538",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358492,1719325604560,"fUSD",-770.33,0.00020982,2,"2024-06-25T14:26:44.560",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358493,1719325604582,"fUSD",-200.0,0.00020989,2,"2024-06-25T14:26:44.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358494,1719325604603,"fUSD",-1528.47,0.00020989,2,"2024-06-25T14:26:44.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358495,1719325604625,"fUSD",-207.51,0.00020991,2,"2024-06-25T14:26:44.625",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358496,1719325604646,"fUSD",-289.59,0.00020996,2,"2024-06-25T14:26:44.646",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358497,1719325604667,"fUSD",-202.623157,0.00021,2,"2024-06-25T14:26:44.667",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358498,1719325607929,"fUSD",8420.21223903,0.00019743,2,"2024-06-25T14:26:47.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358500,1719325619273,"fUSD",-182.09,0.00021008,2,"2024-06-25T14:26:59.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358501,1719325619296,"fUSD",-500.0,0.00021011,2,"2024-06-25T14:26:59.296",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358502,1719325619319,"fUSD",-1280.15,0.00021027,2,"2024-06-25T14:26:59.319",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358503,1719325619342,"fUSD",-250.0,0.00021035,2,"2024-06-25T14:26:59.342",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358504,1719325619364,"fUSD",-1000.0,0.00021036,2,"2024-06-25T14:26:59.364",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358505,1719325619387,"fUSD",-250.0,0.00021043,2,"2024-06-25T14:26:59.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358506,1719325619408,"fUSD",-2445.45,0.00021043,2,"2024-06-25T14:26:59.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358507,1719325619431,"fUSD",-1840.23,0.00021046,2,"2024-06-25T14:26:59.431",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358508,1719325619458,"fUSD",-170.36,0.00021065,2,"2024-06-25T14:26:59.458",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358509,1719325619480,"fUSD",-150.0,0.00021065,2,"2024-06-25T14:26:59.480",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358510,1719325619501,"fUSD",-500.0,0.00021102,2,"2024-06-25T14:26:59.501",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358511,1719325619523,"fUSD",-461.29191155,0.00021111,2,"2024-06-25T14:26:59.523",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358512,1719325619546,"fUSD",-250.0,0.00021112,2,"2024-06-25T14:26:59.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358513,1719325619567,"fUSD",-2284.16,0.0002112,2,"2024-06-25T14:26:59.567",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358514,1719325619588,"fUSD",-338.24,0.00021189,2,"2024-06-25T14:26:59.588",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358515,1719325619611,"fUSD",-374.8,0.00021257,2,"2024-06-25T14:26:59.611",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358516,1719325619632,"fUSD",-1175.93905838,0.00021289,2,"2024-06-25T14:26:59.632",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358517,1719325619655,"fUSD",-650.69302056,0.00021361,2,"2024-06-25T14:26:59.655",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358518,1719325619677,"fUSD",-4733.586,0.0002139,2,"2024-06-25T14:26:59.677",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358519,1719325619700,"fUSD",-171.60015658,0.00021443,2,"2024-06-25T14:26:59.700",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358520,1719325619725,"fUSD",-1175.93905836,0.00021467,2,"2024-06-25T14:26:59.725",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358521,1719325619746,"fUSD",-1000.0,0.0002147,2,"2024-06-25T14:26:59.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358522,1719325619771,"fUSD",-1531.52421783,0.0002147,2,"2024-06-25T14:26:59.771",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358523,1719325619791,"fUSD",-1000.0,0.00021499,2,"2024-06-25T14:26:59.791",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358524,1719325619812,"fUSD",-377.48,0.00021644,2,"2024-06-25T14:26:59.812",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358525,1719325619834,"fUSD",-1175.93905836,0.00021645,2,"2024-06-25T14:26:59.834",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358526,1719325619857,"fUSD",-194.0,0.00021717,2,"2024-06-25T14:26:59.857",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358527,1719325619880,"fUSD",-1175.93905836,0.00021823,2,"2024-06-25T14:26:59.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358528,1719325619902,"fUSD",-165.39,0.00021918,2,"2024-06-25T14:26:59.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358529,1719325620992,"fUSD",625.2,0.00021288,2,"2024-06-25T14:27:00.992",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358530,1719325621040,"fUSD",212.36,0.00021918,2,"2024-06-25T14:27:01.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358531,1719325625021,"fUSD",461.29191155,0.00021101,2,"2024-06-25T14:27:05.021",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358532,1719325629263,"fUSD",931.73943637,0.00020679,2,"2024-06-25T14:27:09.263",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358533,1719325636761,"fUSD",-1175.93905836,0.00022001,2,"2024-06-25T14:27:16.761",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358534,1719325636783,"fUSD",-256.2315395,0.00022065,2,"2024-06-25T14:27:16.783",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358535,1719325636804,"fUSD",-185.47736838,0.00022074,2,"2024-06-25T14:27:16.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358536,1719325636825,"fUSD",-380.88167048,0.00022091,2,"2024-06-25T14:27:16.825",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358537,1719325636845,"fUSD",-166.66666666,0.00022096,2,"2024-06-25T14:27:16.845",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358538,1719325636868,"fUSD",-846.82,0.00022164,2,"2024-06-25T14:27:16.868",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358539,1719325636890,"fUSD",-1054.68,0.00022164,2,"2024-06-25T14:27:16.890",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358540,1719325636912,"fUSD",-1055.32,0.00022164,2,"2024-06-25T14:27:16.912",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358541,1719325636933,"fUSD",-847.34,0.00022164,2,"2024-06-25T14:27:16.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358542,1719325636957,"fUSD",-300.0,0.00022164,2,"2024-06-25T14:27:16.957",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358543,1719325636982,"fUSD",-159.5,0.00022172,2,"2024-06-25T14:27:16.982",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358544,1719325637006,"fUSD",-1175.93905836,0.00022178,2,"2024-06-25T14:27:17.006",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358545,1719325637030,"fUSD",-48026.0,0.00022191,2,"2024-06-25T14:27:17.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358546,1719325637053,"fUSD",-154.28265748,0.00022205,2,"2024-06-25T14:27:17.053",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358547,1719325637076,"fUSD",-155.69335686,0.00022226,2,"2024-06-25T14:27:17.076",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358548,1719325637097,"fUSD",-155.177234,0.00022247,2,"2024-06-25T14:27:17.097",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358549,1719325637120,"fUSD",-1760.86453182,0.00022283,2,"2024-06-25T14:27:17.120",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358550,1719325637145,"fUSD",-190.29395068,0.00022292,2,"2024-06-25T14:27:17.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358551,1719325637167,"fUSD",-572.12138684,0.00022303,2,"2024-06-25T14:27:17.167",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358552,1719325637189,"fUSD",-9568.8169,0.00022304,2,"2024-06-25T14:27:17.189",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358553,1719325637211,"fUSD",-154.75344803,0.00022305,2,"2024-06-25T14:27:17.211",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358554,1719325637242,"fUSD",-1760.86453182,0.00022319,2,"2024-06-25T14:27:17.242",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358555,1719325637264,"fUSD",-1175.93905836,0.00022356,2,"2024-06-25T14:27:17.264",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358556,1719325637287,"fUSD",-185.47736838,0.00022474,2,"2024-06-25T14:27:17.287",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358557,1719325637540,"fUSD",-2096.12238549,0.0002248,2,"2024-06-25T14:27:17.540",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358558,1719325637572,"fUSD",-1760.86453182,0.00022508,2,"2024-06-25T14:27:17.572",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358559,1719325637595,"fUSD",-1760.86453182,0.00022511,2,"2024-06-25T14:27:17.595",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358560,1719325637615,"fUSD",-161.57778649,0.00022522,2,"2024-06-25T14:27:17.615",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358561,1719325637637,"fUSD",-1175.93905836,0.00022534,2,"2024-06-25T14:27:17.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358562,1719325637657,"fUSD",-155.0,0.00022538,2,"2024-06-25T14:27:17.657",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358563,1719325637678,"fUSD",-191.0715216,0.00022539,2,"2024-06-25T14:27:17.678",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358564,1719325637699,"fUSD",-1506.21,0.00022562,2,"2024-06-25T14:27:17.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358565,1719325637720,"fUSD",-154.30109746,0.00022602,2,"2024-06-25T14:27:17.720",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358566,1719325637741,"fUSD",-170.87896129,0.00022612,2,"2024-06-25T14:27:17.741",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358567,1719325637764,"fUSD",-212.80519448,0.00022624,2,"2024-06-25T14:27:17.764",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358568,1719325637785,"fUSD",-150.97304623,0.00022629,2,"2024-06-25T14:27:17.785",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358569,1719325637806,"fUSD",-892.5292248,0.00022662,2,"2024-06-25T14:27:17.806",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358570,1719325637826,"fUSD",-765.46761033,0.00022664,2,"2024-06-25T14:27:17.826",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358571,1719325637847,"fUSD",-4578.1594,0.00022664,2,"2024-06-25T14:27:17.847",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358572,1719325637870,"fUSD",-256.00974718,0.00022665,2,"2024-06-25T14:27:17.870",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358573,1719325637891,"fUSD",-202.35692159,0.0002268,2,"2024-06-25T14:27:17.891",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358574,1719325637912,"fUSD",-166.66666666,0.00022688,2,"2024-06-25T14:27:17.912",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358575,1719325637933,"fUSD",-500.0,0.00022691,2,"2024-06-25T14:27:17.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358576,1719325637954,"fUSD",-500.0,0.00022692,2,"2024-06-25T14:27:17.954",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358577,1719325637976,"fUSD",-200.0,0.00022692,2,"2024-06-25T14:27:17.976",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358578,1719325637997,"fUSD",-202.35692158,0.00022705,2,"2024-06-25T14:27:17.997",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358579,1719325638019,"fUSD",-1175.93905836,0.00022712,2,"2024-06-25T14:27:18.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358580,1719325638041,"fUSD",-202.35692158,0.0002273,2,"2024-06-25T14:27:18.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358581,1719325638062,"fUSD",-648.91907943,0.0002273,2,"2024-06-25T14:27:18.062",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358582,1719325638082,"fUSD",-256.00974718,0.00022734,2,"2024-06-25T14:27:18.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358583,1719325638106,"fUSD",-154.28265748,0.00022741,2,"2024-06-25T14:27:18.106",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358584,1719325638128,"fUSD",-173.83434328,0.00022745,2,"2024-06-25T14:27:18.128",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358585,1719325638151,"fUSD",-648.91907942,0.00022753,2,"2024-06-25T14:27:18.151",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358586,1719325638179,"fUSD",-202.35692158,0.00022755,2,"2024-06-25T14:27:18.179",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358587,1719325638201,"fUSD",-3653.81412104,0.00022764,2,"2024-06-25T14:27:18.201",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358588,1719325638223,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358589,1719325638247,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358590,1719325638268,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.268",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358591,1719325638290,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.290",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358592,1719325638312,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.312",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358593,1719325638336,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358594,1719325638358,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.358",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358595,1719325638380,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.380",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358596,1719325638401,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.401",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358597,1719325638422,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.422",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358598,1719325638444,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358599,1719325638465,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.465",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358600,1719325638486,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.486",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358601,1719325638508,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.508",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358602,1719325638530,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.530",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358603,1719325638552,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358604,1719325638573,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358605,1719325638595,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.595",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358606,1719325638619,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.619",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358607,1719325638641,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358608,1719325638664,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.664",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358609,1719325638686,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.686",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358610,1719325638707,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.707",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358611,1719325638730,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.730",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358612,1719325638762,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.762",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358613,1719325638792,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.792",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358614,1719325638814,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358615,1719325638836,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.836",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358616,1719325638860,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358617,1719325638884,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358618,1719325638908,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.908",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358619,1719325638929,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358620,1719325638951,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358621,1719325638973,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.973",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358622,1719325638995,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:18.995",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358623,1719325639018,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.018",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358624,1719325639041,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358625,1719325639063,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.063",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358626,1719325639086,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.086",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358627,1719325639108,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.108",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358628,1719325639132,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.132",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358629,1719325639159,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.159",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358630,1719325639182,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.182",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358631,1719325639206,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358632,1719325639230,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358633,1719325639255,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.255",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358634,1719325639277,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.277",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358635,1719325639299,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.299",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358636,1719325639323,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.323",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358637,1719325639345,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.345",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358638,1719325639367,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.367",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358639,1719325639390,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358640,1719325639414,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.414",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358641,1719325639436,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.436",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358642,1719325639459,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.459",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358643,1719325639482,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.482",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358644,1719325639511,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.511",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358645,1719325639535,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.535",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358646,1719325639558,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.558",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358647,1719325639582,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358648,1719325639605,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.605",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358649,1719325639630,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.630",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358650,1719325639655,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.655",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358651,1719325639678,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.678",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358652,1719325639702,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.702",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358653,1719325639726,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.726",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358654,1719325639749,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.749",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358655,1719325639772,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.772",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358656,1719325639795,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.795",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358657,1719325639820,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358658,1719325639846,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.846",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358659,1719325639872,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.872",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358660,1719325639895,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358661,1719325639919,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.919",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358662,1719325639942,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.942",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358663,1719325639967,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.967",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358664,1719325639991,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:19.991",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358665,1719325640015,"fUSD",-1000.0,0.00022764,2,"2024-06-25T14:27:20.015",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358666,1719325640039,"fUSD",-353.0,0.00022764,2,"2024-06-25T14:27:20.039",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358667,1719325640062,"fUSD",-151.92007356,0.00022767,2,"2024-06-25T14:27:20.062",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358668,1719325640085,"fUSD",-323.17968375,0.00022769,2,"2024-06-25T14:27:20.085",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358669,1719325640107,"fUSD",-184.29208948,0.00022774,2,"2024-06-25T14:27:20.107",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358670,1719325640128,"fUSD",-166.79469595,0.00022774,2,"2024-06-25T14:27:20.128",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358671,1719325640154,"fUSD",-648.91907942,0.00022776,2,"2024-06-25T14:27:20.154",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358672,1719325640181,"fUSD",-25000.0,0.0002278,2,"2024-06-25T14:27:20.181",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358673,1719325640210,"fUSD",-2712.48023409,0.0002278,2,"2024-06-25T14:27:20.210",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358674,1719325640234,"fUSD",-204.034,0.0002278,2,"2024-06-25T14:27:20.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358675,1719325640258,"fUSD",-1139.01203722,0.0002278,2,"2024-06-25T14:27:20.258",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358676,1719325694974,"fUSD",-250.0,0.00019178,2,"2024-06-25T14:28:14.974",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358679,1719325710186,"fUSD",-920.12,0.00021749,2,"2024-06-25T14:28:30.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358680,1719325710214,"fUSD",-250.0,0.00021826,2,"2024-06-25T14:28:30.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358681,1719325710240,"fUSD",-300.0,0.000219,7,"2024-06-25T14:28:30.240",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358682,1719325726103,"fUSD",1250.0,0.00021,2,"2024-06-25T14:28:46.103",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358683,1719325731809,"fUSD",150.0,0.00020589,2,"2024-06-25T14:28:51.809",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358684,1719325732002,"fUSD",150.0,0.00020649,4,"2024-06-25T14:28:52.002",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358685,1719325732082,"fUSD",150.0,0.00020709,4,"2024-06-25T14:28:52.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358686,1719325732570,"fUSD",150.0,0.0002077,4,"2024-06-25T14:28:52.570",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358687,1719325732692,"fUSD",150.0,0.0002083,4,"2024-06-25T14:28:52.692",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358688,1719325733061,"fUSD",150.0,0.0002089,4,"2024-06-25T14:28:53.061",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358689,1719325733383,"fUSD",150.0,0.0002095,4,"2024-06-25T14:28:53.383",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358690,1719325733789,"fUSD",150.0,0.0002101,4,"2024-06-25T14:28:53.789",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358691,1719325734229,"fUSD",150.0,0.00021071,4,"2024-06-25T14:28:54.229",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358692,1719325734567,"fUSD",150.0,0.00021131,4,"2024-06-25T14:28:54.567",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358693,1719325734910,"fUSD",150.0,0.00021191,4,"2024-06-25T14:28:54.910",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358694,1719325735252,"fUSD",150.0,0.00021251,4,"2024-06-25T14:28:55.252",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358695,1719325735578,"fUSD",150.0,0.00021311,4,"2024-06-25T14:28:55.578",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358696,1719325735938,"fUSD",150.0,0.00021372,4,"2024-06-25T14:28:55.938",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358697,1719325736286,"fUSD",150.0,0.00021432,4,"2024-06-25T14:28:56.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358698,1719325736678,"fUSD",150.0,0.00021492,4,"2024-06-25T14:28:56.678",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358699,1719325736954,"fUSD",150.0,0.00021552,4,"2024-06-25T14:28:56.954",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358700,1719325737902,"fUSD",23479.88,0.00019178,2,"2024-06-25T14:28:57.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358714,1719325833493,"fUSD",-3750.39163246,0.00019178,2,"2024-06-25T14:30:33.493",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358717,1719325833504,"fUSD",-183.83705592,0.00019178,2,"2024-06-25T14:30:33.504",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358719,1719325833515,"fUSD",-7158.3236483,0.00019178,2,"2024-06-25T14:30:33.515",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358720,1719325833526,"fUSD",-300.0,0.00019178,2,"2024-06-25T14:30:33.526",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358721,1719325833537,"fUSD",-155.0,0.00019178,2,"2024-06-25T14:30:33.537",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358722,1719325833546,"fUSD",-150.0,0.00021612,4,"2024-06-25T14:30:33.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358723,1719325833558,"fUSD",-150.0,0.00021673,4,"2024-06-25T14:30:33.558",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358724,1719325833568,"fUSD",-150.0,0.00021733,4,"2024-06-25T14:30:33.568",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358725,1719325833578,"fUSD",-150.0,0.00021793,4,"2024-06-25T14:30:33.578",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358727,1719325833587,"fUSD",-1345.25,0.00021793,2,"2024-06-25T14:30:33.587",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358729,1719325833597,"fUSD",-150.0,0.00021853,4,"2024-06-25T14:30:33.597",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358731,1719325833607,"fUSD",-150.0,0.00021913,4,"2024-06-25T14:30:33.607",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358733,1719325833616,"fUSD",-150.0,0.00021974,4,"2024-06-25T14:30:33.616",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358735,1719325833626,"fUSD",-700.0,0.00022,8,"2024-06-25T14:30:33.626",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358736,1719325833637,"fUSD",-150.0,0.00022034,4,"2024-06-25T14:30:33.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358737,1719325833647,"fUSD",-1000.0,0.0002207,2,"2024-06-25T14:30:33.647",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358738,1719325833656,"fUSD",-150.0,0.00022094,4,"2024-06-25T14:30:33.656",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358739,1719325833666,"fUSD",-1000.0,0.000221,8,"2024-06-25T14:30:33.666",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358740,1719325833676,"fUSD",-150.0,0.00022154,4,"2024-06-25T14:30:33.676",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358741,1719325833686,"fUSD",-1400.0,0.000222,8,"2024-06-25T14:30:33.686",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358742,1719325833699,"fUSD",-150.0,0.00022214,4,"2024-06-25T14:30:33.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358743,1719325833709,"fUSD",-150.0,0.00022275,4,"2024-06-25T14:30:33.709",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358744,1719325833718,"fUSD",-1800.0,0.000223,8,"2024-06-25T14:30:33.718",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358745,1719325833729,"fUSD",-150.0,0.00022335,4,"2024-06-25T14:30:33.729",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358746,1719325833739,"fUSD",-150.0,0.00022395,4,"2024-06-25T14:30:33.739",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358747,1719325833749,"fUSD",-300.0,0.000224,8,"2024-06-25T14:30:33.749",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358748,1719325833759,"fUSD",-3610.42591419,0.00022417,2,"2024-06-25T14:30:33.759",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358749,1719325833769,"fUSD",-150.0,0.00022455,4,"2024-06-25T14:30:33.769",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358750,1719325833779,"fUSD",-300.0,0.000225,8,"2024-06-25T14:30:33.779",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358751,1719325833789,"fUSD",-150.0,0.00022516,4,"2024-06-25T14:30:33.789",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358752,1719325833799,"fUSD",-150.0,0.00022576,4,"2024-06-25T14:30:33.799",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358753,1719325833810,"fUSD",-300.0,0.000226,8,"2024-06-25T14:30:33.810",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358754,1719325833820,"fUSD",-150.0,0.00022636,4,"2024-06-25T14:30:33.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358755,1719325833830,"fUSD",-155.42704866,0.00022636,2,"2024-06-25T14:30:33.830",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358756,1719325833840,"fUSD",-1729.10132,0.0002265,2,"2024-06-25T14:30:33.840",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358757,1719325833850,"fUSD",-21797.0314,0.0002268,2,"2024-06-25T14:30:33.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358758,1719325833860,"fUSD",-150.0,0.00022696,4,"2024-06-25T14:30:33.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358759,1719325833870,"fUSD",-300.0,0.000227,8,"2024-06-25T14:30:33.870",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358760,1719325833880,"fUSD",-839.92857098,0.00022707,3,"2024-06-25T14:30:33.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358761,1719325833890,"fUSD",-3610.42591419,0.00022746,2,"2024-06-25T14:30:33.890",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358762,1719325833899,"fUSD",-150.0,0.00022756,4,"2024-06-25T14:30:33.899",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358763,1719325833908,"fUSD",-202.35692158,0.00022774,2,"2024-06-25T14:30:33.908",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358764,1719325833919,"fUSD",-4520.20276278,0.0002278,2,"2024-06-25T14:30:33.919",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358765,1719325833930,"fUSD",-183.4990456,0.0002278,2,"2024-06-25T14:30:33.930",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358766,1719325833946,"fUSD",-970.21977767,0.00022782,2,"2024-06-25T14:30:33.946",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358767,1719325833956,"fUSD",-166.66666667,0.00022789,2,"2024-06-25T14:30:33.956",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358768,1719325833969,"fUSD",-4637.51791534,0.00022789,2,"2024-06-25T14:30:33.969",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358769,1719325833980,"fUSD",-975.04504316,0.0002279,2,"2024-06-25T14:30:33.980",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358770,1719325833990,"fUSD",-2712.48023407,0.0002279,2,"2024-06-25T14:30:33.990",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358771,1719325834000,"fUSD",-366.11090361,0.00022799,2,"2024-06-25T14:30:34.000",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358772,1719325834011,"fUSD",-2712.48023407,0.000228,2,"2024-06-25T14:30:34.011",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358773,1719325834021,"fUSD",-576.0,0.000228,5,"2024-06-25T14:30:34.021",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358774,1719325834031,"fUSD",-1000.0,0.000228,2,"2024-06-25T14:30:34.031",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358775,1719325834041,"fUSD",-900.0,0.000228,8,"2024-06-25T14:30:34.041",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358776,1719325834051,"fUSD",-251.69725193,0.00022804,2,"2024-06-25T14:30:34.051",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358777,1719325834061,"fUSD",-155.23951649,0.00022804,2,"2024-06-25T14:30:34.061",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358778,1719325834072,"fUSD",-1072.62009097,0.00022809,2,"2024-06-25T14:30:34.072",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358779,1719325834082,"fUSD",-243.24529927,0.00022809,2,"2024-06-25T14:30:34.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358780,1719325834092,"fUSD",-2712.48023407,0.0002281,2,"2024-06-25T14:30:34.092",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358781,1719325834105,"fUSD",-500.0,0.00022815,2,"2024-06-25T14:30:34.105",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358782,1719325834115,"fUSD",-155.0,0.00022816,2,"2024-06-25T14:30:34.115",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358784,1719325834126,"fUSD",-150.0,0.00022817,4,"2024-06-25T14:30:34.126",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358786,1719325834135,"fUSD",-955.73097325,0.00022819,2,"2024-06-25T14:30:34.135",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358788,1719325834145,"fUSD",-1262.77288771,0.00022819,2,"2024-06-25T14:30:34.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358789,1719325834154,"fUSD",-290.50492223,0.00022819,2,"2024-06-25T14:30:34.154",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358791,1719325834164,"fUSD",-155.29100335,0.00022819,2,"2024-06-25T14:30:34.164",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358792,1719325834174,"fUSD",-2712.48023407,0.0002282,2,"2024-06-25T14:30:34.174",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358793,1719325834184,"fUSD",-228.75267885,0.0002282,2,"2024-06-25T14:30:34.184",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358794,1719325834198,"fUSD",-155.0,0.0002282,2,"2024-06-25T14:30:34.198",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358795,1719325834208,"fUSD",-155.22419653,0.0002282,2,"2024-06-25T14:30:34.208",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358796,1719325834224,"fUSD",-158.25040673,0.0002282,2,"2024-06-25T14:30:34.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358797,1719325834234,"fUSD",-537.93879391,0.0002282,2,"2024-06-25T14:30:34.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358798,1719325834244,"fUSD",-491.56025274,0.0002282,2,"2024-06-25T14:30:34.244",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358799,1719325834255,"fUSD",-346.03148912,0.0002282,2,"2024-06-25T14:30:34.255",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358800,1719325834266,"fUSD",-202.10283086,0.0002282,2,"2024-06-25T14:30:34.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358801,1719325834276,"fUSD",-155.0,0.0002282,2,"2024-06-25T14:30:34.276",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358802,1719325834286,"fUSD",-155.33327027,0.0002282,2,"2024-06-25T14:30:34.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358803,1719325834298,"fUSD",-235.80110385,0.0002282,2,"2024-06-25T14:30:34.298",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358804,1719325834308,"fUSD",-155.14159365,0.00022821,2,"2024-06-25T14:30:34.308",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358805,1719325834319,"fUSD",-194.02066443,0.00022821,2,"2024-06-25T14:30:34.319",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358806,1719325834329,"fUSD",-155.14682893,0.00022821,2,"2024-06-25T14:30:34.329",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358807,1719325834340,"fUSD",-6739.59399904,0.00022821,2,"2024-06-25T14:30:34.340",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358808,1719325834646,"fUSD",-189.40554592,0.0002282,2,"2024-06-25T14:30:34.646",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358809,1719325834657,"fUSD",-2921.99726777,0.00022821,2,"2024-06-25T14:30:34.657",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358810,1719325834670,"fUSD",-300.0,0.00022821,2,"2024-06-25T14:30:34.670",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358811,1719325834682,"fUSD",-512.19400641,0.00022821,2,"2024-06-25T14:30:34.682",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358812,1719325834699,"fUSD",-307.975,0.00022821,2,"2024-06-25T14:30:34.699",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358813,1719325834712,"fUSD",-876.11960137,0.00022821,2,"2024-06-25T14:30:34.712",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358814,1719325834725,"fUSD",-13096.83668815,0.00022821,2,"2024-06-25T14:30:34.725",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358815,1719325834735,"fUSD",-155.0,0.00022821,2,"2024-06-25T14:30:34.735",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358816,1719325834745,"fUSD",-155.26295347,0.00022821,2,"2024-06-25T14:30:34.745",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358817,1719325834756,"fUSD",-1133.76952232,0.00022821,2,"2024-06-25T14:30:34.756",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358818,1719325834767,"fUSD",-305.26949333,0.00022821,2,"2024-06-25T14:30:34.767",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358819,1719325834778,"fUSD",-660.25476663,0.00022821,2,"2024-06-25T14:30:34.778",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358820,1719325834788,"fUSD",-213.1469346,0.00022821,2,"2024-06-25T14:30:34.788",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358821,1719325834799,"fUSD",-269.9716691,0.00022821,2,"2024-06-25T14:30:34.799",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358822,1719325834810,"fUSD",-218.40264018,0.00022821,2,"2024-06-25T14:30:34.810",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358823,1719325834820,"fUSD",-155.0,0.00022822,2,"2024-06-25T14:30:34.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358824,1719325834830,"fUSD",-202.44445,0.00022822,2,"2024-06-25T14:30:34.830",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358825,1719325834840,"fUSD",-5000.0,0.00022822,2,"2024-06-25T14:30:34.840",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358826,1719325834850,"fUSD",-194.29287538,0.00022822,2,"2024-06-25T14:30:34.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358827,1719325834860,"fUSD",-155.17524595,0.00022822,2,"2024-06-25T14:30:34.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358828,1719325834869,"fUSD",-527.81158355,0.00022822,2,"2024-06-25T14:30:34.869",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358829,1719325834879,"fUSD",-155.0,0.00022823,2,"2024-06-25T14:30:34.879",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358830,1719325834889,"fUSD",-2373.11184045,0.00022823,2,"2024-06-25T14:30:34.889",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358831,1719325834899,"fUSD",-155.0,0.00022823,2,"2024-06-25T14:30:34.899",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358832,1719325834909,"fUSD",-5593.62205483,0.00022824,2,"2024-06-25T14:30:34.909",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358833,1719325834919,"fUSD",-202.05047868,0.00022826,2,"2024-06-25T14:30:34.919",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358834,1719325834929,"fUSD",-2712.48023407,0.0002283,2,"2024-06-25T14:30:34.929",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358835,1719325834943,"fUSD",-2712.48023407,0.0002284,2,"2024-06-25T14:30:34.943",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358836,1719325834953,"fUSD",-2712.48023407,0.0002285,2,"2024-06-25T14:30:34.953",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358837,1719325834964,"fUSD",-2712.48023407,0.0002286,2,"2024-06-25T14:30:34.964",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358838,1719325834974,"fUSD",-193.16948895,0.0002286,2,"2024-06-25T14:30:34.974",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358839,1719325834984,"fUSD",-1000.0,0.00022869,2,"2024-06-25T14:30:34.984",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358840,1719325834994,"fUSD",-2712.48023407,0.0002287,2,"2024-06-25T14:30:34.994",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358841,1719325835004,"fUSD",-193.16948895,0.0002287,2,"2024-06-25T14:30:35.004",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358842,1719325835014,"fUSD",-347348.6268173,0.0002287,3,"2024-06-25T14:30:35.014",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358843,1719325835026,"fUSD",-55082.3298147,0.0002287,3,"2024-06-25T14:30:35.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358844,1719325835037,"fUSD",-25582.8999492,0.00022871,2,"2024-06-25T14:30:35.037",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358845,1719325835047,"fUSD",-71593.7506082,0.00022871,2,"2024-06-25T14:30:35.047",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358846,1719325835057,"fUSD",-20995.5497489,0.00022871,2,"2024-06-25T14:30:35.057",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358847,1719325835067,"fUSD",-747.9305244,0.00022871,2,"2024-06-25T14:30:35.067",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358848,1719325835077,"fUSD",-176.88202402,0.00022872,2,"2024-06-25T14:30:35.077",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358849,1719325835087,"fUSD",-185.47736838,0.00022873,2,"2024-06-25T14:30:35.087",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358850,1719325835097,"fUSD",-604.81432754,0.00022874,2,"2024-06-25T14:30:35.097",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358851,1719325835107,"fUSD",-17081.134345,0.00022874,2,"2024-06-25T14:30:35.107",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358852,1719325835116,"fUSD",-7609.692776,0.00022874,2,"2024-06-25T14:30:35.116",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358853,1719325835126,"fUSD",-1176.6064244,0.00022874,2,"2024-06-25T14:30:35.126",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358854,1719325835136,"fUSD",-201.39580508,0.00022874,2,"2024-06-25T14:30:35.136",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358855,1719325835145,"fUSD",-290.78783278,0.00022877,4,"2024-06-25T14:30:35.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358856,1719325835160,"fUSD",-183606.87939077,0.0002288,2,"2024-06-25T14:30:35.160",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358857,1719325835170,"fUSD",-295415.45695408,0.0002288,2,"2024-06-25T14:30:35.170",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358858,1719325835183,"fUSD",-4667.47387818,0.0002288,2,"2024-06-25T14:30:35.183",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358859,1719325835200,"fUSD",-1213.93749004,0.0002288,2,"2024-06-25T14:30:35.200",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358860,1719325835214,"fUSD",-334.61,0.0002288,2,"2024-06-25T14:30:35.214",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358861,1719325835226,"fUSD",-521.124372,0.0002288,2,"2024-06-25T14:30:35.226",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358862,1719325837716,"fUSD",-1414.1884564,0.0002288,2,"2024-06-25T14:30:37.716",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358863,1719325837769,"fUSD",-707.07731665,0.0002288,2,"2024-06-25T14:30:37.769",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358864,1719325837781,"fUSD",-629.99914214,0.0002288,2,"2024-06-25T14:30:37.781",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358865,1719325837793,"fUSD",-30873.0,0.0002288,2,"2024-06-25T14:30:37.793",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358923,1719325839542,"fUSD",-1114.78544724,0.00022417,2,"2024-06-25T14:30:39.542",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358924,1719325839552,"fUSD",-2103.90752411,0.00022814,2,"2024-06-25T14:30:39.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358925,1719325839565,"fUSD",-347.45730963,0.00022814,2,"2024-06-25T14:30:39.565",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358932,1719325840783,"fUSD",-1000.0,0.000228,2,"2024-06-25T14:30:40.783",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358933,1719325840794,"fUSD",-3470.90884912,0.00022814,2,"2024-06-25T14:30:40.794",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358934,1719325840807,"fUSD",-87.5443941,0.00022814,2,"2024-06-25T14:30:40.807",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358935,1719325840817,"fUSD",-379.4260091,0.00022819,2,"2024-06-25T14:30:40.817",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358936,1719325840827,"fUSD",-243.7625968,0.0002282,2,"2024-06-25T14:30:40.827",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358937,1719325840840,"fUSD",-250.39418971,0.0002282,2,"2024-06-25T14:30:40.840",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358938,1719325840852,"fUSD",-6942.96691601,0.0002282,2,"2024-06-25T14:30:40.852",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358939,1719325840863,"fUSD",-155.0,0.00022821,2,"2024-06-25T14:30:40.863",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358945,1719325841136,"fUSD",-196.12854204,0.00022821,2,"2024-06-25T14:30:41.136",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358946,1719325841153,"fUSD",-2373.11184045,0.00022821,2,"2024-06-25T14:30:41.153",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358947,1719325841163,"fUSD",-619.85957899,0.0002288,2,"2024-06-25T14:30:41.163",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358948,1719325841176,"fUSD",-1275.15327242,0.0002288,2,"2024-06-25T14:30:41.176",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358949,1719325841188,"fUSD",-4069.7644186,0.0002288,2,"2024-06-25T14:30:41.188",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358950,1719325841205,"fUSD",-5641.70032621,0.0002288,2,"2024-06-25T14:30:41.205",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358951,1719325841219,"fUSD",-27840.35780798,0.0002288,2,"2024-06-25T14:30:41.219",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358952,1719325841851,"fUSD",-7757.88693586,0.0002288,2,"2024-06-25T14:30:41.851",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358953,1719325841863,"fUSD",-7260.00000008,0.0002288,2,"2024-06-25T14:30:41.863",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358954,1719325841875,"fUSD",-902910.01092976,0.0002288,2,"2024-06-25T14:30:41.875",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358955,1719325841885,"fUSD",-22203.34937837,0.0002288,2,"2024-06-25T14:30:41.885",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358956,1719325841895,"fUSD",-2712.48023407,0.0002288,2,"2024-06-25T14:30:41.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358957,1719325841905,"fUSD",-156.087441,0.0002288,7,"2024-06-25T14:30:41.905",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358958,1719325841915,"fUSD",-440.2269,0.0002288,2,"2024-06-25T14:30:41.915",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358959,1719325841924,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:41.924",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358960,1719325841936,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:41.936",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358961,1719325841950,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:41.950",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358962,1719325841960,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:41.960",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358963,1719325841971,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:41.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358964,1719325841980,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:41.980",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358965,1719325841990,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:41.990",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358966,1719325842000,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.000",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358967,1719325842010,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358968,1719325842020,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.020",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358969,1719325842029,"fUSD",-157.170825,0.0002288,7,"2024-06-25T14:30:42.029",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358970,1719325842039,"fUSD",-152.549007,0.0002288,7,"2024-06-25T14:30:42.039",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358971,1719325842049,"fUSD",-11083.44830449,0.0002288,2,"2024-06-25T14:30:42.049",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358972,1719325842059,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.059",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358973,1719325842069,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.069",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358974,1719325842079,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.079",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358975,1719325842088,"fUSD",-157.471795,0.0002288,7,"2024-06-25T14:30:42.088",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358976,1719325842098,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.098",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358977,1719325842108,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.108",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358978,1719325842118,"fUSD",-224.20764906,0.0002288,2,"2024-06-25T14:30:42.118",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358979,1719325842129,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.129",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358980,1719325842140,"fUSD",-151.0,0.0002288,7,"2024-06-25T14:30:42.140",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358981,1719325842149,"fUSD",-1176.60642439,0.00022882,2,"2024-06-25T14:30:42.149",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358982,1719325842159,"fUSD",-1000.0,0.00022886,2,"2024-06-25T14:30:42.159",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358983,1719325842169,"fUSD",-10000.0,0.00022886,2,"2024-06-25T14:30:42.169",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358984,1719325842179,"fUSD",-216.78698398,0.0002289,2,"2024-06-25T14:30:42.179",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358985,1719325842189,"fUSD",-2712.48023407,0.0002289,2,"2024-06-25T14:30:42.189",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358986,1719325842202,"fUSD",-1175.93905836,0.0002289,2,"2024-06-25T14:30:42.202",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358987,1719325842213,"fUSD",-1176.60642439,0.0002289,2,"2024-06-25T14:30:42.213",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358988,1719325842227,"fUSD",-150.0,0.00022891,2,"2024-06-25T14:30:42.227",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358989,1719325842237,"fUSD",-32295.26813774,0.00022892,2,"2024-06-25T14:30:42.237",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358990,1719325842247,"fUSD",-6503.31930132,0.00022893,2,"2024-06-25T14:30:42.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358991,1719325842257,"fUSD",-2025.0,0.000229,2,"2024-06-25T14:30:42.257",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358992,1719325842268,"fUSD",-155.0,0.000229,2,"2024-06-25T14:30:42.268",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358993,1719325842278,"fUSD",-291.93341729,0.00022959,2,"2024-06-25T14:30:42.278",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358994,1719325842288,"fUSD",-206.0,0.0002296,2,"2024-06-25T14:30:42.288",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358995,1719325842300,"fUSD",-193.16948895,0.0002297,2,"2024-06-25T14:30:42.300",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358996,1719325842311,"fUSD",-172.121136,0.00022974,7,"2024-06-25T14:30:42.311",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358997,1719325842321,"fUSD",-151.0,0.00022974,7,"2024-06-25T14:30:42.321",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358998,1719325842336,"fUSD",-151.0,0.00022974,7,"2024-06-25T14:30:42.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330358999,1719325842347,"fUSD",-259.190724,0.00022974,7,"2024-06-25T14:30:42.347",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359000,1719325842356,"fUSD",-13824.3838402,0.00022974,2,"2024-06-25T14:30:42.356",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359001,1719325842367,"fUSD",-10567.6333354,0.00022974,2,"2024-06-25T14:30:42.367",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359002,1719325842377,"fUSD",-7310.8828306,0.00022974,2,"2024-06-25T14:30:42.377",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359003,1719325842387,"fUSD",-4054.1323258,0.00022974,2,"2024-06-25T14:30:42.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359004,1719325842397,"fUSD",-797.381821,0.00022974,2,"2024-06-25T14:30:42.397",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359005,1719325842408,"fUSD",-151.0,0.00022974,7,"2024-06-25T14:30:42.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359006,1719325842418,"fUSD",-6187.3142328,0.00022974,2,"2024-06-25T14:30:42.418",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359007,1719325842427,"fUSD",-4764.9356896,0.00022974,2,"2024-06-25T14:30:42.427",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359008,1719325842438,"fUSD",-3342.5571464,0.00022974,2,"2024-06-25T14:30:42.438",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359009,1719325842455,"fUSD",-1920.1786033,0.00022974,2,"2024-06-25T14:30:42.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359010,1719325842478,"fUSD",-497.8000601,0.00022974,2,"2024-06-25T14:30:42.478",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359011,1719325842497,"fUSD",-20801.0291128,0.00022974,2,"2024-06-25T14:30:42.497",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359012,1719325842518,"fUSD",-16019.1582763,0.00022974,2,"2024-06-25T14:30:42.518",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359013,1719325842538,"fUSD",-11237.2874398,0.00022974,2,"2024-06-25T14:30:42.538",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359014,1719325842560,"fUSD",-6455.4166034,0.00022974,2,"2024-06-25T14:30:42.560",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359015,1719325842579,"fUSD",-1673.5457669,0.00022974,2,"2024-06-25T14:30:42.579",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359016,1719325842599,"fUSD",-272.392186,0.00022974,7,"2024-06-25T14:30:42.599",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359017,1719325842614,"fUSD",-272.392186,0.00022974,7,"2024-06-25T14:30:42.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359018,1719325842632,"fUSD",-58069.9828133,0.00022974,2,"2024-06-25T14:30:42.632",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359019,1719325842651,"fUSD",-44546.2150185,0.00022974,2,"2024-06-25T14:30:42.651",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359020,1719325842673,"fUSD",-31022.4472236,0.00022974,2,"2024-06-25T14:30:42.673",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359021,1719325842687,"fUSD",-17498.6794287,0.00022974,2,"2024-06-25T14:30:42.687",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359022,1719325842707,"fUSD",-3974.9116339,0.00022974,2,"2024-06-25T14:30:42.707",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359023,1719325842724,"fUSD",-17029.5759437,0.00022974,2,"2024-06-25T14:30:42.724",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359024,1719325842740,"fUSD",-13063.6021385,0.00022974,2,"2024-06-25T14:30:42.740",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359025,1719325842757,"fUSD",-9097.6283332,0.00022974,2,"2024-06-25T14:30:42.757",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359026,1719325842773,"fUSD",-5131.654528,0.00022974,2,"2024-06-25T14:30:42.773",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359027,1719325842797,"fUSD",-1165.6807228,0.00022974,2,"2024-06-25T14:30:42.797",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359028,1719325842813,"fUSD",-174.45125,0.00022974,7,"2024-06-25T14:30:42.813",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359029,1719325842829,"fUSD",-174.45125,0.00022974,7,"2024-06-25T14:30:42.829",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359030,1719325842845,"fUSD",-151.0,0.00022974,7,"2024-06-25T14:30:42.845",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359031,1719325842860,"fUSD",-747.9305244,0.00022974,2,"2024-06-25T14:30:42.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359032,1719325842876,"fUSD",-747.9305244,0.00022974,2,"2024-06-25T14:30:42.876",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359033,1719325842892,"fUSD",-747.9305244,0.00022974,2,"2024-06-25T14:30:42.892",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359034,1719325842907,"fUSD",-747.9305244,0.00022974,2,"2024-06-25T14:30:42.907",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359035,1719325842922,"fUSD",-747.9305244,0.00022974,2,"2024-06-25T14:30:42.922",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359036,1719325842937,"fUSD",-252.878491,0.00022974,7,"2024-06-25T14:30:42.937",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359037,1719325842963,"fUSD",-252.878491,0.00022974,7,"2024-06-25T14:30:42.963",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359038,1719325842979,"fUSD",-433.84531096,0.00022978,2,"2024-06-25T14:30:42.979",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359039,1719325842995,"fUSD",-2375.40634291,0.00022979,2,"2024-06-25T14:30:42.995",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359040,1719325843010,"fUSD",-831.0590105,0.00022979,2,"2024-06-25T14:30:43.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359041,1719325843026,"fUSD",-155.0,0.00022979,2,"2024-06-25T14:30:43.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359042,1719325843042,"fUSD",-242.99470657,0.00022979,2,"2024-06-25T14:30:43.042",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359043,1719325843058,"fUSD",-108842.48329217,0.0002298,2,"2024-06-25T14:30:43.058",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359046,1719325843074,"fUSD",-151.0,0.0002298,7,"2024-06-25T14:30:43.074",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359049,1719325843090,"fUSD",-625.2,0.00022985,2,"2024-06-25T14:30:43.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359054,1719325843106,"fUSD",-650.69302056,0.00022985,2,"2024-06-25T14:30:43.106",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359057,1719325843123,"fUSD",-625.2,0.00022985,2,"2024-06-25T14:30:43.123",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359060,1719325843139,"fUSD",-523.44090366,0.00022985,2,"2024-06-25T14:30:43.139",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359063,1719325843154,"fUSD",-168.42931208,0.00022985,2,"2024-06-25T14:30:43.154",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359066,1719325843169,"fUSD",-163.96244532,0.00022985,2,"2024-06-25T14:30:43.169",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359069,1719325843184,"fUSD",-650.69302056,0.00022985,2,"2024-06-25T14:30:43.184",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359072,1719325843202,"fUSD",-199.16467092,0.00022986,2,"2024-06-25T14:30:43.202",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359074,1719325843218,"fUSD",-339.46001548,0.00022986,2,"2024-06-25T14:30:43.218",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359077,1719325843236,"fUSD",-155.26964532,0.00022986,2,"2024-06-25T14:30:43.236",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359079,1719325843251,"fUSD",-283.44364674,0.00022986,2,"2024-06-25T14:30:43.251",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359082,1719325843269,"fUSD",-3967.2200595,0.00022986,2,"2024-06-25T14:30:43.269",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359084,1719325843285,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.285",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359087,1719325843303,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.303",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359091,1719325843321,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.321",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359093,1719325843337,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.337",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359096,1719325843354,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.354",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359099,1719325843370,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.370",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359101,1719325843387,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359104,1719325843403,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.403",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359106,1719325843419,"fUSD",-150.0,0.00022986,2,"2024-06-25T14:30:43.419",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359109,1719325843436,"fUSD",-461.29191155,0.00022987,2,"2024-06-25T14:30:43.436",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359112,1719325843455,"fUSD",-3637.80023536,0.00022987,2,"2024-06-25T14:30:43.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359114,1719325843470,"fUSD",-155.24712372,0.00022987,2,"2024-06-25T14:30:43.470",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359117,1719325843487,"fUSD",-284.85570489,0.00022987,2,"2024-06-25T14:30:43.487",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359119,1719325843504,"fUSD",-1415480.95151665,0.0002299,7,"2024-06-25T14:30:43.504",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359122,1719325843520,"fUSD",-353582.12062136,0.0002299,5,"2024-06-25T14:30:43.520",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359150,1719325843864,"fUSD",-403.2095517,0.00022879,2,"2024-06-25T14:30:43.864",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359152,1719325843880,"fUSD",-97938.63006699,0.0002299,5,"2024-06-25T14:30:43.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359155,1719325843898,"fUSD",-476.65834118,0.0002299,5,"2024-06-25T14:30:43.898",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359158,1719325843918,"fUSD",-1869.94826059,0.0002299,5,"2024-06-25T14:30:43.918",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359176,1719325845326,"fUSD",-1000.0,0.00019177,2,"2024-06-25T14:30:45.326",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359177,1719325845335,"fUSD",-570.14,0.00022821,2,"2024-06-25T14:30:45.335",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359178,1719325845345,"fUSD",-157.47341301,0.0002299,5,"2024-06-25T14:30:45.345",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359179,1719325845355,"fUSD",-1352.53160173,0.0002299,5,"2024-06-25T14:30:45.355",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359180,1719325845366,"fUSD",-288.512,0.0002299,5,"2024-06-25T14:30:45.366",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359181,1719325845378,"fUSD",-303615.91367088,0.0002299,5,"2024-06-25T14:30:45.378",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359182,1719325845389,"fUSD",-7300.0,0.0002299,5,"2024-06-25T14:30:45.389",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359183,1719325845400,"fUSD",-3432.88,0.0002299,5,"2024-06-25T14:30:45.400",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359184,1719325845546,"fUSD",-3103.21529152,0.0002299,5,"2024-06-25T14:30:45.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359196,1719325846219,"fUSD",-63744.34568542,0.0002299,5,"2024-06-25T14:30:46.219",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359206,1719325846524,"fUSD",-289.2423,0.0002299,5,"2024-06-25T14:30:46.524",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359207,1719325846536,"fUSD",-1701.9,0.0002299,5,"2024-06-25T14:30:46.536",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359208,1719325846548,"fUSD",-3081.52321808,0.0002299,5,"2024-06-25T14:30:46.548",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359209,1719325846560,"fUSD",-2426.74390075,0.0002299,5,"2024-06-25T14:30:46.560",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359211,1719325846746,"fUSD",-2841.01794751,0.0002299,5,"2024-06-25T14:30:46.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359215,1719326154624,"fUSD",-1237.03840068,0.0002389,20,"2024-06-25T14:35:54.624",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359216,1719326154647,"fUSD",-6062.96159932,0.00024,10,"2024-06-25T14:35:54.647",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359226,1719326680677,"fUSD",910.08,0.00018849,30,"2024-06-25T14:44:40.677",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359235,1719327032648,"fUSD",-288.78009237,0.000125,2,"2024-06-25T14:50:32.648",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359236,1719327032658,"fUSD",-186.97,0.0001399,3,"2024-06-25T14:50:32.658",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359237,1719327032669,"fUSD",-78.22139161,0.0001399,3,"2024-06-25T14:50:32.669",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359238,1719327032681,"fUSD",-482.68860839,0.0001399,3,"2024-06-25T14:50:32.681",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359240,1719327032691,"fUSD",-667.26274161,0.00014,2,"2024-06-25T14:50:32.691",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359242,1719327032702,"fUSD",-307.8334,0.00014,2,"2024-06-25T14:50:32.702",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359251,1719327033351,"fUSD",-1088.26645494,0.00014,2,"2024-06-25T14:50:33.351",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359252,1719327033364,"fUSD",-64297.10814068,0.00014,2,"2024-06-25T14:50:33.364",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359253,1719327033376,"fUSD",-376.28217556,0.00014,2,"2024-06-25T14:50:33.376",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359254,1719327033390,"fUSD",-595.5625,0.00014,2,"2024-06-25T14:50:33.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359255,1719327033402,"fUSD",-393.9,0.00014,2,"2024-06-25T14:50:33.402",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359257,1719327039099,"fUSD",-111212.30829205,0.00014,2,"2024-06-25T14:50:39.099",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359258,1719327039170,"fUSD",-345.0,0.00014,2,"2024-06-25T14:50:39.170",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359259,1719327039230,"fUSD",-3057.33651318,0.00014,2,"2024-06-25T14:50:39.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359260,1719327039242,"fUSD",-7646.57086215,0.00014,2,"2024-06-25T14:50:39.242",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359261,1719327039254,"fUSD",-498.87388707,0.00014,2,"2024-06-25T14:50:39.254",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359262,1719327039266,"fUSD",-3646.45277639,0.00014,2,"2024-06-25T14:50:39.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359263,1719327039279,"fUSD",-839.14109637,0.00014,2,"2024-06-25T14:50:39.279",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359264,1719327039296,"fUSD",-291.65817455,0.00014,2,"2024-06-25T14:50:39.296",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359265,1719327039342,"fUSD",-6701.11225904,0.00014,2,"2024-06-25T14:50:39.342",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359266,1719327039354,"fUSD",-2593.95245549,0.00014,2,"2024-06-25T14:50:39.354",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359267,1719327039366,"fUSD",-6360.9,0.00014,2,"2024-06-25T14:50:39.366",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359268,1719327039377,"fUSD",-346727.40915913,0.00014,2,"2024-06-25T14:50:39.377",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359269,1719327039460,"fUSD",-654.539,0.00014,2,"2024-06-25T14:50:39.460",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359271,1719327040866,"fUSD",-1370.79866426,0.00014,2,"2024-06-25T14:50:40.866",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359272,1719327040878,"fUSD",-511.695,0.00014,2,"2024-06-25T14:50:40.878",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359273,1719327041139,"fUSD",-1876.742,0.00014,2,"2024-06-25T14:50:41.139",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359274,1719327041150,"fUSD",-320.473,0.00014,2,"2024-06-25T14:50:41.150",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359278,1719327043999,"fUSD",-328.39001,0.00014,2,"2024-06-25T14:50:43.999",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359279,1719327044010,"fUSD",-695.38654256,0.00014,2,"2024-06-25T14:50:44.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359280,1719327044022,"fUSD",-15579.20194805,0.00014,2,"2024-06-25T14:50:44.022",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359281,1719327044034,"fUSD",-1270.64228968,0.00014,2,"2024-06-25T14:50:44.034",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359282,1719327044047,"fUSD",-63167.87851418,0.00014,2,"2024-06-25T14:50:44.047",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359283,1719327044277,"fUSD",-4686.47944893,0.00014,2,"2024-06-25T14:50:44.277",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359304,1719327046784,"fUSD",-1959.75301746,0.00014,2,"2024-06-25T14:50:46.784",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359305,1719327046798,"fUSD",-715.43136283,0.00014,2,"2024-06-25T14:50:46.798",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359306,1719327046809,"fUSD",-1459.8116197,0.00014,2,"2024-06-25T14:50:46.809",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359307,1719327046820,"fUSD",-4350.02728032,0.00014,2,"2024-06-25T14:50:46.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359308,1719327046832,"fUSD",-520.38152683,0.00014,2,"2024-06-25T14:50:46.832",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359309,1719327046843,"fUSD",-1240.24,0.00014,2,"2024-06-25T14:50:46.843",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359310,1719327047076,"fUSD",-1359925.55370127,0.00014,2,"2024-06-25T14:50:47.076",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359311,1719327047088,"fUSD",-19999.65037,0.00014,2,"2024-06-25T14:50:47.088",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359312,1719327047099,"fUSD",-30387.46643267,0.00014,2,"2024-06-25T14:50:47.099",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359313,1719327047110,"fUSD",-56532.94853423,0.00014,2,"2024-06-25T14:50:47.110",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359314,1719327047121,"fUSD",-1061.66543703,0.00014,2,"2024-06-25T14:50:47.121",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359316,1719327262211,"fUSD",834.24,0.00018849,30,"2024-06-25T14:54:22.211",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359317,1719327641373,"fUSD",-834.24,0.00023831,30,"2024-06-25T15:00:41.373",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359318,1719327641435,"fUSD",-69293.94629119,0.00024,10,"2024-06-25T15:00:41.435",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359319,1719327641499,"fUSD",-109861.39349968,0.00024,15,"2024-06-25T15:00:41.499",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359320,1719327641571,"fUSD",-20241.78868576,0.00024,20,"2024-06-25T15:00:41.571",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359321,1719327641645,"fUSD",-13921.68378196,0.00024,15,"2024-06-25T15:00:41.645",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359322,1719327641709,"fUSD",-900.0,0.00024,25,"2024-06-25T15:00:41.709",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359323,1719327641776,"fUSD",-550.0,0.000241,12,"2024-06-25T15:00:41.776",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359324,1719327641847,"fUSD",-550.0,0.000246,12,"2024-06-25T15:00:41.847",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359325,1719327641923,"fUSD",-1350.0,0.00025,10,"2024-06-25T15:00:41.923",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359326,1719327641998,"fUSD",-900.0,0.00025,26,"2024-06-25T15:00:41.998",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359327,1719327642076,"fUSD",-667.90003883,0.00025,30,"2024-06-25T15:00:42.076",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359328,1719327642145,"fUSD",-463.4264975,0.00025,30,"2024-06-25T15:00:42.145",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359329,1719327642215,"fUSD",-550.0,0.000251,13,"2024-06-25T15:00:42.215",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359330,1719327642284,"fUSD",-550.0,0.000256,14,"2024-06-25T15:00:42.284",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359331,1719327642349,"fUSD",-900.0,0.00026,27,"2024-06-25T15:00:42.349",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359332,1719327642415,"fUSD",-1000.000001,0.00026,90,"2024-06-25T15:00:42.415",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359333,1719327642484,"fUSD",-550.0,0.000261,14,"2024-06-25T15:00:42.484",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359334,1719327642547,"fUSD",-550.0,0.000266,15,"2024-06-25T15:00:42.547",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359335,1719327642621,"fUSD",-662.20146362,0.000269,30,"2024-06-25T15:00:42.621",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359336,1719327642682,"fUSD",-900.0,0.00027,28,"2024-06-25T15:00:42.682",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359337,1719327642748,"fUSD",-416.89751532,0.00027,120,"2024-06-25T15:00:42.748",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359338,1719327642818,"fUSD",-191.8479895,0.00027,10,"2024-06-25T15:00:42.818",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359339,1719327642879,"fUSD",-550.0,0.000271,15,"2024-06-25T15:00:42.879",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359340,1719327643186,"fUSD",-150.0,0.00027397,30,"2024-06-25T15:00:43.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359341,1719327643247,"fUSD",-200.0,0.00027397,60,"2024-06-25T15:00:43.247",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359342,1719327643315,"fUSD",-8062.1,0.00027397,15,"2024-06-25T15:00:43.315",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359343,1719327643380,"fUSD",-150.0,0.00027534,30,"2024-06-25T15:00:43.380",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359344,1719327643444,"fUSD",-550.0,0.000276,16,"2024-06-25T15:00:43.444",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359345,1719327643507,"fUSD",-150.0,0.00027671,30,"2024-06-25T15:00:43.507",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359346,1719327643573,"fUSD",-150.0,0.00027808,30,"2024-06-25T15:00:43.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359347,1719327643637,"fUSD",-150.0,0.00027945,30,"2024-06-25T15:00:43.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359348,1719327643698,"fUSD",-900.0,0.00028,29,"2024-06-25T15:00:43.698",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359349,1719327643759,"fUSD",-2286.69856456,0.00028,30,"2024-06-25T15:00:43.759",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359350,1719327643825,"fUSD",-150.0,0.00028082,30,"2024-06-25T15:00:43.825",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359351,1719327643884,"fUSD",-2041.85965711,0.000281,15,"2024-06-25T15:00:43.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359352,1719327643947,"fUSD",-550.0,0.000281,16,"2024-06-25T15:00:43.947",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359353,1719327644009,"fUSD",-150.0,0.00028219,30,"2024-06-25T15:00:44.009",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359354,1719327644075,"fUSD",-150.0,0.00028356,30,"2024-06-25T15:00:44.075",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359355,1719327644137,"fUSD",-150.0,0.00028493,30,"2024-06-25T15:00:44.137",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359356,1719327644199,"fUSD",-550.0,0.000286,17,"2024-06-25T15:00:44.199",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359357,1719327644257,"fUSD",-150.0,0.0002863,30,"2024-06-25T15:00:44.257",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359358,1719327644322,"fUSD",-150.0,0.00028767,30,"2024-06-25T15:00:44.322",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359359,1719327644387,"fUSD",-834.24,0.00028812,30,"2024-06-25T15:00:44.387",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359360,1719327644449,"fUSD",-150.0,0.00028875,120,"2024-06-25T15:00:44.449",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359361,1719327644509,"fUSD",-150.0,0.00028904,30,"2024-06-25T15:00:44.509",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359362,1719327644573,"fUSD",-20101.0,0.00029,10,"2024-06-25T15:00:44.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359363,1719327644637,"fUSD",-501.14447931,0.00029,30,"2024-06-25T15:00:44.637",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359364,1719327644697,"fUSD",-150.0,0.00029041,30,"2024-06-25T15:00:44.697",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359365,1719327644762,"fUSD",-550.0,0.000291,17,"2024-06-25T15:00:44.762",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359366,1719327644828,"fUSD",-150.0,0.00029178,30,"2024-06-25T15:00:44.828",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359367,1719327644897,"fUSD",-150.0,0.00029315,30,"2024-06-25T15:00:44.897",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359368,1719327644962,"fUSD",-150.0,0.00029317,120,"2024-06-25T15:00:44.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359369,1719327645030,"fUSD",-2110.0,0.00029377,15,"2024-06-25T15:00:45.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359370,1719327645093,"fUSD",-150.0,0.00029381,120,"2024-06-25T15:00:45.093",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359371,1719327645157,"fUSD",-150.0,0.00029452,30,"2024-06-25T15:00:45.157",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359372,1719327645217,"fUSD",-150.0,0.00029589,30,"2024-06-25T15:00:45.217",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359373,1719327645279,"fUSD",-150.0,0.00029592,120,"2024-06-25T15:00:45.279",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359374,1719327645337,"fUSD",-550.0,0.000296,18,"2024-06-25T15:00:45.337",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359375,1719327645398,"fUSD",-150.0,0.00029602,120,"2024-06-25T15:00:45.398",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359376,1719327645458,"fUSD",-150.0,0.00029726,30,"2024-06-25T15:00:45.458",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359377,1719327645526,"fUSD",-150.0,0.00029754,120,"2024-06-25T15:00:45.526",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359378,1719327645587,"fUSD",-1746.143023,0.0002978,10,"2024-06-25T15:00:45.587",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359379,1719327645649,"fUSD",-1000.0,0.000298,10,"2024-06-25T15:00:45.649",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359380,1719327645712,"fUSD",-1000.0,0.0002982,10,"2024-06-25T15:00:45.712",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359381,1719327645777,"fUSD",-1000.0,0.0002984,10,"2024-06-25T15:00:45.777",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359382,1719327645842,"fUSD",-1000.0,0.0002986,10,"2024-06-25T15:00:45.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359383,1719327645910,"fUSD",-228.84798051,0.00029863,30,"2024-06-25T15:00:45.910",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359384,1719327645971,"fUSD",-2110.0,0.00029877,15,"2024-06-25T15:00:45.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359385,1719327646034,"fUSD",-1000.0,0.0002988,10,"2024-06-25T15:00:46.034",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359386,1719327646120,"fUSD",-1000.0,0.000299,10,"2024-06-25T15:00:46.120",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359387,1719327646182,"fUSD",-1000.0,0.0002992,10,"2024-06-25T15:00:46.182",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359388,1719327646245,"fUSD",-1000.0,0.0002994,10,"2024-06-25T15:00:46.245",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359389,1719327646303,"fUSD",-1000.0,0.0002996,10,"2024-06-25T15:00:46.303",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359390,1719327646362,"fUSD",-1000.0,0.0002998,10,"2024-06-25T15:00:46.362",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359391,1719327646424,"fUSD",-200.0,0.0003,10,"2024-06-25T15:00:46.424",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359392,1719327646483,"fUSD",-150.0,0.0003,14,"2024-06-25T15:00:46.483",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359393,1719327646542,"fUSD",-1661.7510532,0.0003,15,"2024-06-25T15:00:46.542",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359394,1719327646604,"fUSD",-1404.74753576,0.0003,60,"2024-06-25T15:00:46.604",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359395,1719327646663,"fUSD",-13418.59,0.0003,30,"2024-06-25T15:00:46.663",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359396,1719327646722,"fUSD",-153.931342,0.0003,14,"2024-06-25T15:00:46.722",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359397,1719327646782,"fUSD",-1000.0,0.0003,11,"2024-06-25T15:00:46.782",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359398,1719327646842,"fUSD",-550.0,0.000301,18,"2024-06-25T15:00:46.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359399,1719327646902,"fUSD",-200.0,0.00030137,60,"2024-06-25T15:00:46.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359400,1719327646964,"fUSD",-1600.0,0.00030137,10,"2024-06-25T15:00:46.964",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359401,1719327647022,"fUSD",-500.0,0.00030137,10,"2024-06-25T15:00:47.022",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359402,1719327647082,"fUSD",-2110.0,0.00030377,15,"2024-06-25T15:00:47.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359403,1719327647141,"fUSD",-550.0,0.000306,19,"2024-06-25T15:00:47.141",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359404,1719327647196,"fUSD",-150.0,0.00030679,120,"2024-06-25T15:00:47.196",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359405,1719327647256,"fUSD",-500.0,0.00030685,10,"2024-06-25T15:00:47.256",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359406,1719327647314,"fUSD",-1500.0,0.000308,14,"2024-06-25T15:00:47.314",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359407,1719327647375,"fUSD",-2110.0,0.00030877,15,"2024-06-25T15:00:47.375",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359408,1719327647431,"fUSD",-600.0,0.00030959,10,"2024-06-25T15:00:47.431",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359409,1719327647491,"fUSD",-150.0,0.00030982,120,"2024-06-25T15:00:47.491",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359410,1719327647548,"fUSD",-250.0,0.00031,15,"2024-06-25T15:00:47.548",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359411,1719327647606,"fUSD",-250.0,0.00031,120,"2024-06-25T15:00:47.606",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359412,1719327647663,"fUSD",-550.0,0.000311,19,"2024-06-25T15:00:47.663",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359413,1719327647721,"fUSD",-1600.0,0.00031233,10,"2024-06-25T15:00:47.721",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359414,1719327647779,"fUSD",-500.0,0.00031233,10,"2024-06-25T15:00:47.779",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359415,1719327647837,"fUSD",-2110.0,0.00031377,15,"2024-06-25T15:00:47.837",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359416,1719327647902,"fUSD",-150.0,0.00031385,120,"2024-06-25T15:00:47.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359417,1719327647965,"fUSD",-150.0,0.00031564,120,"2024-06-25T15:00:47.965",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359418,1719327648030,"fUSD",-150.0,0.00031585,120,"2024-06-25T15:00:48.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359419,1719327648090,"fUSD",-550.0,0.000316,20,"2024-06-25T15:00:48.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359420,1719327648150,"fUSD",-310.15733678,0.00031781,10,"2024-06-25T15:00:48.150",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359421,1719327648208,"fUSD",-2110.0,0.00031877,15,"2024-06-25T15:00:48.208",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359422,1719327648271,"fUSD",-5342.81698145,0.00032,14,"2024-06-25T15:00:48.271",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359423,1719327648330,"fUSD",-500.0,0.00032,120,"2024-06-25T15:00:48.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359424,1719327648391,"fUSD",-150.0,0.00032014,120,"2024-06-25T15:00:48.391",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359425,1719327648452,"fUSD",-600.0,0.00032055,10,"2024-06-25T15:00:48.452",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359426,1719327648514,"fUSD",-550.0,0.000321,21,"2024-06-25T15:00:48.514",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359427,1719327648579,"fUSD",-150.0,0.00032115,120,"2024-06-25T15:00:48.579",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359428,1719327648640,"fUSD",-150.0,0.00032185,120,"2024-06-25T15:00:48.640",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359429,1719327648697,"fUSD",-932.0359392,0.000323,120,"2024-06-25T15:00:48.697",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359430,1719327648754,"fUSD",-500.0,0.00032329,10,"2024-06-25T15:00:48.754",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359431,1719327648816,"fUSD",-1600.0,0.00032329,10,"2024-06-25T15:00:48.816",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359432,1719327648880,"fUSD",-2110.0,0.00032377,15,"2024-06-25T15:00:48.880",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359433,1719327648945,"fUSD",-550.0,0.000326,21,"2024-06-25T15:00:48.945",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359434,1719327649010,"fUSD",-156.41,0.000327,31,"2024-06-25T15:00:49.010",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359435,1719327649079,"fUSD",-156.41,0.000327,31,"2024-06-25T15:00:49.079",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359436,1719327649143,"fUSD",-156.41,0.000327,31,"2024-06-25T15:00:49.143",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359437,1719327649206,"fUSD",-200.0,0.00032877,60,"2024-06-25T15:00:49.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359438,1719327649269,"fUSD",-2110.0,0.00032877,15,"2024-06-25T15:00:49.269",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359439,1719327649332,"fUSD",-150.0,0.00032881,120,"2024-06-25T15:00:49.332",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359440,1719327649403,"fUSD",-156.41,0.000329,31,"2024-06-25T15:00:49.403",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359441,1719327649687,"fUSD",-156.41,0.000329,31,"2024-06-25T15:00:49.687",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359442,1719327649756,"fUSD",-500.0,0.00033,120,"2024-06-25T15:00:49.756",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359443,1719327649821,"fUSD",-159.10082919,0.00033,120,"2024-06-25T15:00:49.821",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359444,1719327649884,"fUSD",-1229.49853766,0.00033,120,"2024-06-25T15:00:49.884",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359445,1719327649951,"fUSD",-679.462983,0.00033,14,"2024-06-25T15:00:49.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359446,1719327650014,"fUSD",-550.0,0.000331,22,"2024-06-25T15:00:50.014",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359447,1719327650078,"fUSD",-156.41,0.000331,31,"2024-06-25T15:00:50.078",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359448,1719327650144,"fUSD",-156.41,0.000331,31,"2024-06-25T15:00:50.144",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359449,1719327650209,"fUSD",-176.96,0.00033151,120,"2024-06-25T15:00:50.209",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359450,1719327650270,"fUSD",-600.0,0.00033151,10,"2024-06-25T15:00:50.270",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359451,1719327650330,"fUSD",-156.41,0.000333,31,"2024-06-25T15:00:50.330",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359452,1719327650390,"fUSD",-156.41,0.000333,31,"2024-06-25T15:00:50.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359453,1719327650452,"fUSD",-2110.0,0.00033377,15,"2024-06-25T15:00:50.452",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359454,1719327650517,"fUSD",-1600.0,0.00033425,10,"2024-06-25T15:00:50.517",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359455,1719327650579,"fUSD",-206.10897301,0.00033425,10,"2024-06-25T15:00:50.579",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359456,1719327650642,"fUSD",-150.0,0.00033468,120,"2024-06-25T15:00:50.642",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359457,1719327650707,"fUSD",-156.41,0.000335,31,"2024-06-25T15:00:50.707",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359458,1719327650769,"fUSD",-156.41,0.000335,31,"2024-06-25T15:00:50.769",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359459,1719327650832,"fUSD",-560.061986,0.000336,22,"2024-06-25T15:00:50.832",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359460,1719327650896,"fUSD",-834.24,0.00033793,30,"2024-06-25T15:00:50.896",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359461,1719327650962,"fUSD",-155.40063404,0.000338,120,"2024-06-25T15:00:50.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359462,1719327651026,"fUSD",-387.64845191,0.00033811,40,"2024-06-25T15:00:51.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359463,1719327651088,"fUSD",-642.59771565,0.00033811,40,"2024-06-25T15:00:51.088",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359464,1719327651147,"fUSD",-5000.0,0.00033811,40,"2024-06-25T15:00:51.147",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359465,1719327651206,"fUSD",-301.24860999,0.00033811,40,"2024-06-25T15:00:51.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359466,1719327651262,"fUSD",-1026.90885455,0.00033811,40,"2024-06-25T15:00:51.262",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359467,1719327651321,"fUSD",-2110.0,0.00033877,15,"2024-06-25T15:00:51.321",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359468,1719327651380,"fUSD",-473.74531791,0.00034,12,"2024-06-25T15:00:51.380",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359469,1719327651438,"fUSD",-4338.77283765,0.00034,12,"2024-06-25T15:00:51.438",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359470,1719327651497,"fUSD",-500.0,0.00034,120,"2024-06-25T15:00:51.497",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359471,1719327651558,"fUSD",-1000.0,0.00034,120,"2024-06-25T15:00:51.558",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359472,1719327651624,"fUSD",-184.98065112,0.00034,12,"2024-06-25T15:00:51.624",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359473,1719327651685,"fUSD",-600.0,0.00034247,10,"2024-06-25T15:00:51.685",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359474,1719327651744,"fUSD",-2110.0,0.00034377,15,"2024-06-25T15:00:51.744",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359475,1719327651804,"fUSD",-150.0,0.00034395,120,"2024-06-25T15:00:51.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359476,1719327651870,"fUSD",-250.0,0.00034438,40,"2024-06-25T15:00:51.870",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359477,1719327651930,"fUSD",-449.3081257,0.00034521,10,"2024-06-25T15:00:51.930",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359478,1719327651991,"fUSD",-150.0,0.00034548,10,"2024-06-25T15:00:51.991",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359479,1719327652052,"fUSD",-150.0,0.0003467,120,"2024-06-25T15:00:52.052",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359480,1719327652111,"fUSD",-150.0,0.00034811,120,"2024-06-25T15:00:52.111",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359481,1719327652172,"fUSD",-150.0,0.0003487,120,"2024-06-25T15:00:52.172",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359482,1719327652230,"fUSD",-2110.0,0.00034877,15,"2024-06-25T15:00:52.230",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359483,1719327652286,"fUSD",-150.0,0.00034912,120,"2024-06-25T15:00:52.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359484,1719327652344,"fUSD",-1248.714341,0.0003494,14,"2024-06-25T15:00:52.344",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359485,1719327652400,"fUSD",-1000.0,0.0003496,14,"2024-06-25T15:00:52.400",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359486,1719327652455,"fUSD",-1000.0,0.0003498,14,"2024-06-25T15:00:52.455",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359487,1719327652511,"fUSD",-1000.0,0.00035,10,"2024-06-25T15:00:52.511",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359488,1719327652573,"fUSD",-20500.29051346,0.00035,10,"2024-06-25T15:00:52.573",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359489,1719327652631,"fUSD",-652.45940549,0.00035,30,"2024-06-25T15:00:52.631",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359490,1719327652689,"fUSD",-1066.32358868,0.00035,30,"2024-06-25T15:00:52.689",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359491,1719327652757,"fUSD",-500.0,0.00035,120,"2024-06-25T15:00:52.757",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359492,1719327652826,"fUSD",-217.9620493,0.00035,120,"2024-06-25T15:00:52.826",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359493,1719327652886,"fUSD",-200.0,0.00035,60,"2024-06-25T15:00:52.886",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359494,1719327652951,"fUSD",-156.74660047,0.00035,30,"2024-06-25T15:00:52.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359495,1719327653011,"fUSD",-1000.0,0.00035,14,"2024-06-25T15:00:53.011",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359496,1719327653068,"fUSD",-500.0,0.00035,120,"2024-06-25T15:00:53.068",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359497,1719327653129,"fUSD",-600.0,0.00035343,10,"2024-06-25T15:00:53.129",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359498,1719327653186,"fUSD",-2110.0,0.00035377,15,"2024-06-25T15:00:53.186",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359499,1719327653241,"fUSD",-261.34823549,0.0003549,10,"2024-06-25T15:00:53.241",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359500,1719327653299,"fUSD",-200.0,0.00035616,60,"2024-06-25T15:00:53.299",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359501,1719327653354,"fUSD",-2129.02,0.00035877,15,"2024-06-25T15:00:53.354",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359502,1719327653410,"fUSD",-509.7872818,0.00036,120,"2024-06-25T15:00:53.410",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359503,1719327653465,"fUSD",-1000.0,0.00036,120,"2024-06-25T15:00:53.465",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359504,1719327653522,"fUSD",-250.0,0.00036,50,"2024-06-25T15:00:53.522",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359505,1719327653582,"fUSD",-150.0,0.00036106,120,"2024-06-25T15:00:53.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359506,1719327653639,"fUSD",-150.0,0.00036384,120,"2024-06-25T15:00:53.639",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359507,1719327653695,"fUSD",-150.0,0.00036421,120,"2024-06-25T15:00:53.695",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359508,1719327653750,"fUSD",-327.71854038,0.00036439,10,"2024-06-25T15:00:53.750",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359509,1719327653807,"fUSD",-150.0,0.00036611,120,"2024-06-25T15:00:53.807",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359510,1719327653874,"fUSD",-375.0,0.00036617,120,"2024-06-25T15:00:53.874",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359511,1719327653941,"fUSD",-714.21255819,0.00037,120,"2024-06-25T15:00:53.941",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359512,1719327654003,"fUSD",-150.0,0.00037218,120,"2024-06-25T15:00:54.003",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359513,1719327654075,"fUSD",-150.0,0.0003739,120,"2024-06-25T15:00:54.075",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359514,1719327654141,"fUSD",-150.0,0.0003748,10,"2024-06-25T15:00:54.141",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359515,1719327654209,"fUSD",-250.0,0.00037561,60,"2024-06-25T15:00:54.209",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359516,1719327654273,"fUSD",-150.0,0.00037676,120,"2024-06-25T15:00:54.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359517,1719327654337,"fUSD",-150.0,0.00037726,120,"2024-06-25T15:00:54.337",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359518,1719327654401,"fUSD",-155.0,0.00038,90,"2024-06-25T15:00:54.401",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359519,1719327654463,"fUSD",-467.75147794,0.00038,120,"2024-06-25T15:00:54.463",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359520,1719327654527,"fUSD",-1150.0,0.00038,120,"2024-06-25T15:00:54.527",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359521,1719327654589,"fUSD",-1178.69292167,0.00038,30,"2024-06-25T15:00:54.589",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359522,1719327654654,"fUSD",-1000.0,0.00038,120,"2024-06-25T15:00:54.654",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359523,1719327654718,"fUSD",-151.59042768,0.00038,30,"2024-06-25T15:00:54.718",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359524,1719327654781,"fUSD",-1215.24183642,0.00038,120,"2024-06-25T15:00:54.781",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359525,1719327654842,"fUSD",-150.0,0.00038042,120,"2024-06-25T15:00:54.842",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359526,1719327654909,"fUSD",-150.0,0.00038115,120,"2024-06-25T15:00:54.909",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359527,1719327654974,"fUSD",-375.0,0.00038232,120,"2024-06-25T15:00:54.974",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359528,1719327655040,"fUSD",-272.51454224,0.00038356,60,"2024-06-25T15:00:55.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359529,1719327655101,"fUSD",-429.9295473,0.00038356,30,"2024-06-25T15:00:55.101",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359530,1719327655162,"fUSD",-429.9295473,0.00038521,30,"2024-06-25T15:00:55.162",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359531,1719327655223,"fUSD",-1500.0,0.000386,20,"2024-06-25T15:00:55.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359532,1719327655286,"fUSD",-429.9295473,0.00038685,30,"2024-06-25T15:00:55.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359533,1719327655347,"fUSD",-150.0,0.00038689,120,"2024-06-25T15:00:55.347",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359534,1719327655408,"fUSD",-605.36207741,0.000387,30,"2024-06-25T15:00:55.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359535,1719327655476,"fUSD",-834.24,0.00038775,30,"2024-06-25T15:00:55.476",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359536,1719327655542,"fUSD",-150.0,0.00038785,120,"2024-06-25T15:00:55.542",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359537,1719327655607,"fUSD",-429.9295473,0.00038849,30,"2024-06-25T15:00:55.607",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359538,1719327655672,"fUSD",-398.53614047,0.000389,30,"2024-06-25T15:00:55.672",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359539,1719327655745,"fUSD",-50000.0,0.00039,29,"2024-06-25T15:00:55.745",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359540,1719327655821,"fUSD",-167.08205617,0.00039,30,"2024-06-25T15:00:55.821",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359541,1719327655901,"fUSD",-1410.22359582,0.00039,120,"2024-06-25T15:00:55.901",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359542,1719327655973,"fUSD",-1189.35427504,0.00039,120,"2024-06-25T15:00:55.973",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359543,1719327656043,"fUSD",-189.88160801,0.00039,15,"2024-06-25T15:00:56.043",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359544,1719327656326,"fUSD",-1499.53301917,0.00039,120,"2024-06-25T15:00:56.326",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359545,1719327656389,"fUSD",-429.9295473,0.00039014,30,"2024-06-25T15:00:56.389",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359546,1719327656451,"fUSD",-150.0,0.00039026,120,"2024-06-25T15:00:56.451",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359547,1719327656513,"fUSD",-250.0,0.00039123,70,"2024-06-25T15:00:56.513",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359548,1719327656581,"fUSD",-429.9295473,0.00039178,30,"2024-06-25T15:00:56.581",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359549,1719327656641,"fUSD",-150.0,0.00039184,120,"2024-06-25T15:00:56.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359550,1719327656704,"fUSD",-350.0,0.000393,15,"2024-06-25T15:00:56.704",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359551,1719327656765,"fUSD",-429.9295473,0.00039315,30,"2024-06-25T15:00:56.765",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359552,1719327656833,"fUSD",-150.0,0.00039375,120,"2024-06-25T15:00:56.833",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359553,1719327656895,"fUSD",-429.9295473,0.00039479,30,"2024-06-25T15:00:56.895",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359554,1719327656971,"fUSD",-429.9295473,0.00039644,30,"2024-06-25T15:00:56.971",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359555,1719327657030,"fUSD",-1762.93600331,0.000398,120,"2024-06-25T15:00:57.030",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359556,1719327657090,"fUSD",-429.9295473,0.00039808,30,"2024-06-25T15:00:57.090",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359557,1719327657149,"fUSD",-375.0,0.00039848,120,"2024-06-25T15:00:57.149",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359558,1719327657206,"fUSD",-294.60401667,0.0003985,30,"2024-06-25T15:00:57.206",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359559,1719327657262,"fUSD",-999.9999999,0.0003989,20,"2024-06-25T15:00:57.262",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359560,1719327657318,"fUSD",-417510.6332502,0.000399,30,"2024-06-25T15:00:57.318",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359561,1719327673803,"fUSD",-22489.3667498,0.000399,30,"2024-06-25T15:01:13.803",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359562,1719327673871,"fUSD",-429.9295473,0.00039973,30,"2024-06-25T15:01:13.871",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359563,1719327673941,"fUSD",-407.99999901,0.00039986,90,"2024-06-25T15:01:13.941",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359564,1719327674023,"fUSD",-50000.0,0.0004,30,"2024-06-25T15:01:14.023",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359565,1719327674097,"fUSD",-1000.0,0.0004,20,"2024-06-25T15:01:14.097",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359566,1719327674166,"fUSD",-500.0,0.0004,15,"2024-06-25T15:01:14.166",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359567,1719327674234,"fUSD",-500.0,0.0004,15,"2024-06-25T15:01:14.234",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359568,1719327674298,"fUSD",-205.02,0.0004,12,"2024-06-25T15:01:14.298",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359569,1719327674363,"fUSD",-384.65903954,0.0004,30,"2024-06-25T15:01:14.363",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359570,1719327674425,"fUSD",-209.81301859,0.0004,120,"2024-06-25T15:01:14.425",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359571,1719327674492,"fUSD",-477.12749073,0.0004,30,"2024-06-25T15:01:14.492",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359572,1719327674553,"fUSD",-541.8436313,0.0004,30,"2024-06-25T15:01:14.553",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359573,1719327674616,"fUSD",-215.31340754,0.0004,30,"2024-06-25T15:01:14.616",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359574,1719327674681,"fUSD",-4869.03259738,0.0004,40,"2024-06-25T15:01:14.681",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359575,1719327674745,"fUSD",-341.89382197,0.0004,30,"2024-06-25T15:01:14.745",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359576,1719327674804,"fUSD",-184.47937894,0.0004,30,"2024-06-25T15:01:14.804",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359577,1719327674866,"fUSD",-1162.72791237,0.0004,30,"2024-06-25T15:01:14.866",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359578,1719327674932,"fUSD",-367.31217447,0.0004,120,"2024-06-25T15:01:14.932",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359579,1719327675002,"fUSD",-430.92013627,0.0004,120,"2024-06-25T15:01:15.002",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359580,1719327675073,"fUSD",-1025.52948633,0.0004,60,"2024-06-25T15:01:15.073",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359581,1719327675155,"fUSD",-200.0,0.0004,120,"2024-06-25T15:01:15.155",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359582,1719327675223,"fUSD",-700.0,0.0004,30,"2024-06-25T15:01:15.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359583,1719327675289,"fUSD",-1050.0,0.0004,120,"2024-06-25T15:01:15.289",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359584,1719327675356,"fUSD",-250.0,0.0004,120,"2024-06-25T15:01:15.356",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359585,1719327675423,"fUSD",-1000.0,0.0004,120,"2024-06-25T15:01:15.423",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359586,1719327675488,"fUSD",-168.99014254,0.0004,30,"2024-06-25T15:01:15.488",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359587,1719327675552,"fUSD",-302.48783543,0.0004,30,"2024-06-25T15:01:15.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359588,1719327675614,"fUSD",-217.69642094,0.0004,120,"2024-06-25T15:01:15.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359589,1719327675680,"fUSD",-217.99,0.0004,120,"2024-06-25T15:01:15.680",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359590,1719327675746,"fUSD",-151.0,0.0004,120,"2024-06-25T15:01:15.746",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359591,1719327675814,"fUSD",-172.18888889,0.0004,120,"2024-06-25T15:01:15.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359592,1719327675885,"fUSD",-224.7912922,0.0004,30,"2024-06-25T15:01:15.885",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359593,1719327675952,"fUSD",-201.1688263,0.0004,120,"2024-06-25T15:01:15.952",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359594,1719327676019,"fUSD",-1200.1039773,0.0004,30,"2024-06-25T15:01:16.019",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359595,1719327676087,"fUSD",-2474.75772666,0.0004,120,"2024-06-25T15:01:16.087",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359596,1719327676156,"fUSD",-7552.65952787,0.0004,120,"2024-06-25T15:01:16.156",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359597,1719327676223,"fUSD",-150.0,0.00040039,120,"2024-06-25T15:01:16.223",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359598,1719327676286,"fUSD",-1526.08259424,0.00040041,30,"2024-06-25T15:01:16.286",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359599,1719327676353,"fUSD",-690.22260051,0.00040111,30,"2024-06-25T15:01:16.353",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359600,1719327676422,"fUSD",-429.9295473,0.00040137,30,"2024-06-25T15:01:16.422",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359601,1719327676496,"fUSD",-150.0,0.00040257,120,"2024-06-25T15:01:16.496",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359602,1719327676568,"fUSD",-150.0,0.00040292,120,"2024-06-25T15:01:16.568",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359603,1719327676641,"fUSD",-429.9295473,0.00040301,30,"2024-06-25T15:01:16.641",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359604,1719327676706,"fUSD",-157.30893788,0.00040336,30,"2024-06-25T15:01:16.706",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359605,1719327676770,"fUSD",-429.9295473,0.00040466,30,"2024-06-25T15:01:16.770",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359606,1719327676836,"fUSD",-659.90412386,0.00040472,30,"2024-06-25T15:01:16.836",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359607,1719327676907,"fUSD",-429.9295473,0.0004063,30,"2024-06-25T15:01:16.907",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359608,1719327676975,"fUSD",-165.39,0.00040639,120,"2024-06-25T15:01:16.975",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359609,1719327677252,"fUSD",-150.0,0.00040656,120,"2024-06-25T15:01:17.252",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359610,1719327677314,"fUSD",-690.22260051,0.0004067,30,"2024-06-25T15:01:17.314",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359611,1719327677374,"fUSD",-250.0,0.00040684,80,"2024-06-25T15:01:17.374",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359612,1719327677434,"fUSD",-247.69048818,0.0004069,30,"2024-06-25T15:01:17.434",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359613,1719327677493,"fUSD",-2420.0,0.000407,81,"2024-06-25T15:01:17.493",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359614,1719327677550,"fUSD",-172.18888889,0.00040712,120,"2024-06-25T15:01:17.550",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359615,1719327677610,"fUSD",-150.0,0.0004076,15,"2024-06-25T15:01:17.610",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359616,1719327677669,"fUSD",-40928.5,0.0004079,30,"2024-06-25T15:01:17.669",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359617,1719327677727,"fUSD",-2105.164463,0.000408,30,"2024-06-25T15:01:17.727",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359618,1719327677787,"fUSD",-159.5,0.00040827,30,"2024-06-25T15:01:17.787",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359619,1719327677850,"fUSD",-150.0,0.00040843,120,"2024-06-25T15:01:17.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359620,1719327677912,"fUSD",-247.69048818,0.00040874,30,"2024-06-25T15:01:17.912",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359621,1719327677978,"fUSD",-151.92007356,0.00040948,30,"2024-06-25T15:01:17.978",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359622,1719327678040,"fUSD",-50000.0,0.00041,31,"2024-06-25T15:01:18.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359623,1719327678104,"fUSD",-174.35003686,0.00041,60,"2024-06-25T15:01:18.104",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359624,1719327678164,"fUSD",-1000.0,0.00041,30,"2024-06-25T15:01:18.164",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359625,1719327678224,"fUSD",-1027.22568223,0.00041,120,"2024-06-25T15:01:18.224",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359626,1719327678284,"fUSD",-567.68,0.00041,120,"2024-06-25T15:01:18.284",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359627,1719327678348,"fUSD",-2026.2516393,0.00041013,30,"2024-06-25T15:01:18.348",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359628,1719327678411,"fUSD",-152.0,0.00041041,31,"2024-06-25T15:01:18.411",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359629,1719327678476,"fUSD",-510.0,0.00041095,120,"2024-06-25T15:01:18.476",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359630,1719327678540,"fUSD",-1000.0,0.00041096,30,"2024-06-25T15:01:18.540",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359631,1719327678603,"fUSD",-151.0,0.00041123,120,"2024-06-25T15:01:18.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359632,1719327678664,"fUSD",-150.0,0.00041173,30,"2024-06-25T15:01:18.664",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359633,1719327678726,"fUSD",-150.0,0.00041185,30,"2024-06-25T15:01:18.726",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359634,1719327678785,"fUSD",-415.6185325,0.00041204,30,"2024-06-25T15:01:18.785",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359635,1719327678851,"fUSD",-180.23194071,0.00041204,30,"2024-06-25T15:01:18.851",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359636,1719327678913,"fUSD",-157.30893788,0.00041236,30,"2024-06-25T15:01:18.913",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359637,1719327678979,"fUSD",-1000.0,0.00041252,30,"2024-06-25T15:01:18.979",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359638,1719327679049,"fUSD",-183.95081899,0.00041287,30,"2024-06-25T15:01:19.049",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359639,1719327679117,"fUSD",-150.0,0.00041318,30,"2024-06-25T15:01:19.117",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359640,1719327679182,"fUSD",-415.6185325,0.00041345,30,"2024-06-25T15:01:19.182",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359641,1719327679250,"fUSD",-180.23194071,0.00041345,30,"2024-06-25T15:01:19.250",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359642,1719327679319,"fUSD",-166.66666667,0.00041349,30,"2024-06-25T15:01:19.319",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359643,1719327679391,"fUSD",-150.0,0.00041357,120,"2024-06-25T15:01:19.391",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359644,1719327679468,"fUSD",-150.0,0.0004136,30,"2024-06-25T15:01:19.468",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359645,1719327679544,"fUSD",-510.0,0.00041369,120,"2024-06-25T15:01:19.544",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359646,1719327679618,"fUSD",-150.0,0.00041373,30,"2024-06-25T15:01:19.618",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359647,1719327679689,"fUSD",-1000.0,0.00041409,30,"2024-06-25T15:01:19.689",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359648,1719327679756,"fUSD",-172.18888889,0.00041425,120,"2024-06-25T15:01:19.756",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359649,1719327679821,"fUSD",-382.3,0.00041463,120,"2024-06-25T15:01:19.821",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359650,1719327679889,"fUSD",-150.0,0.00041464,30,"2024-06-25T15:01:19.889",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359651,1719327679954,"fUSD",-150.97008216,0.00041485,30,"2024-06-25T15:01:19.954",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359652,1719327680018,"fUSD",-415.6185325,0.00041486,30,"2024-06-25T15:01:20.018",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359653,1719327680080,"fUSD",-180.23194071,0.00041486,30,"2024-06-25T15:01:20.080",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359654,1719327680151,"fUSD",-171.41014845,0.00041546,30,"2024-06-25T15:01:20.151",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359655,1719327680219,"fUSD",-183.95081899,0.00041546,30,"2024-06-25T15:01:20.219",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359656,1719327680284,"fUSD",-150.0,0.00041562,30,"2024-06-25T15:01:20.284",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359657,1719327680348,"fUSD",-1000.0,0.00041566,30,"2024-06-25T15:01:20.348",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359658,1719327680411,"fUSD",-183.95081899,0.00041571,30,"2024-06-25T15:01:20.411",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359659,1719327680480,"fUSD",-150.0,0.0004161,30,"2024-06-25T15:01:20.480",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359660,1719327680546,"fUSD",-415.6185325,0.00041627,30,"2024-06-25T15:01:20.546",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359661,1719327680611,"fUSD",-180.23194071,0.00041627,30,"2024-06-25T15:01:20.611",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359662,1719327680677,"fUSD",-510.0,0.00041643,120,"2024-06-25T15:01:20.677",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359663,1719327680747,"fUSD",-156.36496914,0.00041647,30,"2024-06-25T15:01:20.747",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359664,1719327680811,"fUSD",-155.69335686,0.00041667,30,"2024-06-25T15:01:20.811",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359665,1719327680881,"fUSD",-1000.0,0.00041722,30,"2024-06-25T15:01:20.881",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359666,1719327680951,"fUSD",-150.0,0.00041751,30,"2024-06-25T15:01:20.951",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359667,1719327681016,"fUSD",-150.0,0.00041755,30,"2024-06-25T15:01:21.016",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359668,1719327681082,"fUSD",-415.6185325,0.00041768,30,"2024-06-25T15:01:21.082",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359669,1719327681148,"fUSD",-180.23194071,0.00041768,30,"2024-06-25T15:01:21.148",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359670,1719327681209,"fUSD",-3820.01,0.0004177,30,"2024-06-25T15:01:21.209",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359671,1719327681270,"fUSD",-3820.01,0.0004177,30,"2024-06-25T15:01:21.270",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359672,1719327681331,"fUSD",-3820.01,0.0004177,30,"2024-06-25T15:01:21.331",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359673,1719327681395,"fUSD",-3820.01,0.0004177,30,"2024-06-25T15:01:21.395",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359674,1719327681456,"fUSD",-166.66666666,0.00041812,30,"2024-06-25T15:01:21.456",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359675,1719327681517,"fUSD",-155.177234,0.00041816,30,"2024-06-25T15:01:21.517",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359676,1719327681582,"fUSD",-1526.08259424,0.00041836,30,"2024-06-25T15:01:21.582",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359677,1719327681650,"fUSD",-166.66666666,0.00041847,30,"2024-06-25T15:01:21.650",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359678,1719327681711,"fUSD",-150.0,0.00041859,30,"2024-06-25T15:01:21.711",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359679,1719327681772,"fUSD",-1000.0,0.00041879,30,"2024-06-25T15:01:21.772",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359680,1719327681836,"fUSD",-151.0,0.0004188,30,"2024-06-25T15:01:21.836",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359681,1719327681902,"fUSD",-298.0,0.0004188,30,"2024-06-25T15:01:21.902",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359682,1719327681967,"fUSD",-300.0,0.0004188,30,"2024-06-25T15:01:21.967",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359683,1719327682026,"fUSD",-2575.00013331,0.00041898,50,"2024-06-25T15:01:22.026",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359684,1719327682085,"fUSD",-383.24674379,0.000419,120,"2024-06-25T15:01:22.085",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359685,1719327682150,"fUSD",-150.0,0.00041901,30,"2024-06-25T15:01:22.150",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359686,1719327682208,"fUSD",-415.6185325,0.00041909,30,"2024-06-25T15:01:22.208",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359687,1719327682267,"fUSD",-180.23194071,0.00041909,30,"2024-06-25T15:01:22.267",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359688,1719327682327,"fUSD",-510.0,0.00041917,120,"2024-06-25T15:01:22.327",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359689,1719327682390,"fUSD",-150.0,0.0004194,30,"2024-06-25T15:01:22.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359690,1719327682450,"fUSD",-151.10940014,0.0004196,30,"2024-06-25T15:01:22.450",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359691,1719327682514,"fUSD",-50000.0,0.00042,32,"2024-06-25T15:01:22.514",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359692,1719327682572,"fUSD",-195.93344671,0.00042,20,"2024-06-25T15:01:22.572",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359693,1719327682638,"fUSD",-321.18767132,0.00042,120,"2024-06-25T15:01:22.638",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359694,1719327682697,"fUSD",-955.54955712,0.00042,120,"2024-06-25T15:01:22.697",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359695,1719327682755,"fUSD",-202.80833249,0.00042,120,"2024-06-25T15:01:22.755",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359696,1719327682814,"fUSD",-5242.7529488,0.00042,120,"2024-06-25T15:01:22.814",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359697,1719327682872,"fUSD",-950.0,0.00042,120,"2024-06-25T15:01:22.872",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359698,1719327682933,"fUSD",-3000.0,0.00042,100,"2024-06-25T15:01:22.933",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359699,1719327682995,"fUSD",-3000.0,0.00042,110,"2024-06-25T15:01:22.995",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359700,1719327683059,"fUSD",-223000.0,0.00042,75,"2024-06-25T15:01:23.059",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359701,1719327683336,"fUSD",-166.6666667,0.0004201,30,"2024-06-25T15:01:23.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359702,1719327683412,"fUSD",-1000.0,0.00042035,30,"2024-06-25T15:01:23.412",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359703,1719327683485,"fUSD",-3820.01,0.00042044,30,"2024-06-25T15:01:23.485",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359704,1719327683552,"fUSD",-3820.01,0.00042044,30,"2024-06-25T15:01:23.552",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359705,1719327683614,"fUSD",-150.0,0.00042046,30,"2024-06-25T15:01:23.614",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359706,1719327683674,"fUSD",-415.6185325,0.00042051,30,"2024-06-25T15:01:23.674",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359708,1719327683734,"fUSD",-180.23194071,0.00042051,30,"2024-06-25T15:01:23.734",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359709,1719327683798,"fUSD",-150.0,0.00042129,30,"2024-06-25T15:01:23.798",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359710,1719327683860,"fUSD",-172.18888889,0.00042137,120,"2024-06-25T15:01:23.860",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359711,1719327683921,"fUSD",-220.3233846,0.00042191,120,"2024-06-25T15:01:23.921",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359712,1719327683982,"fUSD",-415.6185325,0.00042192,30,"2024-06-25T15:01:23.982",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359713,1719327684049,"fUSD",-150.0,0.00042192,30,"2024-06-25T15:01:24.049",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359714,1719327684122,"fUSD",-150.0,0.00042192,30,"2024-06-25T15:01:24.122",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359715,1719327684188,"fUSD",-180.23194071,0.00042192,30,"2024-06-25T15:01:24.188",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359716,1719327684256,"fUSD",-150.0,0.00042192,30,"2024-06-25T15:01:24.256",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359717,1719327684323,"fUSD",-1000.0,0.00042192,30,"2024-06-25T15:01:24.323",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359718,1719327684390,"fUSD",-166.66666668,0.00042198,30,"2024-06-25T15:01:24.390",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359719,1719327684458,"fUSD",-373.6174638,0.000422,120,"2024-06-25T15:01:24.458",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359720,1719327684525,"fUSD",-250.0,0.00042246,90,"2024-06-25T15:01:24.525",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359721,1719327684590,"fUSD",-151.0,0.00042247,120,"2024-06-25T15:01:24.590",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359722,1719327684659,"fUSD",-2026.2516393,0.00042284,30,"2024-06-25T15:01:24.659",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359723,1719327684725,"fUSD",-3820.01,0.00042317,30,"2024-06-25T15:01:24.725",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359724,1719327684790,"fUSD",-3820.01,0.00042317,30,"2024-06-25T15:01:24.790",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359725,1719327684856,"fUSD",-150.0,0.00042318,30,"2024-06-25T15:01:24.856",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359726,1719327684948,"fUSD",-690.22260051,0.00042322,30,"2024-06-25T15:01:24.948",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359727,1719327685040,"fUSD",-415.6185325,0.00042333,30,"2024-06-25T15:01:25.040",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359728,1719327685111,"fUSD",-180.23194071,0.00042333,30,"2024-06-25T15:01:25.111",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359729,1719327685176,"fUSD",-150.0,0.00042337,30,"2024-06-25T15:01:25.176",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359730,1719327685239,"fUSD",-247.69048818,0.00042348,30,"2024-06-25T15:01:25.239",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359731,1719327685301,"fUSD",-1000.0,0.00042348,30,"2024-06-25T15:01:25.301",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359732,1719327685365,"fUSD",-150.0,0.00042358,30,"2024-06-25T15:01:25.365",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359733,1719327685428,"fUSD",-155.69335686,0.00042361,30,"2024-06-25T15:01:25.428",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359734,1719327685497,"fUSD",-171.41014845,0.00042404,30,"2024-06-25T15:01:25.497",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359735,1719327685566,"fUSD",-659.90412386,0.00042431,30,"2024-06-25T15:01:25.566",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359736,1719327685634,"fUSD",-1526.08259424,0.00042457,30,"2024-06-25T15:01:25.634",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359737,1719327685703,"fUSD",-415.6185325,0.00042474,30,"2024-06-25T15:01:25.703",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359738,1719327685777,"fUSD",-180.23194071,0.00042474,30,"2024-06-25T15:01:25.777",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359739,1719327685850,"fUSD",-150.0,0.00042483,30,"2024-06-25T15:01:25.850",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359740,1719327685923,"fUSD",-1171.50255243,0.00042497,120,"2024-06-25T15:01:25.923",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359741,1719327685994,"fUSD",-351467.7790633,0.000425,30,"2024-06-25T15:01:25.994",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359742,1719327686066,"fUSD",-1000.0,0.00042505,30,"2024-06-25T15:01:26.066",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359743,1719327686141,"fUSD",-150.0,0.00042506,30,"2024-06-25T15:01:26.141",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359744,1719327686210,"fUSD",-183.95081899,0.00042511,30,"2024-06-25T15:01:26.210",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359745,1719327686273,"fUSD",-166.66666666,0.00042532,30,"2024-06-25T15:01:26.273",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359746,1719327686338,"fUSD",-150.97304623,0.00042551,30,"2024-06-25T15:01:26.338",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359747,1719327686412,"fUSD",-690.22260051,0.00042555,30,"2024-06-25T15:01:26.412",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359748,1719327686484,"fUSD",-2026.2516393,0.00042574,30,"2024-06-25T15:01:26.484",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359749,1719327686551,"fUSD",-3820.01,0.0004259,30,"2024-06-25T15:01:26.551",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359750,1719327686617,"fUSD",-3820.01,0.0004259,30,"2024-06-25T15:01:26.617",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359751,1719327686687,"fUSD",-415.6185325,0.00042615,30,"2024-06-25T15:01:26.687",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359752,1719327686752,"fUSD",-180.23194071,0.00042615,30,"2024-06-25T15:01:26.752",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359753,1719327686820,"fUSD",-155.69335686,0.00042624,30,"2024-06-25T15:01:26.820",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359754,1719327686892,"fUSD",-150.0,0.00042628,30,"2024-06-25T15:01:26.892",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359755,1719327686962,"fUSD",-1000.0,0.00042661,30,"2024-06-25T15:01:26.962",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359756,1719327687029,"fUSD",-151.92007356,0.00042674,30,"2024-06-25T15:01:27.029",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359757,1719327687095,"fUSD",-150.0,0.00042695,30,"2024-06-25T15:01:27.095",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359758,1719327687183,"fUSD",-150.97008216,0.00042701,30,"2024-06-25T15:01:27.183",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359759,1719327687266,"fUSD",-415.6185325,0.00042756,30,"2024-06-25T15:01:27.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359760,1719327687336,"fUSD",-180.23194071,0.00042756,30,"2024-06-25T15:01:27.336",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359761,1719327687408,"fUSD",-150.0,0.00042774,30,"2024-06-25T15:01:27.408",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359762,1719327687474,"fUSD",-154.30109746,0.00042775,30,"2024-06-25T15:01:27.474",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359763,1719327687539,"fUSD",-610808.421,0.0004278,75,"2024-06-25T15:01:27.539",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359764,1719327687603,"fUSD",-1000.0,0.00042818,30,"2024-06-25T15:01:27.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359765,1719327687665,"fUSD",-172.18888889,0.00042849,120,"2024-06-25T15:01:27.665",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359766,1719327687727,"fUSD",-157.30893788,0.00042851,30,"2024-06-25T15:01:27.727",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359767,1719327687788,"fUSD",-150.0,0.00042857,30,"2024-06-25T15:01:27.788",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359768,1719327687853,"fUSD",-3820.01,0.00042863,30,"2024-06-25T15:01:27.853",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359769,1719327687923,"fUSD",-3820.01,0.00042863,30,"2024-06-25T15:01:27.923",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359770,1719327687998,"fUSD",-201.22921606,0.0004288,120,"2024-06-25T15:01:27.998",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359771,1719327688067,"fUSD",-150.0,0.00042884,30,"2024-06-25T15:01:28.067",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359772,1719327688134,"fUSD",-415.6185325,0.00042897,30,"2024-06-25T15:01:28.134",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359773,1719327688201,"fUSD",-180.23194071,0.00042897,30,"2024-06-25T15:01:28.201",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359774,1719327688266,"fUSD",-791.13592473,0.000429,30,"2024-06-25T15:01:28.266",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359775,1719327688332,"fUSD",-793.2317921,0.000429,120,"2024-06-25T15:01:28.332",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359776,1719327688396,"fUSD",-150.0,0.00042919,30,"2024-06-25T15:01:28.396",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359777,1719327688460,"fUSD",-1000.0,0.00042975,30,"2024-06-25T15:01:28.460",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359778,1719327688527,"fUSD",-155.42704871,0.00042981,30,"2024-06-25T15:01:28.527",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359779,1719327688603,"fUSD",-50000.0,0.00043,33,"2024-06-25T15:01:28.603",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359780,1719327688668,"fUSD",-2000.0,0.00043,115,"2024-06-25T15:01:28.668",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359781,1719327688733,"fUSD",-2679.72007252,0.00043,60,"2024-06-25T15:01:28.733",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359782,1719327688802,"fUSD",-500.0,0.00043,30,"2024-06-25T15:01:28.802",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359783,1719327688875,"fUSD",-402.6004247,0.00043,30,"2024-06-25T15:01:28.875",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359784,1719327688946,"fUSD",-389841.86078482,0.00043,70,"2024-06-25T15:01:28.946",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359788,1719327849983,"fUSD",486.64,0.00018849,30,"2024-06-25T15:04:09.983",0.0002993,38.56,0.9564844317320307,1340447259.9510949]
[330359789,1719328026290,"fUSD",-4952.685598,0.00013204,2,"2024-06-25T15:07:06.290",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359790,1719328026315,"fUSD",-400.25,0.00013271,2,"2024-06-25T15:07:06.315",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359791,1719328026340,"fUSD",-1520.3,0.00013699,2,"2024-06-25T15:07:06.340",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359792,1719328026364,"fUSD",-781.8428,0.000139,2,"2024-06-25T15:07:06.364",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359793,1719328026389,"fUSD",-179.39771078,0.000139,2,"2024-06-25T15:07:06.389",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359794,1719328026413,"fUSD",-1349.18311938,0.000139,2,"2024-06-25T15:07:06.413",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359795,1719328026437,"fUSD",-12908.33396694,0.000139,2,"2024-06-25T15:07:06.437",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359796,1719328026461,"fUSD",-2500.0,0.000139,2,"2024-06-25T15:07:06.461",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359797,1719328026483,"fUSD",-2940.1145,0.000139,2,"2024-06-25T15:07:06.483",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359798,1719328026506,"fUSD",-203.94857317,0.0001399,2,"2024-06-25T15:07:06.506",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359799,1719328026528,"fUSD",-155.8,0.0001399,3,"2024-06-25T15:07:06.528",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359800,1719328026551,"fUSD",-467.44,0.0001399,3,"2024-06-25T15:07:06.551",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359801,1719328026578,"fUSD",-877678.9703142,0.00014,2,"2024-06-25T15:07:06.578",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359802,1719328042610,"fUSD",23900.0,0.00012092,2,"2024-06-25T15:07:22.610",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359803,1719328101802,"fUSD",263.20487435,0.00012092,2,"2024-06-25T15:08:21.802",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359804,1719328105113,"fUSD",155.0,0.00012092,2,"2024-06-25T15:08:25.113",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359805,1719328111961,"fUSD",250.0,0.00012092,2,"2024-06-25T15:08:31.961",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359807,1719328220186,"fUSD",255.97045815,0.00012092,2,"2024-06-25T15:10:20.186",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359827,1719328232078,"fUSD",-250.0,0.00014339,2,"2024-06-25T15:10:32.078",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359828,1719328232088,"fUSD",-380.23,0.00014392,2,"2024-06-25T15:10:32.088",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359829,1719328232099,"fUSD",-877.41,0.00014496,3,"2024-06-25T15:10:32.099",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359830,1719328232109,"fUSD",-150.0,0.00014575,2,"2024-06-25T15:10:32.109",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359831,1719328232118,"fUSD",-300.0,0.00014898,2,"2024-06-25T15:10:32.118",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359832,1719328232127,"fUSD",-1985.87369521,0.00014899,2,"2024-06-25T15:10:32.127",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359833,1719328232140,"fUSD",-593.55351269,0.00014899,2,"2024-06-25T15:10:32.140",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359834,1719328232151,"fUSD",-2816.99074986,0.00014899,2,"2024-06-25T15:10:32.151",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359835,1719328232164,"fUSD",-4057.32454602,0.00014899,2,"2024-06-25T15:10:32.164",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359836,1719328232176,"fUSD",-3454.59146314,0.00014899,2,"2024-06-25T15:10:32.176",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359837,1719328232186,"fUSD",-537.28157027,0.000149,2,"2024-06-25T15:10:32.186",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359838,1719328232195,"fUSD",-171.25042834,0.000149,2,"2024-06-25T15:10:32.195",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359839,1719328232205,"fUSD",-939.90190618,0.000149,2,"2024-06-25T15:10:32.205",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359840,1719328232215,"fUSD",-185.14819565,0.000149,2,"2024-06-25T15:10:32.215",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359841,1719328232224,"fUSD",-1588.46681949,0.000149,2,"2024-06-25T15:10:32.224",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359842,1719328232234,"fUSD",-4884.1482104,0.000149,2,"2024-06-25T15:10:32.234",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359843,1719328232246,"fUSD",-300.0,0.000149,2,"2024-06-25T15:10:32.246",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359844,1719328232258,"fUSD",-2404.29133312,0.000149,2,"2024-06-25T15:10:32.258",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359845,1719328232268,"fUSD",-503.5777,0.000149,2,"2024-06-25T15:10:32.268",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359846,1719328232277,"fUSD",-324.23258188,0.000149,2,"2024-06-25T15:10:32.277",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359847,1719328232287,"fUSD",-730.11688312,0.000149,2,"2024-06-25T15:10:32.287",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359848,1719328232297,"fUSD",-179.8,0.00014904,2,"2024-06-25T15:10:32.297",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359849,1719328232306,"fUSD",-1704.84193428,0.00014984,2,"2024-06-25T15:10:32.306",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359850,1719328232316,"fUSD",-311.6,0.0001499,3,"2024-06-25T15:10:32.316",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359851,1719328232325,"fUSD",-3825.93300241,0.00015,2,"2024-06-25T15:10:32.325",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359852,1719328232336,"fUSD",-8084.26852636,0.00015,2,"2024-06-25T15:10:32.336",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359853,1719328232350,"fUSD",-266.95294903,0.00015,2,"2024-06-25T15:10:32.350",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359854,1719328232363,"fUSD",-54559.95864952,0.00015,2,"2024-06-25T15:10:32.363",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359855,1719328232374,"fUSD",-393448.80246089,0.00015,2,"2024-06-25T15:10:32.374",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359856,1719328232386,"fUSD",-308.807424,0.00015,2,"2024-06-25T15:10:32.386",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359857,1719328232397,"fUSD",-269.0000005,0.00015,2,"2024-06-25T15:10:32.397",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359858,1719328232408,"fUSD",-833.36001832,0.00015,2,"2024-06-25T15:10:32.408",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359859,1719328232420,"fUSD",-537.12016184,0.00015,2,"2024-06-25T15:10:32.420",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359860,1719328232431,"fUSD",-3188.38584379,0.00015,2,"2024-06-25T15:10:32.431",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359861,1719328232445,"fUSD",-3718.59039,0.00015,2,"2024-06-25T15:10:32.445",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359862,1719328232456,"fUSD",-7163.23471616,0.00015,2,"2024-06-25T15:10:32.456",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359863,1719328232469,"fUSD",-7439.79,0.00015,2,"2024-06-25T15:10:32.469",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359880,1719328237990,"fUSD",-320.7422724,0.00015,2,"2024-06-25T15:10:37.990",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359881,1719328238007,"fUSD",-972.99635304,0.00015,2,"2024-06-25T15:10:38.007",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359907,1719328239900,"fUSD",-22820.80713084,0.00015,2,"2024-06-25T15:10:39.900",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359908,1719328239912,"fUSD",-9014.54653559,0.00015,2,"2024-06-25T15:10:39.912",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359911,1719328240282,"fUSD",-604.87450265,0.00015,2,"2024-06-25T15:10:40.282",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359912,1719328240295,"fUSD",-664.35000011,0.00015,2,"2024-06-25T15:10:40.295",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359913,1719328240306,"fUSD",-2389.5,0.00015,2,"2024-06-25T15:10:40.306",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359914,1719328240318,"fUSD",-692.43249975,0.00015,2,"2024-06-25T15:10:40.318",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359915,1719328240330,"fUSD",-1597.67299566,0.00015,2,"2024-06-25T15:10:40.330",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359916,1719328240342,"fUSD",-2020.21344685,0.00015,2,"2024-06-25T15:10:40.342",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359917,1719328240355,"fUSD",-141249.18971613,0.00015,2,"2024-06-25T15:10:40.355",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359918,1719328240366,"fUSD",-1331.27692443,0.00015,2,"2024-06-25T15:10:40.366",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359919,1719328240377,"fUSD",-5220.72139706,0.00015,2,"2024-06-25T15:10:40.377",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359920,1719328240389,"fUSD",-930.0,0.00015,2,"2024-06-25T15:10:40.389",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359921,1719328240400,"fUSD",-1130.54686907,0.00015,2,"2024-06-25T15:10:40.400",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359922,1719328240412,"fUSD",-500.0,0.00015,2,"2024-06-25T15:10:40.412",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359945,1719328243053,"fUSD",-15611.128,0.00015,2,"2024-06-25T15:10:43.053",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359946,1719328243064,"fUSD",-256.93652067,0.00015,2,"2024-06-25T15:10:43.064",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359947,1719328243683,"fUSD",-17507.714408,0.00015,2,"2024-06-25T15:10:43.683",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359975,1719328246141,"fUSD",-547.84176427,0.00015,2,"2024-06-25T15:10:46.141",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359976,1719328246153,"fUSD",-1853.9365,0.00015,2,"2024-06-25T15:10:46.153",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359977,1719328246169,"fUSD",-719.95798759,0.00015,2,"2024-06-25T15:10:46.169",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359978,1719328246181,"fUSD",-285.044766,0.00015,2,"2024-06-25T15:10:46.181",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359979,1719328246193,"fUSD",-24744.4,0.00015,2,"2024-06-25T15:10:46.193",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359981,1719328246429,"fUSD",-897.3781485,0.00015,2,"2024-06-25T15:10:46.429",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359982,1719328246609,"fUSD",-50624.51191007,0.00015,2,"2024-06-25T15:10:46.609",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359983,1719328246620,"fUSD",-40732.317161,0.00015,2,"2024-06-25T15:10:46.620",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359984,1719328246632,"fUSD",-681.37387188,0.00015,2,"2024-06-25T15:10:46.632",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359985,1719328336292,"fUSD",155.88,0.00012183,2,"2024-06-25T15:12:16.292",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359986,1719328336633,"fUSD",155.88,0.00012228,2,"2024-06-25T15:12:16.633",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359987,1719328336956,"fUSD",155.88,0.00012274,2,"2024-06-25T15:12:16.956",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359988,1719328337115,"fUSD",155.88,0.00012319,2,"2024-06-25T15:12:17.115",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359989,1719328337228,"fUSD",155.88,0.00012364,2,"2024-06-25T15:12:17.228",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359990,1719328337362,"fUSD",155.88,0.0001241,2,"2024-06-25T15:12:17.362",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359991,1719328337615,"fUSD",155.88,0.00012455,2,"2024-06-25T15:12:17.615",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359992,1719328337835,"fUSD",155.88,0.000125,2,"2024-06-25T15:12:17.835",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359993,1719328338049,"fUSD",155.88,0.00012546,2,"2024-06-25T15:12:18.049",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359994,1719328338292,"fUSD",155.88,0.00012591,2,"2024-06-25T15:12:18.292",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359995,1719328338527,"fUSD",155.88,0.00012637,2,"2024-06-25T15:12:18.527",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359996,1719328338798,"fUSD",155.88,0.00012682,2,"2024-06-25T15:12:18.798",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359997,1719328339077,"fUSD",155.88,0.00012727,2,"2024-06-25T15:12:19.077",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359998,1719328339664,"fUSD",155.88,0.00012773,2,"2024-06-25T15:12:19.664",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330359999,1719328339748,"fUSD",155.88,0.00012818,2,"2024-06-25T15:12:19.748",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360000,1719328389672,"fUSD",366.11090361,0.00013999,2,"2024-06-25T15:13:09.672",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360001,1719328464573,"fUSD",654.65,0.00018849,30,"2024-06-25T15:14:24.573",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360002,1719328479411,"fUSD",14047.67493342,0.00013999,2,"2024-06-25T15:14:39.411",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360003,1719328486690,"fUSD",312.77647582,0.00016968,30,"2024-06-25T15:14:46.690",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360004,1719328537260,"fUSD",19606.28873825,0.00013999,2,"2024-06-25T15:15:37.260",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360005,1719328543816,"fUSD",313.02582226,0.00020567,60,"2024-06-25T15:15:43.816",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360008,1719328719341,"fUSD",941.4675623,0.00025,60,"2024-06-25T15:18:39.341",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360009,1719328722643,"fUSD",831.0590105,0.00013999,2,"2024-06-25T15:18:42.643",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360026,1719328915672,"fUSD",430.47767915,0.00013999,2,"2024-06-25T15:21:55.672",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360034,1719328968367,"fUSD",177.65,0.00025241,120,"2024-06-25T15:22:48.367",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360038,1719329015412,"fUSD",669.62,0.00018849,30,"2024-06-25T15:23:35.412",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360047,1719329127604,"fUSD",600.28681569,0.00026,120,"2024-06-25T15:25:27.604",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360050,1719329206277,"fUSD",1000.0,0.00012092,2,"2024-06-25T15:26:46.277",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360051,1719329206446,"fUSD",1000.0,0.00013604,2,"2024-06-25T15:26:46.446",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360056,1719329302080,"fUSD",312.74943097,0.00026,120,"2024-06-25T15:28:22.080",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360059,1719329432172,"fUSD",-491.6135,0.00014239,2,"2024-06-25T15:30:32.172",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360061,1719329432183,"fUSD",-390.58,0.000147,2,"2024-06-25T15:30:32.183",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360063,1719329432194,"fUSD",-134.77683824,0.00014898,2,"2024-06-25T15:30:32.194",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360081,1719329438247,"fUSD",-307.75409449,0.00014898,2,"2024-06-25T15:30:38.247",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360082,1719329438261,"fUSD",-6994.59276979,0.00014898,2,"2024-06-25T15:30:38.261",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360083,1719329438271,"fUSD",-300.0,0.00014899,2,"2024-06-25T15:30:38.271",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360084,1719329438283,"fUSD",-439.5257,0.000149,2,"2024-06-25T15:30:38.283",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360085,1719329438295,"fUSD",-1676.3004104,0.000149,2,"2024-06-25T15:30:38.295",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360086,1719329438306,"fUSD",-172.28575094,0.000149,2,"2024-06-25T15:30:38.306",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360087,1719329438317,"fUSD",-822.41416796,0.000149,2,"2024-06-25T15:30:38.317",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360088,1719329438327,"fUSD",-1809.63472182,0.000149,2,"2024-06-25T15:30:38.327",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360089,1719329438337,"fUSD",-171.25042834,0.000149,2,"2024-06-25T15:30:38.337",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360090,1719329438347,"fUSD",-47967.45982231,0.000149,2,"2024-06-25T15:30:38.347",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360091,1719329438361,"fUSD",-2032.54017769,0.000149,2,"2024-06-25T15:30:38.361",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360092,1719329438375,"fUSD",-219.54,0.00014904,2,"2024-06-25T15:30:38.375",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360093,1719329438386,"fUSD",-28488.41982231,0.00015,2,"2024-06-25T15:30:38.386",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360094,1719329438399,"fUSD",-5455.43200001,0.00015,2,"2024-06-25T15:30:38.399",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360095,1719329438774,"fUSD",-1007.01572155,0.00015,2,"2024-06-25T15:30:38.774",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360101,1719329440698,"fUSD",-6778.44738998,0.00015,2,"2024-06-25T15:30:40.698",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360102,1719329440711,"fUSD",-339.37557259,0.00015,2,"2024-06-25T15:30:40.711",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360103,1719329440723,"fUSD",-1465.04982118,0.00015,2,"2024-06-25T15:30:40.723",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360104,1719329440737,"fUSD",-1842.09104493,0.00015,2,"2024-06-25T15:30:40.737",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360105,1719329441054,"fUSD",-1000.70091719,0.00015,2,"2024-06-25T15:30:41.054",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360108,1719329441067,"fUSD",-260.0,0.00015,2,"2024-06-25T15:30:41.067",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360110,1719329441079,"fUSD",-1780.95012414,0.00015,2,"2024-06-25T15:30:41.079",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360163,1719329444716,"fUSD",-15475.70242893,0.00015,2,"2024-06-25T15:30:44.716",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360165,1719329444728,"fUSD",-64250.00000014,0.00015,2,"2024-06-25T15:30:44.728",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360168,1719329444739,"fUSD",-24649.67573574,0.00015,2,"2024-06-25T15:30:44.739",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360170,1719329444751,"fUSD",-60091.35145412,0.00015,2,"2024-06-25T15:30:44.751",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360192,1719329446540,"fUSD",-1741.6135,0.00015,2,"2024-06-25T15:30:46.540",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360196,1719329446552,"fUSD",-1162.76475414,0.00015,2,"2024-06-25T15:30:46.552",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360198,1719329446564,"fUSD",-1041.66333381,0.00015,2,"2024-06-25T15:30:46.564",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360200,1719329446575,"fUSD",-11651.21138074,0.00015,2,"2024-06-25T15:30:46.575",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360202,1719329446587,"fUSD",-1709.59311675,0.00015,2,"2024-06-25T15:30:46.587",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360211,1719329446797,"fUSD",-23877.5883493,0.00015,2,"2024-06-25T15:30:46.797",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360212,1719329446808,"fUSD",-2547.92756546,0.00015,2,"2024-06-25T15:30:46.808",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360213,1719329446970,"fUSD",-538.4355534,0.00015,2,"2024-06-25T15:30:46.970",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360217,1719329581511,"fUSD",613.81,0.00018849,30,"2024-06-25T15:33:01.511",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360218,1719329601810,"fUSD",1000.0,0.00025369,120,"2024-06-25T15:33:21.810",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360219,1719329614298,"fUSD",200.0,0.00025492,120,"2024-06-25T15:33:34.298",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360220,1719329640782,"fUSD",589.58,0.0002302,120,"2024-06-25T15:34:00.782",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360221,1719329670802,"fUSD",548.518,0.0001387,2,"2024-06-25T15:34:30.802",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360223,1719329786883,"fUSD",9969.2288201,0.00013999,2,"2024-06-25T15:36:26.883",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360224,1719329840606,"fUSD",512.01083041,0.00025,60,"2024-06-25T15:37:20.606",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360226,1719330134551,"fUSD",14722.93608156,0.00011,2,"2024-06-25T15:42:14.551",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360228,1719330226604,"fUSD",263.28070068,0.00011,2,"2024-06-25T15:43:46.604",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360229,1719330241629,"fUSD",155.0,0.00011,2,"2024-06-25T15:44:01.629",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360230,1719330255595,"fUSD",155.0,0.00011,2,"2024-06-25T15:44:15.595",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360231,1719330266154,"fUSD",200.14319563,0.00011,2,"2024-06-25T15:44:26.154",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360232,1719330333083,"fUSD",2364.28936065,0.00011,2,"2024-06-25T15:45:33.083",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360233,1719330350291,"fUSD",562.65,0.00018849,30,"2024-06-25T15:45:50.291",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360234,1719330428885,"fUSD",-371.05,0.00013221,2,"2024-06-25T15:47:08.885",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360235,1719330428922,"fUSD",-292.11268091,0.00013331,2,"2024-06-25T15:47:08.922",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360236,1719330428958,"fUSD",-150.0,0.00013332,2,"2024-06-25T15:47:08.958",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360237,1719330428994,"fUSD",-1313.49408925,0.00013333,2,"2024-06-25T15:47:08.994",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360238,1719330429029,"fUSD",-250.0,0.0001425,2,"2024-06-25T15:47:09.029",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360239,1719330429070,"fUSD",-300.0,0.00014302,2,"2024-06-25T15:47:09.070",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360240,1719330429109,"fUSD",-975.74,0.00014303,2,"2024-06-25T15:47:09.109",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360241,1719330429148,"fUSD",-20000.0,0.00014303,2,"2024-06-25T15:47:09.148",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360242,1719330429194,"fUSD",-4007.8,0.00014359,2,"2024-06-25T15:47:09.194",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360243,1719330429233,"fUSD",-150.0,0.00014521,2,"2024-06-25T15:47:09.233",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360244,1719330429274,"fUSD",-291.1,0.00014544,3,"2024-06-25T15:47:09.274",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360245,1719330429314,"fUSD",-247100.0,0.00014554,2,"2024-06-25T15:47:09.314",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360246,1719330429351,"fUSD",-495.16705148,0.00014567,2,"2024-06-25T15:47:09.351",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360247,1719330429390,"fUSD",-202.29211516,0.00014582,2,"2024-06-25T15:47:09.390",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360248,1719330429435,"fUSD",-499.99,0.00014582,2,"2024-06-25T15:47:09.435",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360249,1719330429471,"fUSD",-7437.12370252,0.00014633,2,"2024-06-25T15:47:09.471",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360250,1719330429510,"fUSD",-198.7,0.00014734,2,"2024-06-25T15:47:09.510",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360251,1719330429551,"fUSD",-250.0,0.00014741,2,"2024-06-25T15:47:09.551",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360252,1719330429590,"fUSD",-20869.2057,0.0001475,2,"2024-06-25T15:47:09.590",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360253,1719330429627,"fUSD",-570.14,0.0001475,2,"2024-06-25T15:47:09.627",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360254,1719330429676,"fUSD",-156.0208,0.000149,2,"2024-06-25T15:47:09.676",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360255,1719330429717,"fUSD",-4359.1182,0.000149,2,"2024-06-25T15:47:09.717",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360256,1719330429755,"fUSD",-1916.0797496,0.000149,2,"2024-06-25T15:47:09.755",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360257,1719330429796,"fUSD",-161.1766454,0.0001491,2,"2024-06-25T15:47:09.796",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360258,1719330429833,"fUSD",-209.48641976,0.00014999,2,"2024-06-25T15:47:09.833",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360259,1719330429884,"fUSD",-5809.78247913,0.00014999,2,"2024-06-25T15:47:09.884",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360260,1719330429945,"fUSD",-625.71,0.00014999,2,"2024-06-25T15:47:09.945",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360261,1719330430351,"fUSD",-207946.59326679,0.00015,2,"2024-06-25T15:47:10.351",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360280,1719330632681,"fUSD",-434.66,0.0001392,2,"2024-06-25T15:50:32.681",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360281,1719330632692,"fUSD",-1628.67124962,0.000149,2,"2024-06-25T15:50:32.692",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360282,1719330632701,"fUSD",-10931.66875038,0.000149,2,"2024-06-25T15:50:32.701",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360283,1719330632713,"fUSD",-521.8223775,0.000149,2,"2024-06-25T15:50:32.713",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360284,1719330632770,"fUSD",-2189.43119808,0.000149,2,"2024-06-25T15:50:32.770",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360285,1719330632783,"fUSD",-800.07111468,0.000149,2,"2024-06-25T15:50:32.783",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360286,1719330632796,"fUSD",-552.3830567,0.000149,2,"2024-06-25T15:50:32.796",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360287,1719330632805,"fUSD",-11639.13192358,0.000149,2,"2024-06-25T15:50:32.805",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360288,1719330632834,"fUSD",-297.04785907,0.000149,2,"2024-06-25T15:50:32.834",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360289,1719330632915,"fUSD",-2187.93999304,0.000149,2,"2024-06-25T15:50:32.915",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360290,1719330632927,"fUSD",-9185.09291747,0.000149,2,"2024-06-25T15:50:32.927",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360291,1719330632941,"fUSD",-1849.85936052,0.000149,2,"2024-06-25T15:50:32.941",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360294,1719330637982,"fUSD",-1313.49408925,0.0001106,2,"2024-06-25T15:50:37.982",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360295,1719330637993,"fUSD",-451.73086549,0.00014649,2,"2024-06-25T15:50:37.993",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360296,1719330638003,"fUSD",-12445.18875941,0.000149,2,"2024-06-25T15:50:38.003",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360297,1719330638015,"fUSD",-3440.65252744,0.000149,2,"2024-06-25T15:50:38.015",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360298,1719330638028,"fUSD",-384.59479513,0.000149,2,"2024-06-25T15:50:38.028",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360299,1719330638045,"fUSD",-347.93,0.000149,2,"2024-06-25T15:50:38.045",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360300,1719330638106,"fUSD",-8222.56186434,0.000149,2,"2024-06-25T15:50:38.106",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360301,1719330638116,"fUSD",-209.48641975,0.00014999,2,"2024-06-25T15:50:38.116",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360302,1719330638128,"fUSD",-2904.89123956,0.00014999,2,"2024-06-25T15:50:38.128",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360303,1719330638139,"fUSD",-250.35916501,0.00014999,2,"2024-06-25T15:50:38.139",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360304,1719330638149,"fUSD",-19792.56893537,0.00015,2,"2024-06-25T15:50:38.149",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360305,1719330638175,"fUSD",-781.88578096,0.00015,2,"2024-06-25T15:50:38.175",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360306,1719330638187,"fUSD",-769.22313,0.00015,2,"2024-06-25T15:50:38.187",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360307,1719330638200,"fUSD",-298.0119726,0.00015,2,"2024-06-25T15:50:38.200",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360308,1719330638212,"fUSD",-1003.4732197,0.00015,2,"2024-06-25T15:50:38.212",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360309,1719330638354,"fUSD",-570.18901416,0.00015,2,"2024-06-25T15:50:38.354",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360310,1719330638367,"fUSD",-267.4029094,0.00015,2,"2024-06-25T15:50:38.367",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360311,1719330638379,"fUSD",-780.33589964,0.00015,2,"2024-06-25T15:50:38.379",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360312,1719330638392,"fUSD",-368.4034386,0.00015,2,"2024-06-25T15:50:38.392",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360331,1719330640023,"fUSD",-716.8094612,0.00015,2,"2024-06-25T15:50:40.023",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360334,1719330640146,"fUSD",-4339.53748699,0.00015,2,"2024-06-25T15:50:40.146",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360366,1719330640778,"fUSD",-9.426e-05,0.00014899,2,"2024-06-25T15:50:40.778",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360368,1719330640790,"fUSD",-517.3092,0.00014899,2,"2024-06-25T15:50:40.790",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360370,1719330640806,"fUSD",-411.10322206,0.00014899,2,"2024-06-25T15:50:40.806",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360372,1719330640818,"fUSD",-323.14981583,0.00014899,2,"2024-06-25T15:50:40.818",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360374,1719330640829,"fUSD",-2315.03342833,0.00015,2,"2024-06-25T15:50:40.829",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360423,1719330643087,"fUSD",-1243.9391314,0.00014999,2,"2024-06-25T15:50:43.087",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360429,1719330643142,"fUSD",-208.50648838,0.00014999,2,"2024-06-25T15:50:43.142",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360432,1719330643152,"fUSD",-173.61609744,0.00015,2,"2024-06-25T15:50:43.152",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360454,1719330643480,"fUSD",-384.34999965,0.00015,2,"2024-06-25T15:50:43.480",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360455,1719330643499,"fUSD",-8450.7127794,0.00015,2,"2024-06-25T15:50:43.499",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360456,1719330643519,"fUSD",-740.9646359,0.00015,2,"2024-06-25T15:50:43.519",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360457,1719330643532,"fUSD",-5804.77917735,0.00015,2,"2024-06-25T15:50:43.532",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360458,1719330643555,"fUSD",-453.8567141,0.00015,2,"2024-06-25T15:50:43.555",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360460,1719330643565,"fUSD",-2229.16978062,0.00015,2,"2024-06-25T15:50:43.565",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360464,1719330643581,"fUSD",-58203.6507486,0.00015,2,"2024-06-25T15:50:43.581",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360466,1719330643592,"fUSD",-1308.30798617,0.00015,2,"2024-06-25T15:50:43.592",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360468,1719330643603,"fUSD",-140463.63873579,0.00015,2,"2024-06-25T15:50:43.603",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360482,1719330646061,"fUSD",-201.51938811,0.00014999,2,"2024-06-25T15:50:46.061",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360483,1719330646071,"fUSD",-726.22280989,0.00014999,2,"2024-06-25T15:50:46.071",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360484,1719330646081,"fUSD",-2170.707802,0.00015,2,"2024-06-25T15:50:46.081",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360485,1719330646092,"fUSD",-11582.50964721,0.00015,2,"2024-06-25T15:50:46.092",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360486,1719330646104,"fUSD",-1692.20876631,0.00015,2,"2024-06-25T15:50:46.104",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360487,1719330646130,"fUSD",-15792.50828716,0.00015,2,"2024-06-25T15:50:46.130",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360488,1719330646142,"fUSD",-3399.39625553,0.00015,2,"2024-06-25T15:50:46.142",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360489,1719330646154,"fUSD",-2207.1800953,0.00015,2,"2024-06-25T15:50:46.154",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360490,1719330646165,"fUSD",-1470.7035555,0.00015,2,"2024-06-25T15:50:46.165",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360491,1719330646176,"fUSD",-551.40043963,0.00015,2,"2024-06-25T15:50:46.176",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360492,1719330646187,"fUSD",-2140.314,0.00015,2,"2024-06-25T15:50:46.187",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360493,1719330646199,"fUSD",-682.94,0.00015,2,"2024-06-25T15:50:46.199",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360494,1719330646220,"fUSD",-438938.86622353,0.00015,2,"2024-06-25T15:50:46.220",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360495,1719330646231,"fUSD",-1042.51679166,0.00015,2,"2024-06-25T15:50:46.231",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360496,1719330646246,"fUSD",-5795.19038756,0.00015,2,"2024-06-25T15:50:46.246",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360497,1719330646258,"fUSD",-724.52419805,0.00015,2,"2024-06-25T15:50:46.258",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360498,1719330646286,"fUSD",-281.0,0.00015,2,"2024-06-25T15:50:46.286",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360499,1719330646297,"fUSD",-3332.79719692,0.00015,2,"2024-06-25T15:50:46.297",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360500,1719330646309,"fUSD",-5234.8,0.00015,2,"2024-06-25T15:50:46.309",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360501,1719330646392,"fUSD",-3219.0,0.00015,2,"2024-06-25T15:50:46.392",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360502,1719330646403,"fUSD",-2012.74517923,0.00015,2,"2024-06-25T15:50:46.403",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360505,1719330726315,"fUSD",684.3304205,0.00011,2,"2024-06-25T15:52:06.315",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360506,1719330790405,"fUSD",450.0,0.00011,2,"2024-06-25T15:53:10.405",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360507,1719330814406,"fUSD",205.69177,0.00025708,120,"2024-06-25T15:53:34.406",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360508,1719330819137,"fUSD",-553.0,0.00011054,2,"2024-06-25T15:53:39.137",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360509,1719330828179,"fUSD",-10000.0,0.00013333,2,"2024-06-25T15:53:48.179",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360510,1719330830322,"fUSD",-9606.28873825,0.00013333,2,"2024-06-25T15:53:50.322",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360514,1719330880039,"fUSD",393.71126175,0.00013399,2,"2024-06-25T15:54:40.039",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360515,1719330880062,"fUSD",2102.87249145,0.00013399,2,"2024-06-25T15:54:40.062",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360516,1719330904882,"fUSD",515.76,0.00018849,30,"2024-06-25T15:55:04.882",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360517,1719331114523,"fUSD",320.0,0.00026,120,"2024-06-25T15:58:34.523",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360518,1719331125327,"fUSD",320.0,0.00026,120,"2024-06-25T15:58:45.327",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360519,1719331138282,"fUSD",320.0,0.00026,120,"2024-06-25T15:58:58.282",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360520,1719331152388,"fUSD",320.0,0.00026,120,"2024-06-25T15:59:12.388",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360521,1719331159676,"fUSD",320.0,0.00026,120,"2024-06-25T15:59:19.676",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360522,1719331169276,"fUSD",320.0,0.00026,120,"2024-06-25T15:59:29.276",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360524,1719331179314,"fUSD",320.0,0.00026,120,"2024-06-25T15:59:39.314",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360525,1719331190653,"fUSD",320.0,0.00026,120,"2024-06-25T15:59:50.653",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360529,1719331233408,"fUSD",167.63655556,0.00012442,2,"2024-06-25T16:00:33.408",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360530,1719331233432,"fUSD",33.72344444,0.00012442,2,"2024-06-25T16:00:33.432",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360531,1719331278320,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:18.320",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360532,1719331278343,"fUSD",97.93345253,0.00012442,2,"2024-06-25T16:01:18.343",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360533,1719331285143,"fUSD",155.0,0.00012442,2,"2024-06-25T16:01:25.143",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360534,1719331285890,"fUSD",10.39922223,0.00012442,2,"2024-06-25T16:01:25.890",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360535,1719331285912,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:25.912",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360536,1719331285938,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:25.938",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360537,1719331285962,"fUSD",93.19056229,0.00012442,2,"2024-06-25T16:01:25.962",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360538,1719331286804,"fUSD",72.20865994,0.00012442,2,"2024-06-25T16:01:26.804",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360539,1719331286825,"fUSD",82.79134006,0.00012442,2,"2024-06-25T16:01:26.825",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360540,1719331287699,"fUSD",82.60788217,0.00012442,2,"2024-06-25T16:01:27.699",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360541,1719331287721,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.721",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360542,1719331287743,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.743",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360543,1719331287770,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.770",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360544,1719331287792,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.792",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360545,1719331287814,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.814",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360546,1719331287835,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.835",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360547,1719331287857,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.857",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360548,1719331287881,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.881",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360549,1719331287902,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.902",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360550,1719331287928,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.928",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360551,1719331287949,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.949",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360552,1719331287976,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.976",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360553,1719331287998,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:27.998",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360554,1719331288022,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.022",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360555,1719331288046,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.046",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360556,1719331288070,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.070",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360557,1719331288091,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.091",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360558,1719331288113,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.113",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360559,1719331288135,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.135",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360560,1719331288157,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.157",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360561,1719331288179,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.179",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360562,1719331288202,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.202",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360563,1719331288224,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.224",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360564,1719331288244,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.244",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360565,1719331288268,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.268",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360566,1719331288291,"fUSD",165.39922153,0.00012442,2,"2024-06-25T16:01:28.291",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360567,1719331288315,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.315",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360568,1719331288335,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.335",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360569,1719331288356,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.356",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360570,1719331288377,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.377",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360571,1719331288398,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.398",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360572,1719331288420,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.420",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360573,1719331288441,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.441",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360574,1719331288464,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.464",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360575,1719331288485,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.485",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360576,1719331288505,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.505",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360577,1719331288530,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.530",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360578,1719331288549,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.549",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360579,1719331288570,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.570",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360580,1719331288592,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.592",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360581,1719331288614,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.614",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360582,1719331288637,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.637",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360583,1719331288659,"fUSD",165.39922223,0.00012442,2,"2024-06-25T16:01:28.659",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360584,1719331288682,"fUSD",7897.12750855,0.00012442,2,"2024-06-25T16:01:28.682",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360585,1719331288704,"fUSD",5214.27920999,0.00012442,2,"2024-06-25T16:01:28.704",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360586,1719331289198,"fUSD",1365.6260186,0.00012442,2,"2024-06-25T16:01:29.198",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360587,1719331289848,"fUSD",155.25433982,0.00012442,2,"2024-06-25T16:01:29.848",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360591,1719331374151,"fUSD",150.0,0.00012442,2,"2024-06-25T16:02:54.151",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360592,1719331374176,"fUSD",5.0,0.00012442,2,"2024-06-25T16:02:54.176",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360593,1719331380023,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:00.023",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360594,1719331380046,"fUSD",113.33267476,0.00012442,2,"2024-06-25T16:03:00.046",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360595,1719331385718,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.718",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360596,1719331385742,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.742",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360597,1719331385764,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.764",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360598,1719331385786,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.786",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360599,1719331385809,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.809",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360600,1719331385831,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.831",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360601,1719331385855,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.855",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360602,1719331385878,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.878",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360603,1719331385900,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.900",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360604,1719331385922,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.922",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360605,1719331385943,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.943",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360606,1719331385965,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.965",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360607,1719331385989,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:05.989",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360608,1719331386016,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:06.016",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360609,1719331386038,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:06.038",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360610,1719331386061,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:06.061",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360611,1719331386084,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:06.084",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360612,1719331386107,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:06.107",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360613,1719331386129,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:06.129",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360614,1719331386152,"fUSD",128.59393191,0.00012442,2,"2024-06-25T16:03:06.152",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360615,1719331392010,"fUSD",150.0,0.00012442,2,"2024-06-25T16:03:12.010",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360616,1719331392034,"fUSD",16.20928735,0.00012442,2,"2024-06-25T16:03:12.034",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360619,1719331412119,"fUSD",150.0,0.0001244,2,"2024-06-25T16:03:32.119",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360620,1719331412142,"fUSD",21.92,0.0001244,2,"2024-06-25T16:03:32.142",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360621,1719331466155,"fUSD",150.0,0.0001244,2,"2024-06-25T16:04:26.155",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360622,1719331466178,"fUSD",46.6281065,0.0001244,2,"2024-06-25T16:04:26.178",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360623,1719331471774,"fUSD",198.97989761,0.00026,120,"2024-06-25T16:04:31.774",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360625,1719331488032,"fUSD",150.0,0.0001244,2,"2024-06-25T16:04:48.032",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360626,1719331488066,"fUSD",113.33267476,0.0001244,2,"2024-06-25T16:04:48.066",0.0002993,38.51,0.9566198707577619,1343257509.3600693]
[330360631,1719331537098,"fUSD",472.78,0.00018849,30,"2024-06-25T16:05:37.098",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360634,1719331608485,"fUSD",151.0,0.00026,120,"2024-06-25T16:06:48.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360639,1719331767137,"fUSD",150.0,0.00012334,2,"2024-06-25T16:09:27.137",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360640,1719331767159,"fUSD",150.0,0.00012334,2,"2024-06-25T16:09:27.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360641,1719331767181,"fUSD",150.0,0.00012334,2,"2024-06-25T16:09:27.181",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360642,1719331767205,"fUSD",121.68,0.00012334,2,"2024-06-25T16:09:27.205",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360664,1719331832984,"fUSD",-253.12656111,0.00013657,2,"2024-06-25T16:10:32.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360665,1719331832994,"fUSD",-937.31343889,0.00014198,3,"2024-06-25T16:10:32.994",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360666,1719331833015,"fUSD",-86.73656111,0.00014198,3,"2024-06-25T16:10:33.015",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360667,1719331833026,"fUSD",-250.0,0.00014252,2,"2024-06-25T16:10:33.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360668,1719331833035,"fUSD",-686.95,0.00014354,2,"2024-06-25T16:10:33.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360669,1719331833044,"fUSD",-1627.32809117,0.00014408,2,"2024-06-25T16:10:33.044",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360670,1719331833057,"fUSD",-690.20000005,0.00014408,2,"2024-06-25T16:10:33.057",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360671,1719331833074,"fUSD",-1800.0,0.00014408,2,"2024-06-25T16:10:33.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360672,1719331833085,"fUSD",-45882.47190878,0.00014408,2,"2024-06-25T16:10:33.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360673,1719331833095,"fUSD",-150.0,0.00014408,2,"2024-06-25T16:10:33.095",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360674,1719331833104,"fUSD",-27127.92148165,0.00014409,2,"2024-06-25T16:10:33.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360675,1719331833115,"fUSD",-18711.44816338,0.00014409,2,"2024-06-25T16:10:33.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360676,1719331833146,"fUSD",-331.9629089,0.00014409,2,"2024-06-25T16:10:33.146",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360677,1719331833162,"fUSD",-783.79793316,0.00014409,2,"2024-06-25T16:10:33.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360678,1719331833173,"fUSD",-318.86689986,0.00014409,2,"2024-06-25T16:10:33.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360679,1719331833201,"fUSD",-641.43342479,0.00014409,2,"2024-06-25T16:10:33.201",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360680,1719331833214,"fUSD",-826.29867666,0.00014409,2,"2024-06-25T16:10:33.214",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360681,1719331833226,"fUSD",-505.38615579,0.00014409,2,"2024-06-25T16:10:33.226",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360682,1719331833245,"fUSD",-266.34568794,0.00014409,2,"2024-06-25T16:10:33.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360683,1719331837510,"fUSD",150.0,0.00012334,2,"2024-06-25T16:10:37.510",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360684,1719331837533,"fUSD",111.10960066,0.00012334,2,"2024-06-25T16:10:37.533",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360698,1719331838129,"fUSD",-92162.39079932,0.00014409,2,"2024-06-25T16:10:38.129",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360700,1719331838148,"fUSD",-3212.22143182,0.00014409,2,"2024-06-25T16:10:38.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360713,1719331839356,"fUSD",-1655.62838296,0.00014409,2,"2024-06-25T16:10:39.356",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360714,1719331839406,"fUSD",-80596.29805377,0.00014409,2,"2024-06-25T16:10:39.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360715,1719331839416,"fUSD",-155.24207177,0.00014454,2,"2024-06-25T16:10:39.416",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360716,1719331839426,"fUSD",-6668.4304,0.00014455,2,"2024-06-25T16:10:39.426",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360717,1719331839436,"fUSD",-3329.06132594,0.00014455,2,"2024-06-25T16:10:39.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360718,1719331839447,"fUSD",-325.16500787,0.00014455,2,"2024-06-25T16:10:39.447",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360719,1719331840275,"fUSD",-1861.97277575,0.00014455,2,"2024-06-25T16:10:40.275",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360720,1719331840287,"fUSD",-644.52416398,0.00014455,2,"2024-06-25T16:10:40.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360721,1719331840298,"fUSD",-375.745,0.00014455,2,"2024-06-25T16:10:40.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360722,1719331840309,"fUSD",-2201.53452646,0.00014455,2,"2024-06-25T16:10:40.309",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360723,1719331840320,"fUSD",-4585.76271918,0.00014455,2,"2024-06-25T16:10:40.320",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360724,1719331840331,"fUSD",-301.21,0.00014455,2,"2024-06-25T16:10:40.331",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360725,1719331840351,"fUSD",-2101.10730544,0.00014455,2,"2024-06-25T16:10:40.351",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360726,1719331840676,"fUSD",-385.66261705,0.00014455,2,"2024-06-25T16:10:40.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360727,1719331840736,"fUSD",-6122.09620599,0.00014455,2,"2024-06-25T16:10:40.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360728,1719331840746,"fUSD",-1465.80412464,0.00014472,2,"2024-06-25T16:10:40.746",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360729,1719331840756,"fUSD",-155.0,0.00014552,2,"2024-06-25T16:10:40.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360730,1719331840767,"fUSD",-499.99,0.00014553,2,"2024-06-25T16:10:40.767",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360731,1719331840778,"fUSD",-676.85,0.00014572,2,"2024-06-25T16:10:40.778",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360732,1719331840788,"fUSD",-209.99775219,0.00014597,2,"2024-06-25T16:10:40.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360734,1719331840799,"fUSD",-571.68,0.00014598,2,"2024-06-25T16:10:40.799",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360735,1719331840809,"fUSD",-520.06850352,0.00014897,2,"2024-06-25T16:10:40.809",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360738,1719331840819,"fUSD",-268.98,0.0001499,3,"2024-06-25T16:10:40.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360739,1719331840830,"fUSD",-363.11140495,0.00014999,2,"2024-06-25T16:10:40.830",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360740,1719331840839,"fUSD",-10254.25773666,0.00014999,2,"2024-06-25T16:10:40.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360741,1719331840849,"fUSD",-17650.31267806,0.00015,2,"2024-06-25T16:10:40.849",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360793,1719331843980,"fUSD",-367.69336575,0.00015,2,"2024-06-25T16:10:43.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360794,1719331844005,"fUSD",-1070.68609688,0.00015,2,"2024-06-25T16:10:44.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360795,1719331844017,"fUSD",-346.11167018,0.00015,2,"2024-06-25T16:10:44.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360796,1719331844029,"fUSD",-725.77704884,0.00015,2,"2024-06-25T16:10:44.029",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360797,1719331844041,"fUSD",-32836.52503662,0.00015,2,"2024-06-25T16:10:44.041",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360798,1719331844060,"fUSD",-313.19811048,0.00015,2,"2024-06-25T16:10:44.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360799,1719331844164,"fUSD",-293.33957425,0.00015,2,"2024-06-25T16:10:44.164",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360800,1719331844178,"fUSD",-394.32513033,0.00015,2,"2024-06-25T16:10:44.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360801,1719331844208,"fUSD",-283796.3492514,0.00015,2,"2024-06-25T16:10:44.208",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360818,1719331846265,"fUSD",-819.3428148,0.00015,2,"2024-06-25T16:10:46.265",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360819,1719331846624,"fUSD",-6248.55757461,0.00015,2,"2024-06-25T16:10:46.624",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360820,1719331846635,"fUSD",-32446.53921104,0.00015,2,"2024-06-25T16:10:46.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360821,1719331846658,"fUSD",-18746.60657653,0.00015,2,"2024-06-25T16:10:46.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360822,1719331846679,"fUSD",-24774.9825758,0.00015,2,"2024-06-25T16:10:46.679",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360823,1719331846694,"fUSD",-695.3,0.00015,2,"2024-06-25T16:10:46.694",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360824,1719331889401,"fUSD",932.0359392,0.00026,120,"2024-06-25T16:11:29.401",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360829,1719332081680,"fUSD",433.38,0.00018849,30,"2024-06-25T16:14:41.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360832,1719332098378,"fUSD",-520.06850352,0.00013999,2,"2024-06-25T16:14:58.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360845,1719332188584,"fUSD",-1135.55987944,0.00013999,2,"2024-06-25T16:16:28.584",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360850,1719332377560,"fUSD",555.35,0.00012657,2,"2024-06-25T16:19:37.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360852,1719332416369,"fUSD",307.975,0.00013332,2,"2024-06-25T16:20:16.369",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360854,1719332429581,"fUSD",263.23883182,0.00012657,2,"2024-06-25T16:20:29.581",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360855,1719332433748,"fUSD",2138.27659977,0.00012657,2,"2024-06-25T16:20:33.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360856,1719332433772,"fUSD",10000.0,0.00012657,2,"2024-06-25T16:20:33.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360857,1719332433794,"fUSD",8167.90455613,0.00012657,2,"2024-06-25T16:20:33.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360863,1719332532748,"fUSD",1832.09544387,0.00012657,2,"2024-06-25T16:22:12.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360864,1719332532770,"fUSD",9447.0,0.00012657,2,"2024-06-25T16:22:12.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360865,1719332532792,"fUSD",9027.08571203,0.00012657,2,"2024-06-25T16:22:12.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360868,1719332615758,"fUSD",972.91428797,0.00012657,2,"2024-06-25T16:23:35.758",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360869,1719332615780,"fUSD",10000.0,0.00012657,2,"2024-06-25T16:23:35.780",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360870,1719332615800,"fUSD",8184.84230614,0.00012657,2,"2024-06-25T16:23:35.800",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360873,1719332717988,"fUSD",397.26,0.00018849,30,"2024-06-25T16:25:17.988",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360876,1719332829998,"fUSD",500.0,0.00019178,28,"2024-06-25T16:27:09.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360877,1719332830241,"fUSD",500.0,0.00019452,28,"2024-06-25T16:27:10.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360878,1719332831913,"fUSD",518.83477517,0.00019726,28,"2024-06-25T16:27:11.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360883,1719333031570,"fUSD",-346.03923627,0.00013868,2,"2024-06-25T16:30:31.570",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360884,1719333031583,"fUSD",-271.33001343,0.00013868,2,"2024-06-25T16:30:31.583",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360885,1719333031592,"fUSD",-464.36,0.00013897,2,"2024-06-25T16:30:31.592",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360886,1719333031603,"fUSD",-250.0,0.00013968,2,"2024-06-25T16:30:31.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360887,1719333031612,"fUSD",-173.98,0.0001397,2,"2024-06-25T16:30:31.612",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360888,1719333031622,"fUSD",-525.19443161,0.00013996,2,"2024-06-25T16:30:31.622",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360889,1719333031633,"fUSD",-1501.43496136,0.00013996,2,"2024-06-25T16:30:31.633",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360890,1719333031646,"fUSD",-1280.56006859,0.00013996,2,"2024-06-25T16:30:31.646",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360891,1719333031661,"fUSD",-530.0,0.00013996,2,"2024-06-25T16:30:31.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360892,1719333031685,"fUSD",-2400.0,0.00013996,2,"2024-06-25T16:30:31.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360893,1719333031700,"fUSD",-618.92831,0.00013996,2,"2024-06-25T16:30:31.700",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360894,1719333031711,"fUSD",-748.29935865,0.00013996,2,"2024-06-25T16:30:31.711",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360895,1719333031733,"fUSD",-3395.83904158,0.00013996,2,"2024-06-25T16:30:31.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360896,1719333031744,"fUSD",-9958.20726607,0.00013996,2,"2024-06-25T16:30:31.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360897,1719333031768,"fUSD",-772.1,0.00013996,2,"2024-06-25T16:30:31.768",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360899,1719333031787,"fUSD",-11526.53708621,0.00013996,2,"2024-06-25T16:30:31.787",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360900,1719333031798,"fUSD",-380.82981456,0.00013996,2,"2024-06-25T16:30:31.798",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360901,1719333031812,"fUSD",-2034.51281324,0.00013996,2,"2024-06-25T16:30:31.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360912,1719333031997,"fUSD",-10.68482942,0.00013996,2,"2024-06-25T16:30:31.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360913,1719333032008,"fUSD",-2703.71670388,0.00013996,2,"2024-06-25T16:30:32.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360923,1719333037472,"fUSD",-639.75,0.00013996,2,"2024-06-25T16:30:37.472",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360924,1719333037496,"fUSD",-10973.40531483,0.00013996,2,"2024-06-25T16:30:37.496",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360925,1719333037505,"fUSD",-250.0,0.00013997,2,"2024-06-25T16:30:37.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360926,1719333037515,"fUSD",-5246.96,0.00014076,2,"2024-06-25T16:30:37.515",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360927,1719333037525,"fUSD",-155.19359069,0.00014158,2,"2024-06-25T16:30:37.525",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360928,1719333037537,"fUSD",-487.87,0.00014244,2,"2024-06-25T16:30:37.537",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360929,1719333037548,"fUSD",-169.85,0.00014316,2,"2024-06-25T16:30:37.548",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360930,1719333037557,"fUSD",-215.4,0.00014324,2,"2024-06-25T16:30:37.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360931,1719333037569,"fUSD",-216.65,0.00014537,2,"2024-06-25T16:30:37.569",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360932,1719333037581,"fUSD",-3379.33891475,0.00014596,2,"2024-06-25T16:30:37.581",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360933,1719333037590,"fUSD",-2373.11184045,0.00014597,2,"2024-06-25T16:30:37.590",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360934,1719333037603,"fUSD",-4455.21626006,0.00014693,2,"2024-06-25T16:30:37.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360935,1719333037613,"fUSD",-1000.0,0.00014695,2,"2024-06-25T16:30:37.613",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360936,1719333037623,"fUSD",-250.49948681,0.00014849,2,"2024-06-25T16:30:37.623",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360937,1719333037635,"fUSD",-259.06347,0.0001485,2,"2024-06-25T16:30:37.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360938,1719333037644,"fUSD",-200.0,0.00014879,2,"2024-06-25T16:30:37.644",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360939,1719333037656,"fUSD",-1000.0,0.00014879,2,"2024-06-25T16:30:37.656",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360940,1719333037667,"fUSD",-500.0,0.00014879,2,"2024-06-25T16:30:37.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360941,1719333037676,"fUSD",-1000.0,0.0001488,2,"2024-06-25T16:30:37.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360942,1719333037686,"fUSD",-200.0,0.0001488,2,"2024-06-25T16:30:37.686",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360943,1719333037696,"fUSD",-1000.0,0.0001488,2,"2024-06-25T16:30:37.696",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360944,1719333037706,"fUSD",-1000.0,0.0001488,2,"2024-06-25T16:30:37.706",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360945,1719333037715,"fUSD",-1000.0,0.0001488,2,"2024-06-25T16:30:37.715",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360946,1719333037725,"fUSD",-500.0,0.0001488,2,"2024-06-25T16:30:37.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360947,1719333037735,"fUSD",-500.0,0.0001488,2,"2024-06-25T16:30:37.735",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360948,1719333037745,"fUSD",-200.0,0.0001488,2,"2024-06-25T16:30:37.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360949,1719333037755,"fUSD",-499.99,0.0001488,2,"2024-06-25T16:30:37.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360950,1719333037766,"fUSD",-271.85724688,0.00014897,2,"2024-06-25T16:30:37.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360951,1719333037775,"fUSD",-14041.54801771,0.000149,2,"2024-06-25T16:30:37.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360952,1719333037786,"fUSD",-1319.22371214,0.000149,2,"2024-06-25T16:30:37.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360953,1719333037795,"fUSD",-1340.45210192,0.00014919,2,"2024-06-25T16:30:37.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360954,1719333037805,"fUSD",-555.35,0.0001492,2,"2024-06-25T16:30:37.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360955,1719333037819,"fUSD",-226.87469361,0.00014986,2,"2024-06-25T16:30:37.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360956,1719333037828,"fUSD",-179.17,0.0001499,3,"2024-06-25T16:30:37.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360957,1719333037842,"fUSD",-2977.91977531,0.00014999,2,"2024-06-25T16:30:37.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360958,1719333037857,"fUSD",-158.92716166,0.00014999,2,"2024-06-25T16:30:37.857",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360960,1719333037867,"fUSD",-450.07456747,0.00014999,2,"2024-06-25T16:30:37.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360961,1719333037878,"fUSD",-150089.72276866,0.00015,2,"2024-06-25T16:30:37.878",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360962,1719333037888,"fUSD",-27230.27163246,0.00015,2,"2024-06-25T16:30:37.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360963,1719333037899,"fUSD",-5000.0,0.00015,2,"2024-06-25T16:30:37.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360964,1719333037909,"fUSD",-215.4,0.0001504,2,"2024-06-25T16:30:37.909",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360965,1719333037919,"fUSD",-667.0,0.000152,2,"2024-06-25T16:30:37.919",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360966,1719333037930,"fUSD",-3336.0,0.000152,2,"2024-06-25T16:30:37.930",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360967,1719333037942,"fUSD",-172.41,0.00015323,2,"2024-06-25T16:30:37.942",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360968,1719333037952,"fUSD",-155.04064792,0.000155,2,"2024-06-25T16:30:37.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360969,1719333037963,"fUSD",-327.92162053,0.00015546,2,"2024-06-25T16:30:37.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360970,1719333037973,"fUSD",-4741.66312138,0.00015547,2,"2024-06-25T16:30:37.973",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360971,1719333037987,"fUSD",-9299.88489629,0.00015547,2,"2024-06-25T16:30:37.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360972,1719333037998,"fUSD",-1319.22371214,0.00015547,2,"2024-06-25T16:30:37.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360973,1719333038009,"fUSD",-173.98,0.00015716,2,"2024-06-25T16:30:38.009",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360974,1719333038020,"fUSD",-684.3304205,0.00015755,2,"2024-06-25T16:30:38.020",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360975,1719333038031,"fUSD",-215.4,0.00015756,2,"2024-06-25T16:30:38.031",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360976,1719333038041,"fUSD",-150.0,0.00015873,2,"2024-06-25T16:30:38.041",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360977,1719333038052,"fUSD",-1086.70614953,0.00016,2,"2024-06-25T16:30:38.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360978,1719333038078,"fUSD",-304.6,0.00016,2,"2024-06-25T16:30:38.078",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360979,1719333038091,"fUSD",-6389.49405049,0.00016,2,"2024-06-25T16:30:38.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360980,1719333038104,"fUSD",-7219.19979998,0.00016,2,"2024-06-25T16:30:38.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360981,1719333038115,"fUSD",-14041.54801767,0.00016194,2,"2024-06-25T16:30:38.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360982,1719333038125,"fUSD",-73.91168103,0.00016194,2,"2024-06-25T16:30:38.125",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330360983,1719333038163,"fUSD",-302.0,0.00016194,2,"2024-06-25T16:30:38.163",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361037,1719333039493,"fUSD",-943.31203111,0.00016194,2,"2024-06-25T16:30:39.493",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361038,1719333039505,"fUSD",-853.06,0.00016274,2,"2024-06-25T16:30:39.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361039,1719333039517,"fUSD",-418.51,0.00016274,2,"2024-06-25T16:30:39.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361040,1719333039527,"fUSD",-853.06,0.00016274,2,"2024-06-25T16:30:39.527",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361041,1719333039545,"fUSD",-418.51,0.00016274,2,"2024-06-25T16:30:39.545",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361042,1719333039556,"fUSD",-418.51,0.00016274,2,"2024-06-25T16:30:39.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361043,1719333039568,"fUSD",-853.06,0.00016274,2,"2024-06-25T16:30:39.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361044,1719333039580,"fUSD",-853.06,0.00016274,2,"2024-06-25T16:30:39.580",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361045,1719333039594,"fUSD",-418.03,0.00016274,2,"2024-06-25T16:30:39.594",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361046,1719333039606,"fUSD",-182.75,0.00016274,2,"2024-06-25T16:30:39.606",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361047,1719333039619,"fUSD",-167.0,0.00016291,2,"2024-06-25T16:30:39.619",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361048,1719333039629,"fUSD",-215.4,0.00016472,2,"2024-06-25T16:30:39.629",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361049,1719333039640,"fUSD",-1000.0,0.00016532,2,"2024-06-25T16:30:39.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361050,1719333039651,"fUSD",-167.0,0.00016829,2,"2024-06-25T16:30:39.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361051,1719333039662,"fUSD",-14041.54801767,0.0001684,2,"2024-06-25T16:30:39.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361052,1719333039672,"fUSD",-1319.22371214,0.0001684,2,"2024-06-25T16:30:39.672",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361053,1719333039683,"fUSD",-555.35,0.00017184,2,"2024-06-25T16:30:39.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361054,1719333039693,"fUSD",-215.4,0.00017189,2,"2024-06-25T16:30:39.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361055,1719333039703,"fUSD",-193.56,0.00017233,2,"2024-06-25T16:30:39.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361056,1719333039713,"fUSD",-150.0,0.00017243,2,"2024-06-25T16:30:39.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361057,1719333039722,"fUSD",-259.06347,0.0001735,2,"2024-06-25T16:30:39.722",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361058,1719333039733,"fUSD",-167.0,0.00017367,2,"2024-06-25T16:30:39.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361059,1719333039743,"fUSD",-173.98,0.00017462,2,"2024-06-25T16:30:39.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361060,1719333039754,"fUSD",-14041.54801767,0.00017487,2,"2024-06-25T16:30:39.754",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361061,1719333039764,"fUSD",-1319.22371214,0.00017487,2,"2024-06-25T16:30:39.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361062,1719333039775,"fUSD",-318.7029894,0.00017805,2,"2024-06-25T16:30:39.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361063,1719333039786,"fUSD",-182166.59389586,0.00017807,2,"2024-06-25T16:30:39.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361064,1719333039796,"fUSD",-167.0,0.00017905,2,"2024-06-25T16:30:39.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361065,1719333039807,"fUSD",-202.05047868,0.00018131,2,"2024-06-25T16:30:39.807",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361066,1719333039818,"fUSD",-10000.0,0.00018132,2,"2024-06-25T16:30:39.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361067,1719333039828,"fUSD",-14041.54801767,0.00018134,2,"2024-06-25T16:30:39.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361068,1719333039839,"fUSD",-1319.22371214,0.00018134,2,"2024-06-25T16:30:39.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361069,1719333039850,"fUSD",-2928.10982847,0.00018191,2,"2024-06-25T16:30:39.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361070,1719333039861,"fUSD",-418.51,0.00018192,2,"2024-06-25T16:30:39.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361071,1719333039872,"fUSD",-1164.65,0.00018192,2,"2024-06-25T16:30:39.872",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361072,1719333039883,"fUSD",-418.51,0.00018192,2,"2024-06-25T16:30:39.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361073,1719333039893,"fUSD",-317.25,0.00018192,2,"2024-06-25T16:30:39.893",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361074,1719333039904,"fUSD",-1000.0,0.00018369,2,"2024-06-25T16:30:39.904",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361075,1719333039915,"fUSD",-400.0,0.000184,6,"2024-06-25T16:30:39.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361076,1719333039926,"fUSD",-167.0,0.00018443,2,"2024-06-25T16:30:39.926",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361077,1719333039937,"fUSD",-900.0,0.000185,6,"2024-06-25T16:30:39.937",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361078,1719333039948,"fUSD",-1656.0,0.00018511,2,"2024-06-25T16:30:39.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361079,1719333039960,"fUSD",-150.0,0.00018547,2,"2024-06-25T16:30:39.960",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361080,1719333039971,"fUSD",-300.0,0.00018567,2,"2024-06-25T16:30:39.971",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361081,1719333039982,"fUSD",-150.0,0.00018568,2,"2024-06-25T16:30:39.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361082,1719333039993,"fUSD",-150.0,0.00018573,2,"2024-06-25T16:30:39.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361083,1719333040003,"fUSD",-172.41,0.00018574,2,"2024-06-25T16:30:40.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361084,1719333040014,"fUSD",-150.0,0.0001859,2,"2024-06-25T16:30:40.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361085,1719333040025,"fUSD",-1400.0,0.000186,6,"2024-06-25T16:30:40.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361086,1719333040036,"fUSD",-225.08047332,0.00018658,2,"2024-06-25T16:30:40.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361087,1719333040047,"fUSD",-150.0,0.00018659,2,"2024-06-25T16:30:40.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361088,1719333040058,"fUSD",-150.0,0.00018666,2,"2024-06-25T16:30:40.058",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361089,1719333040071,"fUSD",-150.0,0.00018671,2,"2024-06-25T16:30:40.071",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361090,1719333040082,"fUSD",-150.0,0.00018686,2,"2024-06-25T16:30:40.082",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361091,1719333040092,"fUSD",-650.69302056,0.00018699,2,"2024-06-25T16:30:40.092",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361092,1719333040106,"fUSD",-1900.0,0.000187,6,"2024-06-25T16:30:40.106",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361093,1719333040118,"fUSD",-150.0,0.00018705,2,"2024-06-25T16:30:40.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361094,1719333040130,"fUSD",-150.0,0.00018714,2,"2024-06-25T16:30:40.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361095,1719333040141,"fUSD",-155.0,0.00018733,2,"2024-06-25T16:30:40.141",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361096,1719333040152,"fUSD",-150.0,0.00018734,2,"2024-06-25T16:30:40.152",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361097,1719333040163,"fUSD",-150.0,0.00018766,2,"2024-06-25T16:30:40.163",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361098,1719333040174,"fUSD",-14041.54801767,0.00018781,2,"2024-06-25T16:30:40.174",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361099,1719333040185,"fUSD",-1319.22371214,0.00018781,2,"2024-06-25T16:30:40.185",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361100,1719333040195,"fUSD",-150.0,0.00018783,2,"2024-06-25T16:30:40.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361101,1719333040206,"fUSD",-150.0,0.00018783,2,"2024-06-25T16:30:40.206",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361102,1719333040217,"fUSD",-318.23554472,0.00018783,2,"2024-06-25T16:30:40.217",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361103,1719333040229,"fUSD",-150.0,0.00018784,2,"2024-06-25T16:30:40.229",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361104,1719333040240,"fUSD",-150.0,0.00018788,2,"2024-06-25T16:30:40.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361105,1719333040251,"fUSD",-625.2,0.00018791,2,"2024-06-25T16:30:40.251",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361106,1719333040262,"fUSD",-226.73,0.00018792,2,"2024-06-25T16:30:40.262",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361107,1719333040273,"fUSD",-150.0,0.00018792,2,"2024-06-25T16:30:40.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361108,1719333040284,"fUSD",-2400.0,0.000188,6,"2024-06-25T16:30:40.284",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361109,1719333040294,"fUSD",-150.0,0.00018829,2,"2024-06-25T16:30:40.294",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361110,1719333040305,"fUSD",-180.83921364,0.00018843,2,"2024-06-25T16:30:40.305",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361111,1719333040316,"fUSD",-155.0,0.00018844,2,"2024-06-25T16:30:40.316",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361112,1719333040327,"fUSD",-711.81795544,0.00018844,2,"2024-06-25T16:30:40.327",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361113,1719333040338,"fUSD",-711.81795544,0.00018844,2,"2024-06-25T16:30:40.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361114,1719333040349,"fUSD",-535.59904363,0.00018848,2,"2024-06-25T16:30:40.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361115,1719333040359,"fUSD",-300.0,0.00018877,2,"2024-06-25T16:30:40.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361116,1719333040370,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.370",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361117,1719333040380,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361118,1719333040390,"fUSD",-527.79,0.00018877,2,"2024-06-25T16:30:40.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361119,1719333040401,"fUSD",-164.65,0.00018877,2,"2024-06-25T16:30:40.401",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361120,1719333040411,"fUSD",-423.79,0.00018877,2,"2024-06-25T16:30:40.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361121,1719333040420,"fUSD",-354.39,0.00018877,2,"2024-06-25T16:30:40.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361122,1719333040430,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.430",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361123,1719333040440,"fUSD",-527.79,0.00018877,2,"2024-06-25T16:30:40.440",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361124,1719333040450,"fUSD",-423.79,0.00018877,2,"2024-06-25T16:30:40.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361125,1719333040459,"fUSD",-164.65,0.00018877,2,"2024-06-25T16:30:40.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361126,1719333040470,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361127,1719333040480,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361128,1719333040491,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361129,1719333040501,"fUSD",-354.39,0.00018877,2,"2024-06-25T16:30:40.501",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361130,1719333040511,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361131,1719333040521,"fUSD",-164.65,0.00018877,2,"2024-06-25T16:30:40.521",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361132,1719333040531,"fUSD",-354.39,0.00018877,2,"2024-06-25T16:30:40.531",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361133,1719333040542,"fUSD",-527.79,0.00018877,2,"2024-06-25T16:30:40.542",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361134,1719333040553,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.553",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361135,1719333040562,"fUSD",-423.79,0.00018877,2,"2024-06-25T16:30:40.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361136,1719333040574,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.574",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361137,1719333040585,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.585",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361138,1719333040595,"fUSD",-527.79,0.00018877,2,"2024-06-25T16:30:40.595",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361139,1719333040605,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.605",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361140,1719333040615,"fUSD",-354.39,0.00018877,2,"2024-06-25T16:30:40.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361141,1719333040627,"fUSD",-164.65,0.00018877,2,"2024-06-25T16:30:40.627",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361142,1719333040637,"fUSD",-423.79,0.00018877,2,"2024-06-25T16:30:40.637",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361143,1719333040647,"fUSD",-526.34,0.00018877,2,"2024-06-25T16:30:40.647",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361144,1719333040658,"fUSD",-354.39,0.00018877,2,"2024-06-25T16:30:40.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361145,1719333040668,"fUSD",-150.0,0.00018877,2,"2024-06-25T16:30:40.668",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361146,1719333040679,"fUSD",-164.4,0.00018877,2,"2024-06-25T16:30:40.679",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361147,1719333040689,"fUSD",-422.54,0.00018877,2,"2024-06-25T16:30:40.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361148,1719333040699,"fUSD",-707.68,0.00018877,2,"2024-06-25T16:30:40.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361149,1719333040710,"fUSD",-654.0,0.00018891,2,"2024-06-25T16:30:40.710",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361150,1719333040720,"fUSD",-2409.0,0.00018892,2,"2024-06-25T16:30:40.720",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361151,1719333040730,"fUSD",-1303.0,0.00018892,2,"2024-06-25T16:30:40.730",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361152,1719333040740,"fUSD",-1981.0,0.00018892,2,"2024-06-25T16:30:40.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361153,1719333040750,"fUSD",-3197.0,0.00018892,2,"2024-06-25T16:30:40.750",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361154,1719333040760,"fUSD",-547.0,0.00018892,2,"2024-06-25T16:30:40.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361155,1719333040770,"fUSD",-1270.0,0.00018892,2,"2024-06-25T16:30:40.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361156,1719333040780,"fUSD",-359.0,0.00018892,2,"2024-06-25T16:30:40.780",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361157,1719333040791,"fUSD",-1654.0,0.00018892,2,"2024-06-25T16:30:40.791",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361158,1719333040801,"fUSD",-1830.0,0.00018892,2,"2024-06-25T16:30:40.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361159,1719333040811,"fUSD",-291.0,0.00018892,2,"2024-06-25T16:30:40.811",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361160,1719333040826,"fUSD",-5167.0,0.00018892,2,"2024-06-25T16:30:40.826",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361161,1719333040836,"fUSD",-20389.332,0.00018892,2,"2024-06-25T16:30:40.836",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361162,1719333040846,"fUSD",-1371.399,0.00018892,2,"2024-06-25T16:30:40.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361163,1719333040856,"fUSD",-446.0,0.00018892,2,"2024-06-25T16:30:40.856",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361164,1719333040866,"fUSD",-151.0,0.00018892,2,"2024-06-25T16:30:40.866",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361165,1719333040876,"fUSD",-540.604809,0.00018892,2,"2024-06-25T16:30:40.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361166,1719333040886,"fUSD",-540.604809,0.00018892,2,"2024-06-25T16:30:40.886",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361167,1719333040896,"fUSD",-152.121593,0.00018892,2,"2024-06-25T16:30:40.896",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361168,1719333040905,"fUSD",-151.0,0.00018892,2,"2024-06-25T16:30:40.905",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361169,1719333040915,"fUSD",-205.862473,0.00018892,2,"2024-06-25T16:30:40.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361170,1719333040924,"fUSD",-400.0,0.000189,6,"2024-06-25T16:30:40.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361171,1719333040933,"fUSD",-167.0,0.0001898,2,"2024-06-25T16:30:40.933",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361172,1719333040943,"fUSD",-258.968026,0.00019078,2,"2024-06-25T16:30:40.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361173,1719333040952,"fUSD",-151.0,0.00019078,2,"2024-06-25T16:30:40.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361174,1719333040961,"fUSD",-176.13900663,0.00019078,2,"2024-06-25T16:30:40.961",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361175,1719333040970,"fUSD",-151.0,0.00019078,2,"2024-06-25T16:30:40.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361176,1719333040979,"fUSD",-151.0,0.00019078,2,"2024-06-25T16:30:40.979",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361177,1719333040989,"fUSD",-151.0,0.00019078,2,"2024-06-25T16:30:40.989",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361178,1719333040998,"fUSD",-151.0,0.00019078,2,"2024-06-25T16:30:40.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361179,1719333041007,"fUSD",-13895.69057389,0.00019078,2,"2024-06-25T16:30:41.007",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361180,1719333041017,"fUSD",-486.74458874,0.00019078,2,"2024-06-25T16:30:41.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361181,1719333041027,"fUSD",-151.0,0.00019078,2,"2024-06-25T16:30:41.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361182,1719333041037,"fUSD",-230.721374,0.00019078,2,"2024-06-25T16:30:41.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361183,1719333041047,"fUSD",-230.721374,0.00019078,2,"2024-06-25T16:30:41.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361184,1719333041056,"fUSD",-151.0,0.00019078,2,"2024-06-25T16:30:41.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361185,1719333041067,"fUSD",-242.764214,0.00019078,2,"2024-06-25T16:30:41.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361186,1719333041077,"fUSD",-242.764214,0.00019078,2,"2024-06-25T16:30:41.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361187,1719333041087,"fUSD",-185.14819565,0.00019078,3,"2024-06-25T16:30:41.087",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361188,1719333041096,"fUSD",-26533.47344026,0.000191,2,"2024-06-25T16:30:41.096",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361189,1719333041106,"fUSD",-2004.4104095,0.00019127,2,"2024-06-25T16:30:41.106",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361190,1719333041116,"fUSD",-151.0,0.00019128,2,"2024-06-25T16:30:41.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361191,1719333041125,"fUSD",-660.4164294,0.00019159,2,"2024-06-25T16:30:41.125",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361192,1719333041135,"fUSD",-368.41465211,0.0001916,2,"2024-06-25T16:30:41.135",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361193,1719333041144,"fUSD",-150.0,0.00019163,2,"2024-06-25T16:30:41.144",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361194,1719333041154,"fUSD",-296428.44441231,0.00019178,7,"2024-06-25T16:30:41.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361242,1719333041861,"fUSD",-3210.35,0.00017244,2,"2024-06-25T16:30:41.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361244,1719333041872,"fUSD",-617.0,0.00018892,2,"2024-06-25T16:30:41.872",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361246,1719333041881,"fUSD",-5661.49561737,0.00019178,7,"2024-06-25T16:30:41.881",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361254,1719333041943,"fUSD",-3532.00000001,0.00019178,7,"2024-06-25T16:30:41.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361256,1719333041954,"fUSD",-80879.70179123,0.00019178,7,"2024-06-25T16:30:41.954",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361318,1719333042924,"fUSD",-6822.38813553,0.00019178,7,"2024-06-25T16:30:42.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361320,1719333045609,"fUSD",-336.19305709,0.00014999,2,"2024-06-25T16:30:45.609",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361321,1719333045618,"fUSD",-133.11489844,0.00018431,2,"2024-06-25T16:30:45.618",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361322,1719333045633,"fUSD",-678.88510156,0.00018431,2,"2024-06-25T16:30:45.633",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361323,1719333045643,"fUSD",-300.0,0.000185,6,"2024-06-25T16:30:45.643",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361324,1719333045653,"fUSD",-8028.27221717,0.00019178,7,"2024-06-25T16:30:45.653",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361325,1719333045705,"fUSD",-3409.9853347,0.00019178,7,"2024-06-25T16:30:45.705",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361326,1719333045716,"fUSD",-361.43872924,0.00019178,7,"2024-06-25T16:30:45.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361327,1719333045737,"fUSD",-105042.44250455,0.00019178,7,"2024-06-25T16:30:45.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361328,1719333045749,"fUSD",-45377.42693702,0.00019178,7,"2024-06-25T16:30:45.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361330,1719333045864,"fUSD",-424.35038744,0.00019178,7,"2024-06-25T16:30:45.864",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361332,1719333045875,"fUSD",-904.1874257,0.00019178,7,"2024-06-25T16:30:45.875",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361342,1719333200822,"fUSD",1000.0,0.00025099,120,"2024-06-25T16:33:20.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361343,1719333200941,"fUSD",1000.0,0.00025974,120,"2024-06-25T16:33:20.941",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361344,1719333208833,"fUSD",200.0,0.0002563,120,"2024-06-25T16:33:28.833",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361346,1719333304500,"fUSD",364.15,0.00018849,30,"2024-06-25T16:35:04.500",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361361,1719333432944,"fUSD",708.0,0.00026,120,"2024-06-25T16:37:12.944",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361362,1719333467983,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:47.983",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361363,1719333468005,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361364,1719333468032,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.032",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361365,1719333468056,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361366,1719333468358,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.358",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361367,1719333468386,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361368,1719333468410,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361369,1719333468433,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.433",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361370,1719333468456,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.456",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361371,1719333468481,"fUSD",150.0,0.00012092,2,"2024-06-25T16:37:48.481",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361372,1719333468503,"fUSD",155.62838296,0.00012092,2,"2024-06-25T16:37:48.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361373,1719333468528,"fUSD",10000.0,0.00012092,2,"2024-06-25T16:37:48.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361374,1719333468552,"fUSD",7747.66161704,0.00012092,2,"2024-06-25T16:37:48.552",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361378,1719333531372,"fUSD",1000.0,0.00012092,2,"2024-06-25T16:38:51.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361379,1719333548411,"fUSD",1252.33838296,0.00012092,2,"2024-06-25T16:39:08.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361380,1719333548434,"fUSD",10000.0,0.00012092,2,"2024-06-25T16:39:08.434",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361381,1719333548476,"fUSD",9053.84277294,0.00012092,2,"2024-06-25T16:39:08.476",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361384,1719333601081,"fUSD",549.65,0.00010175,2,"2024-06-25T16:40:01.081",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361385,1719333601454,"fUSD",396.50722706,0.00012438,2,"2024-06-25T16:40:01.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361386,1719333601476,"fUSD",153.14277294,0.00012438,2,"2024-06-25T16:40:01.476",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361387,1719333603352,"fUSD",150.0,0.00012092,2,"2024-06-25T16:40:03.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361388,1719333603546,"fUSD",150.0,0.00012092,2,"2024-06-25T16:40:03.546",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361389,1719333660819,"fUSD",9546.85722706,0.00012092,2,"2024-06-25T16:41:00.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361390,1719333660843,"fUSD",10000.0,0.00012092,2,"2024-06-25T16:41:00.843",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361391,1719333660868,"fUSD",759.32392884,0.00012092,2,"2024-06-25T16:41:00.868",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361393,1719333771825,"fUSD",873.74990009,0.00012092,2,"2024-06-25T16:42:51.825",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361394,1719333845964,"fUSD",333.8,0.00018849,30,"2024-06-25T16:44:05.964",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361395,1719333863258,"fUSD",-300.0,0.00029895,15,"2024-06-25T16:44:23.258",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361396,1719333863284,"fUSD",-500.0,0.00029895,10,"2024-06-25T16:44:23.284",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361397,1719333863308,"fUSD",-264.63267929,0.00029895,10,"2024-06-25T16:44:23.308",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361398,1719333863333,"fUSD",-275.0,0.00029895,14,"2024-06-25T16:44:23.333",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361399,1719333863358,"fUSD",-897.31586347,0.00029895,15,"2024-06-25T16:44:23.358",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361400,1719333863382,"fUSD",-173.13374168,0.00029895,10,"2024-06-25T16:44:23.382",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361401,1719333863408,"fUSD",-630.34494915,0.00029895,20,"2024-06-25T16:44:23.408",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361402,1719333863433,"fUSD",-56976.61022405,0.00029895,120,"2024-06-25T16:44:23.433",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361403,1719333863458,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.458",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361404,1719333863482,"fUSD",-366.88606537,0.00029895,120,"2024-06-25T16:44:23.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361405,1719333863505,"fUSD",-539.32339157,0.00029895,30,"2024-06-25T16:44:23.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361406,1719333863530,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:23.530",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361407,1719333863555,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.555",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361408,1719333863578,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.578",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361409,1719333863602,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361410,1719333863626,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.626",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361411,1719333863650,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:23.650",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361412,1719333863674,"fUSD",-467.95317227,0.00029895,60,"2024-06-25T16:44:23.674",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361413,1719333863698,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.698",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361414,1719333863724,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361415,1719333863749,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361416,1719333863773,"fUSD",-452.19047352,0.00029895,30,"2024-06-25T16:44:23.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361417,1719333863801,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361418,1719333863825,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.825",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361419,1719333863851,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361420,1719333863875,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.875",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361421,1719333863900,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361422,1719333863925,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:23.925",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361423,1719333863951,"fUSD",-1000.0,0.00029895,120,"2024-06-25T16:44:23.951",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361424,1719333863974,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.974",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361425,1719333863998,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:23.998",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361426,1719333864023,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.023",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361427,1719333864047,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361428,1719333864074,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361429,1719333864099,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361430,1719333864123,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361431,1719333864148,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361432,1719333864172,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361433,1719333864197,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.197",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361434,1719333864221,"fUSD",-1000.0,0.00029895,120,"2024-06-25T16:44:24.221",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361435,1719333864246,"fUSD",-1000.0,0.00029895,120,"2024-06-25T16:44:24.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361436,1719333864271,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.271",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361437,1719333864300,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.300",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361438,1719333864326,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.326",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361439,1719333864352,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361440,1719333864378,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361441,1719333864403,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.403",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361442,1719333864428,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.428",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361443,1719333864454,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361444,1719333864479,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.479",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361445,1719333864504,"fUSD",-1000.0,0.00029895,120,"2024-06-25T16:44:24.504",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361446,1719333864529,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.529",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361447,1719333864558,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.558",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361448,1719333864584,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.584",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361449,1719333864610,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361450,1719333864635,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361451,1719333864660,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361452,1719333864685,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361453,1719333864710,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.710",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361454,1719333864734,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.734",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361455,1719333864759,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.759",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361456,1719333864788,"fUSD",-1000.0,0.00029895,60,"2024-06-25T16:44:24.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361457,1719333864815,"fUSD",-1039.46,0.00029895,60,"2024-06-25T16:44:24.815",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361458,1719333864839,"fUSD",-482.35173593,0.00029895,30,"2024-06-25T16:44:24.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361459,1719333864863,"fUSD",-999.999992,0.00029895,120,"2024-06-25T16:44:24.863",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361460,1719333864889,"fUSD",-526.57475354,0.00029895,60,"2024-06-25T16:44:24.889",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361461,1719333864914,"fUSD",-360.49783138,0.00029895,30,"2024-06-25T16:44:24.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361462,1719333864940,"fUSD",-833.21929452,0.00029895,30,"2024-06-25T16:44:24.940",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361463,1719333864965,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:24.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361464,1719333864991,"fUSD",-1155.75334908,0.00029895,120,"2024-06-25T16:44:24.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361465,1719333865016,"fUSD",-697.73169565,0.00029895,30,"2024-06-25T16:44:25.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361466,1719333865042,"fUSD",-1461.4832467,0.00029895,30,"2024-06-25T16:44:25.042",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361467,1719333865067,"fUSD",-971.0547644,0.00029895,120,"2024-06-25T16:44:25.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361468,1719333865093,"fUSD",-1265.0879827,0.00029895,120,"2024-06-25T16:44:25.093",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361469,1719333865118,"fUSD",-804.05227059,0.00029895,60,"2024-06-25T16:44:25.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361470,1719333865143,"fUSD",-1035.7705176,0.00029895,120,"2024-06-25T16:44:25.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361471,1719333865167,"fUSD",-816.1392541,0.00029895,30,"2024-06-25T16:44:25.167",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361472,1719333865194,"fUSD",-823.94546375,0.00029895,30,"2024-06-25T16:44:25.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361473,1719333865220,"fUSD",-658.8308705,0.00029895,30,"2024-06-25T16:44:25.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361474,1719333865245,"fUSD",-344.73556778,0.00029895,120,"2024-06-25T16:44:25.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361475,1719333865270,"fUSD",-539.33465064,0.00029895,120,"2024-06-25T16:44:25.270",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361476,1719333865297,"fUSD",-934.75540398,0.00029895,120,"2024-06-25T16:44:25.297",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361477,1719333865323,"fUSD",-887.47816333,0.00029895,30,"2024-06-25T16:44:25.323",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361478,1719333865349,"fUSD",-1330.44949722,0.00029895,60,"2024-06-25T16:44:25.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361479,1719333865375,"fUSD",-197.14872926,0.00029895,30,"2024-06-25T16:44:25.375",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361480,1719333865402,"fUSD",-916.87292328,0.00029895,30,"2024-06-25T16:44:25.402",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361481,1719333865621,"fUSD",-978.27234139,0.00029895,120,"2024-06-25T16:44:25.621",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361482,1719333865645,"fUSD",-195.62050484,0.00029895,30,"2024-06-25T16:44:25.645",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361483,1719333865670,"fUSD",-226.47059766,0.00029895,31,"2024-06-25T16:44:25.670",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361484,1719333865695,"fUSD",-941.90951946,0.00029895,120,"2024-06-25T16:44:25.695",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361485,1719333865720,"fUSD",-332.59458825,0.00029895,30,"2024-06-25T16:44:25.720",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361486,1719333865744,"fUSD",-1102.62296465,0.00029895,120,"2024-06-25T16:44:25.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361487,1719333865767,"fUSD",-416.85815276,0.00029895,120,"2024-06-25T16:44:25.767",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361488,1719333865792,"fUSD",-500.0,0.00029895,30,"2024-06-25T16:44:25.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361489,1719333865817,"fUSD",-529.1842897,0.00029895,120,"2024-06-25T16:44:25.817",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361490,1719333865842,"fUSD",-811.99520477,0.00029895,120,"2024-06-25T16:44:25.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361491,1719333865865,"fUSD",-968.08097726,0.00029895,120,"2024-06-25T16:44:25.865",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361492,1719333865890,"fUSD",-222.69271132,0.00029895,60,"2024-06-25T16:44:25.890",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361493,1719333865914,"fUSD",-1053.65266337,0.00029895,120,"2024-06-25T16:44:25.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361494,1719333865939,"fUSD",-1325.99081756,0.00029895,120,"2024-06-25T16:44:25.939",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361495,1719333865965,"fUSD",-965.17797663,0.00029895,120,"2024-06-25T16:44:25.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361496,1719333865990,"fUSD",-1275.71652381,0.00029895,120,"2024-06-25T16:44:25.990",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361497,1719333866014,"fUSD",-189.64862649,0.00029895,120,"2024-06-25T16:44:26.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361498,1719333866038,"fUSD",-570.32518507,0.00029895,120,"2024-06-25T16:44:26.038",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361499,1719333866060,"fUSD",-845.64851655,0.00029895,120,"2024-06-25T16:44:26.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361500,1719333866084,"fUSD",-164.91230177,0.00029895,30,"2024-06-25T16:44:26.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361501,1719333866108,"fUSD",-257.92865036,0.00029895,30,"2024-06-25T16:44:26.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361502,1719333866131,"fUSD",-894.04353622,0.00029895,120,"2024-06-25T16:44:26.131",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361503,1719333866154,"fUSD",-778.2016688,0.00029895,120,"2024-06-25T16:44:26.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361504,1719333866177,"fUSD",-843.36860966,0.00029895,30,"2024-06-25T16:44:26.177",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361505,1719333866200,"fUSD",-3249.02081419,0.00029895,120,"2024-06-25T16:44:26.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361506,1719333866222,"fUSD",-157.5034442,0.00029895,120,"2024-06-25T16:44:26.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361507,1719333866245,"fUSD",-945.11511665,0.00029895,120,"2024-06-25T16:44:26.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361508,1719333866268,"fUSD",-1304.73745049,0.00029895,120,"2024-06-25T16:44:26.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361509,1719333866291,"fUSD",-192.77295845,0.00029895,30,"2024-06-25T16:44:26.291",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361510,1719333866313,"fUSD",-679.30426256,0.00029895,120,"2024-06-25T16:44:26.313",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361511,1719333866335,"fUSD",-761.88012196,0.00029895,30,"2024-06-25T16:44:26.335",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361512,1719333866359,"fUSD",-252.49423485,0.00029895,30,"2024-06-25T16:44:26.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361513,1719333866381,"fUSD",-526.14742636,0.00029895,120,"2024-06-25T16:44:26.381",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361514,1719333866404,"fUSD",-182.59864124,0.00029895,30,"2024-06-25T16:44:26.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361515,1719333866429,"fUSD",-517.74679687,0.00029895,120,"2024-06-25T16:44:26.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361516,1719333866452,"fUSD",-1398.82764602,0.00029895,120,"2024-06-25T16:44:26.452",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361517,1719333866475,"fUSD",-1482.37631056,0.00029895,30,"2024-06-25T16:44:26.475",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361518,1719333866498,"fUSD",-1391.67335682,0.00029895,30,"2024-06-25T16:44:26.498",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361519,1719333866520,"fUSD",-287.98622481,0.00029895,30,"2024-06-25T16:44:26.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361520,1719333866544,"fUSD",-1091.59536339,0.00029895,30,"2024-06-25T16:44:26.544",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361521,1719333866566,"fUSD",-907.25880721,0.00029895,120,"2024-06-25T16:44:26.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361522,1719333866589,"fUSD",-285.81206545,0.00029895,30,"2024-06-25T16:44:26.589",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361523,1719333866612,"fUSD",-190.47970053,0.00029895,120,"2024-06-25T16:44:26.612",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361524,1719333866635,"fUSD",-266.0,0.00029895,30,"2024-06-25T16:44:26.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361525,1719333866658,"fUSD",-621.0,0.00029895,120,"2024-06-25T16:44:26.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361526,1719333866680,"fUSD",-40000.0,0.00029895,120,"2024-06-25T16:44:26.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361527,1719333866702,"fUSD",-351.03197196,0.00029895,60,"2024-06-25T16:44:26.702",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361528,1719333866724,"fUSD",-1028.45149634,0.00029895,90,"2024-06-25T16:44:26.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361529,1719333866748,"fUSD",-318.22913202,0.00029895,120,"2024-06-25T16:44:26.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361530,1719333866770,"fUSD",-340.46372328,0.00029895,60,"2024-06-25T16:44:26.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361531,1719333866808,"fUSD",-66000.0,0.00029895,99,"2024-06-25T16:44:26.808",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361532,1719333866854,"fUSD",-101917.21220359,0.00029895,30,"2024-06-25T16:44:26.854",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361533,1719333866905,"fUSD",-1335.0,0.00029895,30,"2024-06-25T16:44:26.905",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361534,1719333866948,"fUSD",-1350.45,0.00029895,25,"2024-06-25T16:44:26.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361535,1719333866995,"fUSD",-813.21598924,0.00029895,120,"2024-06-25T16:44:26.995",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361536,1719333867033,"fUSD",-375.79350298,0.00029895,45,"2024-06-25T16:44:27.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361537,1719333867072,"fUSD",-124660.15668176,0.00029895,30,"2024-06-25T16:44:27.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361538,1719333867119,"fUSD",-302.6899,0.00029895,30,"2024-06-25T16:44:27.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361539,1719333867158,"fUSD",-155.87751156,0.00029895,120,"2024-06-25T16:44:27.158",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361540,1719333867196,"fUSD",-153.56532656,0.00029895,30,"2024-06-25T16:44:27.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361541,1719333867234,"fUSD",-8074.27717485,0.00029895,120,"2024-06-25T16:44:27.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361542,1719333867271,"fUSD",-332.91262116,0.00029895,120,"2024-06-25T16:44:27.271",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361543,1719333867307,"fUSD",-315355.2957007,0.00029895,30,"2024-06-25T16:44:27.307",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361544,1719333867344,"fUSD",-190.0,0.00029895,30,"2024-06-25T16:44:27.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361545,1719333867380,"fUSD",-190.0,0.00029895,30,"2024-06-25T16:44:27.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361546,1719333867418,"fUSD",-183700.0,0.00029895,120,"2024-06-25T16:44:27.418",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361547,1719333867459,"fUSD",-9192.0,0.00029895,120,"2024-06-25T16:44:27.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361548,1719333867498,"fUSD",-980.0,0.00029895,30,"2024-06-25T16:44:27.498",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361549,1719333867538,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361550,1719333867575,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361551,1719333867614,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361552,1719333867651,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361553,1719333867686,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.686",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361554,1719333867725,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361555,1719333867763,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361556,1719333867805,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361557,1719333867846,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361558,1719333867883,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361559,1719333867920,"fUSD",-1025.34768456,0.00029895,10,"2024-06-25T16:44:27.920",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361560,1719333867961,"fUSD",-1039.0,0.00029895,10,"2024-06-25T16:44:27.961",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361561,1719333868000,"fUSD",-190.0,0.00029895,30,"2024-06-25T16:44:28.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361562,1719333868037,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361563,1719333868076,"fUSD",-209.24092566,0.00029895,120,"2024-06-25T16:44:28.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361564,1719333868115,"fUSD",-153.931342,0.00029895,30,"2024-06-25T16:44:28.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361565,1719333868155,"fUSD",-153.931342,0.00029895,30,"2024-06-25T16:44:28.155",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361566,1719333868193,"fUSD",-5000.0,0.00029895,14,"2024-06-25T16:44:28.193",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361567,1719333868232,"fUSD",-5000.0,0.00029895,14,"2024-06-25T16:44:28.232",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361568,1719333868271,"fUSD",-1596.0138423,0.00029895,14,"2024-06-25T16:44:28.271",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361569,1719333868311,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.311",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361570,1719333868349,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361571,1719333868396,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361572,1719333868436,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361573,1719333868473,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.473",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361574,1719333868519,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.519",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361575,1719333868556,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361576,1719333868592,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.592",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361577,1719333868631,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361578,1719333868668,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.668",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361579,1719333868704,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.704",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361580,1719333868742,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:28.742",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361581,1719333869084,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:29.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361582,1719333869108,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:29.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361583,1719333869133,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:29.133",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361584,1719333869157,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:29.157",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361585,1719333869180,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:29.180",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361586,1719333869203,"fUSD",-1000.0,0.00029895,30,"2024-06-25T16:44:29.203",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361587,1719333869226,"fUSD",-1268.08276,0.00029895,30,"2024-06-25T16:44:29.226",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361588,1719333869250,"fUSD",-492.06874,0.00029895,14,"2024-06-25T16:44:29.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361589,1719333869272,"fUSD",-150.0,0.00029895,30,"2024-06-25T16:44:29.272",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361590,1719333878178,"fUSD",326.63,0.00029895,10,"2024-06-25T16:44:38.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361591,1719333890902,"fUSD",-333.8,0.00023831,30,"2024-06-25T16:44:50.902",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361592,1719333890966,"fUSD",-1800.0,0.00024,25,"2024-06-25T16:44:50.966",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361593,1719333891074,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361594,1719333891099,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361595,1719333891123,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361596,1719333891147,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.147",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361597,1719333891171,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361598,1719333891194,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361599,1719333891216,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.216",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361600,1719333891240,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361601,1719333891263,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.263",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361602,1719333891287,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361603,1719333891314,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.314",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361604,1719333891341,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.341",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361605,1719333891367,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.367",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361606,1719333891390,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361607,1719333891413,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.413",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361608,1719333891437,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.437",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361609,1719333891460,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.460",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361610,1719333891484,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.484",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361611,1719333891507,"fUSD",-500.0,0.00024657,30,"2024-06-25T16:44:51.507",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361612,1719333891529,"fUSD",-213.78035015,0.00024657,30,"2024-06-25T16:44:51.529",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361613,1719333891616,"fUSD",-667.90003883,0.00025,30,"2024-06-25T16:44:51.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361614,1719333891640,"fUSD",-920.33363214,0.00025,30,"2024-06-25T16:44:51.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361615,1719333891945,"fUSD",-250.14342915,0.00026,30,"2024-06-25T16:44:51.945",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361616,1719333891970,"fUSD",-200.0,0.0002623,120,"2024-06-25T16:44:51.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361617,1719333891997,"fUSD",-550.0,0.000266,15,"2024-06-25T16:44:51.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361618,1719333892025,"fUSD",-1000.0,0.00026849,120,"2024-06-25T16:44:52.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361619,1719333892051,"fUSD",-327.64634469,0.00027,120,"2024-06-25T16:44:52.051",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361620,1719333892074,"fUSD",-1800.0,0.00027,28,"2024-06-25T16:44:52.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361621,1719333892097,"fUSD",-550.0,0.000271,15,"2024-06-25T16:44:52.097",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361622,1719333892120,"fUSD",-562.65755539,0.0002736,120,"2024-06-25T16:44:52.120",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361623,1719333892142,"fUSD",-292.53504839,0.0002739,30,"2024-06-25T16:44:52.142",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361624,1719333892171,"fUSD",-1979.40226522,0.00027397,20,"2024-06-25T16:44:52.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361625,1719333892195,"fUSD",-200.0,0.00027397,60,"2024-06-25T16:44:52.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361626,1719333892220,"fUSD",-200.0,0.00027503,120,"2024-06-25T16:44:52.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361627,1719333892244,"fUSD",-550.0,0.000276,16,"2024-06-25T16:44:52.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361628,1719333892267,"fUSD",-1000.0,0.00027723,120,"2024-06-25T16:44:52.267",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361629,1719333892291,"fUSD",-900.0,0.00028,29,"2024-06-25T16:44:52.291",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361630,1719333892313,"fUSD",-200.0,0.00028051,120,"2024-06-25T16:44:52.313",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361631,1719333892337,"fUSD",-200.0,0.00028083,120,"2024-06-25T16:44:52.337",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361632,1719333892361,"fUSD",-550.0,0.000281,16,"2024-06-25T16:44:52.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361633,1719333892386,"fUSD",-200.0,0.00028598,120,"2024-06-25T16:44:52.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361634,1719333892410,"fUSD",-1000.0,0.00028598,120,"2024-06-25T16:44:52.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361635,1719333892432,"fUSD",-550.0,0.000286,17,"2024-06-25T16:44:52.432",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361636,1719333892456,"fUSD",-333.8,0.00028812,30,"2024-06-25T16:44:52.456",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361637,1719333892480,"fUSD",-1363.4264975,0.00029,30,"2024-06-25T16:44:52.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361638,1719333892503,"fUSD",-550.0,0.000291,17,"2024-06-25T16:44:52.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361639,1719333892528,"fUSD",-150.0,0.00029198,120,"2024-06-25T16:44:52.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361640,1719333892555,"fUSD",-550.0,0.000296,18,"2024-06-25T16:44:52.555",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361641,1719333892593,"fUSD",-329.08722432,0.0003,30,"2024-06-25T16:44:52.593",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361642,1719333892617,"fUSD",-486.0,0.0003,120,"2024-06-25T16:44:52.617",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361643,1719333892641,"fUSD",-400.60226471,0.0003,30,"2024-06-25T16:44:52.641",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361644,1719333892664,"fUSD",-505.47291908,0.0003,30,"2024-06-25T16:44:52.664",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361645,1719333892689,"fUSD",-150.0,0.00030013,120,"2024-06-25T16:44:52.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361646,1719333892713,"fUSD",-150.0,0.00030027,120,"2024-06-25T16:44:52.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361647,1719333892737,"fUSD",-550.0,0.000301,18,"2024-06-25T16:44:52.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361648,1719333892760,"fUSD",-200.0,0.00030137,60,"2024-06-25T16:44:52.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361649,1719333892784,"fUSD",-550.0,0.000306,19,"2024-06-25T16:44:52.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361650,1719333892814,"fUSD",-150.0,0.00030772,120,"2024-06-25T16:44:52.814",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361651,1719333892836,"fUSD",-200.0,0.00030782,120,"2024-06-25T16:44:52.836",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361652,1719333892862,"fUSD",-150.0,0.00030793,120,"2024-06-25T16:44:52.862",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361653,1719333892887,"fUSD",-250.0,0.000308,30,"2024-06-25T16:44:52.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361654,1719333892910,"fUSD",-251.65996798,0.00031,15,"2024-06-25T16:44:52.910",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361655,1719333892934,"fUSD",-550.0,0.000311,19,"2024-06-25T16:44:52.934",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361656,1719333892962,"fUSD",-150.0,0.00031156,120,"2024-06-25T16:44:52.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361657,1719333892987,"fUSD",-150.0,0.00031526,120,"2024-06-25T16:44:52.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361658,1719333893012,"fUSD",-550.0,0.000316,20,"2024-06-25T16:44:53.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361659,1719333893038,"fUSD",-655.31960619,0.00032,120,"2024-06-25T16:44:53.038",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361660,1719333893063,"fUSD",-1000.0,0.00032089,120,"2024-06-25T16:44:53.063",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361661,1719333893087,"fUSD",-550.0,0.000321,21,"2024-06-25T16:44:53.087",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361662,1719333893112,"fUSD",-150.0,0.0003214,120,"2024-06-25T16:44:53.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361663,1719333893136,"fUSD",-150.0,0.00032156,120,"2024-06-25T16:44:53.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361664,1719333893162,"fUSD",-262.77887468,0.00032393,40,"2024-06-25T16:44:53.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361665,1719333893187,"fUSD",-150.0,0.00032483,120,"2024-06-25T16:44:53.187",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361666,1719333893213,"fUSD",-150.0,0.00032563,120,"2024-06-25T16:44:53.213",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361667,1719333893238,"fUSD",-550.0,0.000326,21,"2024-06-25T16:44:53.238",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361668,1719333893262,"fUSD",-150.0,0.00032683,120,"2024-06-25T16:44:53.262",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361669,1719333893287,"fUSD",-150.0,0.00032734,120,"2024-06-25T16:44:53.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361670,1719333893314,"fUSD",-150.0,0.00032789,120,"2024-06-25T16:44:53.314",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361671,1719333893339,"fUSD",-153.931342,0.000328,21,"2024-06-25T16:44:53.339",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361672,1719333893364,"fUSD",-150.0,0.00032856,120,"2024-06-25T16:44:53.364",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361673,1719333893389,"fUSD",-557.17167303,0.00032876,30,"2024-06-25T16:44:53.389",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361674,1719333893414,"fUSD",-200.0,0.00032877,60,"2024-06-25T16:44:53.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361675,1719333893438,"fUSD",-269.81,0.00032877,30,"2024-06-25T16:44:53.438",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361676,1719333893464,"fUSD",-150.0,0.00032896,120,"2024-06-25T16:44:53.464",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361677,1719333893489,"fUSD",-203.689286,0.00032966,120,"2024-06-25T16:44:53.489",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361678,1719333893512,"fUSD",-159.10640764,0.00033,120,"2024-06-25T16:44:53.512",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361679,1719333893536,"fUSD",-550.0,0.000331,22,"2024-06-25T16:44:53.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361680,1719333893562,"fUSD",-323.49,0.00033151,120,"2024-06-25T16:44:53.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361681,1719333893586,"fUSD",-150.0,0.00033209,120,"2024-06-25T16:44:53.586",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361682,1719333893611,"fUSD",-150.0,0.0003346,120,"2024-06-25T16:44:53.611",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361683,1719333893637,"fUSD",-156.36,0.000335,31,"2024-06-25T16:44:53.637",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361684,1719333893663,"fUSD",-156.36,0.000335,31,"2024-06-25T16:44:53.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361685,1719333893690,"fUSD",-156.36,0.000335,31,"2024-06-25T16:44:53.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361686,1719333893715,"fUSD",-560.061986,0.000336,22,"2024-06-25T16:44:53.715",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361687,1719333893740,"fUSD",-150.0,0.0003362,120,"2024-06-25T16:44:53.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361688,1719333893766,"fUSD",-333.8,0.00033793,30,"2024-06-25T16:44:53.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361689,1719333893792,"fUSD",-155.40063304,0.000338,120,"2024-06-25T16:44:53.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361690,1719333893823,"fUSD",-642.59771565,0.00033811,40,"2024-06-25T16:44:53.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361691,1719333893850,"fUSD",-387.64845191,0.00033811,40,"2024-06-25T16:44:53.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361692,1719333893874,"fUSD",-301.24860999,0.00033811,40,"2024-06-25T16:44:53.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361693,1719333893900,"fUSD",-1026.90885455,0.00033811,40,"2024-06-25T16:44:53.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361694,1719333893925,"fUSD",-150.0,0.00033813,120,"2024-06-25T16:44:53.925",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361695,1719333893951,"fUSD",-1000.0,0.00034,120,"2024-06-25T16:44:53.951",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361696,1719333893978,"fUSD",-150.0,0.00034297,120,"2024-06-25T16:44:53.978",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361697,1719333894002,"fUSD",-150.0,0.00034422,120,"2024-06-25T16:44:54.002",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361698,1719333894027,"fUSD",-250.0,0.00034438,40,"2024-06-25T16:44:54.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361699,1719333894054,"fUSD",-150.0,0.00034893,120,"2024-06-25T16:44:54.054",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361700,1719333894081,"fUSD",-731.89799676,0.00035,30,"2024-06-25T16:44:54.081",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361701,1719333894104,"fUSD",-200.0,0.00035,60,"2024-06-25T16:44:54.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361702,1719333894130,"fUSD",-217.97015458,0.00035,120,"2024-06-25T16:44:54.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361703,1719333894155,"fUSD",-1066.92169002,0.00035,30,"2024-06-25T16:44:54.155",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361704,1719333894406,"fUSD",-156.74660047,0.00035,30,"2024-06-25T16:44:54.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361705,1719333894436,"fUSD",-150.0,0.00035375,120,"2024-06-25T16:44:54.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361706,1719333894463,"fUSD",-1000.0,0.0003558,120,"2024-06-25T16:44:54.463",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361707,1719333894491,"fUSD",-200.0,0.00035616,60,"2024-06-25T16:44:54.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361708,1719333894519,"fUSD",-156.36,0.000358,31,"2024-06-25T16:44:54.519",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361709,1719333894547,"fUSD",-156.36,0.000358,31,"2024-06-25T16:44:54.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361710,1719333894574,"fUSD",-156.36,0.000358,31,"2024-06-25T16:44:54.574",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361711,1719333894600,"fUSD",-176.96,0.00035959,120,"2024-06-25T16:44:54.600",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361712,1719333894624,"fUSD",-250.0,0.00036,50,"2024-06-25T16:44:54.624",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361713,1719333894649,"fUSD",-1000.0,0.00036,120,"2024-06-25T16:44:54.649",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361714,1719333894675,"fUSD",-1766.6252075,0.00036,90,"2024-06-25T16:44:54.675",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361715,1719333894702,"fUSD",-150.0,0.00036276,120,"2024-06-25T16:44:54.702",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361716,1719333894728,"fUSD",-150.0,0.00036448,120,"2024-06-25T16:44:54.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361717,1719333894755,"fUSD",-150.0,0.00036599,120,"2024-06-25T16:44:54.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361718,1719333894779,"fUSD",-375.0,0.00036617,120,"2024-06-25T16:44:54.779",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361719,1719333894810,"fUSD",-150.0,0.00036739,120,"2024-06-25T16:44:54.810",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361720,1719333894835,"fUSD",-714.21255819,0.00037,120,"2024-06-25T16:44:54.835",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361721,1719333894861,"fUSD",-490.0,0.000374,23,"2024-06-25T16:44:54.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361722,1719333894888,"fUSD",-490.0,0.000374,23,"2024-06-25T16:44:54.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361723,1719333894913,"fUSD",-980.0,0.000374,23,"2024-06-25T16:44:54.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361724,1719333894939,"fUSD",-190.0,0.000374,23,"2024-06-25T16:44:54.939",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361725,1719333894964,"fUSD",-190.0,0.000374,23,"2024-06-25T16:44:54.964",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361726,1719333894990,"fUSD",-150.0,0.00037401,120,"2024-06-25T16:44:54.990",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361727,1719333895014,"fUSD",-250.0,0.00037561,60,"2024-06-25T16:44:55.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361728,1719333895040,"fUSD",-150.0,0.00037709,120,"2024-06-25T16:44:55.040",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361729,1719333895066,"fUSD",-150.0,0.00037988,120,"2024-06-25T16:44:55.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361730,1719333895091,"fUSD",-1000.0,0.00038,120,"2024-06-25T16:44:55.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361731,1719333895116,"fUSD",-487.48932809,0.00038,120,"2024-06-25T16:44:55.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361732,1719333895141,"fUSD",-151.59042768,0.00038,30,"2024-06-25T16:44:55.141",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361733,1719333895168,"fUSD",-156.36,0.000381,31,"2024-06-25T16:44:55.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361734,1719333895195,"fUSD",-156.36,0.000381,31,"2024-06-25T16:44:55.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361735,1719333895224,"fUSD",-156.36,0.000381,31,"2024-06-25T16:44:55.224",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361736,1719333895250,"fUSD",-375.0,0.00038232,120,"2024-06-25T16:44:55.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361737,1719333895273,"fUSD",-200.0,0.00038356,60,"2024-06-25T16:44:55.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361738,1719333895298,"fUSD",-429.9295473,0.00038356,30,"2024-06-25T16:44:55.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361739,1719333895324,"fUSD",-150.0,0.00038367,120,"2024-06-25T16:44:55.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361740,1719333895348,"fUSD",-429.9295473,0.00038521,30,"2024-06-25T16:44:55.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361741,1719333895372,"fUSD",-429.9295473,0.00038685,30,"2024-06-25T16:44:55.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361742,1719333895398,"fUSD",-606.86511313,0.000387,30,"2024-06-25T16:44:55.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361743,1719333895424,"fUSD",-333.8,0.00038775,30,"2024-06-25T16:44:55.424",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361744,1719333895450,"fUSD",-429.9295473,0.00038849,30,"2024-06-25T16:44:55.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361745,1719333895475,"fUSD",-398.53614047,0.000389,30,"2024-06-25T16:44:55.475",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361746,1719333895499,"fUSD",-167.47884091,0.00039,30,"2024-06-25T16:44:55.499",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361747,1719333895523,"fUSD",-189.88160801,0.00039,15,"2024-06-25T16:44:55.523",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361748,1719333895549,"fUSD",-429.9295473,0.00039014,30,"2024-06-25T16:44:55.549",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361749,1719333895576,"fUSD",-150.0,0.0003907,120,"2024-06-25T16:44:55.576",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361750,1719333895602,"fUSD",-1000.0,0.00039071,120,"2024-06-25T16:44:55.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361751,1719333895626,"fUSD",-250.0,0.00039123,70,"2024-06-25T16:44:55.626",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361752,1719333895650,"fUSD",-429.9295473,0.00039178,30,"2024-06-25T16:44:55.650",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361753,1719333895674,"fUSD",-350.0,0.000393,15,"2024-06-25T16:44:55.674",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361754,1719333895699,"fUSD",-429.9295473,0.00039315,30,"2024-06-25T16:44:55.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361755,1719333895723,"fUSD",-150.0,0.00039404,120,"2024-06-25T16:44:55.723",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361756,1719333895749,"fUSD",-429.9295473,0.00039479,30,"2024-06-25T16:44:55.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361757,1719333895775,"fUSD",-150.0,0.00039587,120,"2024-06-25T16:44:55.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361758,1719333895801,"fUSD",-429.9295473,0.00039644,30,"2024-06-25T16:44:55.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361759,1719333895832,"fUSD",-429.9295473,0.00039808,30,"2024-06-25T16:44:55.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361760,1719333895861,"fUSD",-375.0,0.00039848,120,"2024-06-25T16:44:55.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361761,1719333895888,"fUSD",-305.84140838,0.0003985,30,"2024-06-25T16:44:55.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361762,1719333895913,"fUSD",-429.9295473,0.00039973,30,"2024-06-25T16:44:55.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361763,1719333895938,"fUSD",-700.0,0.0004,30,"2024-06-25T16:44:55.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361764,1719333895964,"fUSD",-151.0,0.0004,120,"2024-06-25T16:44:55.964",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361765,1719333895989,"fUSD",-172.18888889,0.0004,120,"2024-06-25T16:44:55.989",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361766,1719333896014,"fUSD",-1000.0,0.0004,120,"2024-06-25T16:44:56.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361767,1719333896038,"fUSD",-199.999999,0.0004,120,"2024-06-25T16:44:56.038",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361768,1719333896064,"fUSD",-644.81968,0.0004,30,"2024-06-25T16:44:56.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361769,1719333896088,"fUSD",-477.12749073,0.0004,30,"2024-06-25T16:44:56.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361770,1719333896112,"fUSD",-235.45871927,0.0004,120,"2024-06-25T16:44:56.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361771,1719333896136,"fUSD",-492.05080941,0.0004,120,"2024-06-25T16:44:56.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361772,1719333896159,"fUSD",-266.50873438,0.0004,30,"2024-06-25T16:44:56.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361773,1719333896182,"fUSD",-168.99014254,0.0004,30,"2024-06-25T16:44:56.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361774,1719333896205,"fUSD",-443.69938135,0.0004,30,"2024-06-25T16:44:56.205",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361775,1719333896228,"fUSD",-1000.0,0.0004,20,"2024-06-25T16:44:56.228",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361776,1719333896250,"fUSD",-302.48783543,0.0004,30,"2024-06-25T16:44:56.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361777,1719333896275,"fUSD",-1403.86154047,0.0004,60,"2024-06-25T16:44:56.275",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361778,1719333896299,"fUSD",-196.58829064,0.0004,30,"2024-06-25T16:44:56.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361779,1719333896324,"fUSD",-217.69642094,0.0004,120,"2024-06-25T16:44:56.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361780,1719333896349,"fUSD",-301.2847259,0.0004,60,"2024-06-25T16:44:56.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361781,1719333896372,"fUSD",-166.92963154,0.00040036,30,"2024-06-25T16:44:56.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361782,1719333896397,"fUSD",-238.9424307,0.00040082,30,"2024-06-25T16:44:56.397",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361783,1719333896421,"fUSD",-553.05067394,0.00040086,30,"2024-06-25T16:44:56.421",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361784,1719333896445,"fUSD",-183.95081899,0.0004013,30,"2024-06-25T16:44:56.445",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361785,1719333896470,"fUSD",-429.9295473,0.00040137,30,"2024-06-25T16:44:56.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361786,1719333896494,"fUSD",-553.05067394,0.00040247,30,"2024-06-25T16:44:56.494",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361787,1719333896517,"fUSD",-154.11083982,0.0004025,30,"2024-06-25T16:44:56.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361788,1719333896541,"fUSD",-1373.47433482,0.0004029,30,"2024-06-25T16:44:56.541",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361789,1719333896567,"fUSD",-429.9295473,0.00040301,30,"2024-06-25T16:44:56.567",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361790,1719333896591,"fUSD",-171.41014845,0.00040329,30,"2024-06-25T16:44:56.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361791,1719333896614,"fUSD",-183.95081899,0.00040353,30,"2024-06-25T16:44:56.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361792,1719333896638,"fUSD",-429.9295473,0.00040466,30,"2024-06-25T16:44:56.638",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361793,1719333896661,"fUSD",-155.69335686,0.00040499,30,"2024-06-25T16:44:56.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361794,1719333896684,"fUSD",-394754.19919659,0.000405,60,"2024-06-25T16:44:56.684",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361795,1719333896711,"fUSD",-156.36,0.000405,31,"2024-06-25T16:44:56.711",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361796,1719333896736,"fUSD",-156.36,0.000405,31,"2024-06-25T16:44:56.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361797,1719333896763,"fUSD",-156.36,0.000405,31,"2024-06-25T16:44:56.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361798,1719333896787,"fUSD",-154.30109746,0.00040551,30,"2024-06-25T16:44:56.787",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361799,1719333896818,"fUSD",-155.177234,0.00040572,30,"2024-06-25T16:44:56.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361800,1719333896845,"fUSD",-150.0,0.00040572,120,"2024-06-25T16:44:56.845",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361801,1719333896868,"fUSD",-150.97008216,0.00040591,30,"2024-06-25T16:44:56.868",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361802,1719333896893,"fUSD",-183.95081899,0.00040599,30,"2024-06-25T16:44:56.893",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361803,1719333896917,"fUSD",-429.9295473,0.0004063,30,"2024-06-25T16:44:56.917",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361804,1719333896943,"fUSD",-205.711688,0.00040647,30,"2024-06-25T16:44:56.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361805,1719333896966,"fUSD",-250.0,0.00040684,80,"2024-06-25T16:44:56.966",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361806,1719333896991,"fUSD",-2474.0,0.000407,81,"2024-06-25T16:44:56.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361807,1719333897218,"fUSD",-172.18888889,0.00040712,120,"2024-06-25T16:44:57.218",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361808,1719333897244,"fUSD",-640340.44,0.0004075,70,"2024-06-25T16:44:57.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361809,1719333897268,"fUSD",-659.90412386,0.00040786,30,"2024-06-25T16:44:57.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361810,1719333897292,"fUSD",-238.9424307,0.00040808,30,"2024-06-25T16:44:57.292",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361811,1719333897317,"fUSD",-154.11083982,0.00040815,30,"2024-06-25T16:44:57.317",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361812,1719333897342,"fUSD",-166.66666668,0.00040839,30,"2024-06-25T16:44:57.342",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361813,1719333897367,"fUSD",-388.72473332,0.0004084,30,"2024-06-25T16:44:57.367",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361814,1719333897391,"fUSD",-247.69048818,0.00040871,30,"2024-06-25T16:44:57.391",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361815,1719333897415,"fUSD",-183.95081899,0.00040897,30,"2024-06-25T16:44:57.415",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361816,1719333897439,"fUSD",-200.0,0.000409,16,"2024-06-25T16:44:57.439",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361817,1719333897462,"fUSD",-205.711688,0.00040962,30,"2024-06-25T16:44:57.462",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361818,1719333897485,"fUSD",-500.0,0.00041,120,"2024-06-25T16:44:57.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361819,1719333897511,"fUSD",-261103.46,0.00041,120,"2024-06-25T16:44:57.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361820,1719333897534,"fUSD",-567.68072233,0.00041,120,"2024-06-25T16:44:57.534",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361821,1719333897558,"fUSD",-229.24568208,0.00041,60,"2024-06-25T16:44:57.558",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361822,1719333897583,"fUSD",-3083.37354161,0.00041,120,"2024-06-25T16:44:57.583",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361823,1719333897608,"fUSD",-238.9424307,0.00041029,30,"2024-06-25T16:44:57.608",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361824,1719333897631,"fUSD",-152.0,0.00041041,31,"2024-06-25T16:44:57.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361825,1719333897655,"fUSD",-1208.0,0.00041093,30,"2024-06-25T16:44:57.655",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361826,1719333897678,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.678",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361827,1719333897701,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.701",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361828,1719333897725,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361829,1719333897748,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361830,1719333897771,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.771",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361831,1719333897795,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361832,1719333897827,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.827",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361833,1719333897851,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361834,1719333897877,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361835,1719333897901,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.901",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361836,1719333897924,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361837,1719333897949,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.949",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361838,1719333897972,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361839,1719333897997,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:57.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361840,1719333898020,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.020",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361841,1719333898043,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.043",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361842,1719333898066,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361843,1719333898090,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.090",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361844,1719333898112,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361845,1719333898135,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.135",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361846,1719333898160,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.160",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361847,1719333898186,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.186",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361848,1719333898210,"fUSD",-561.49,0.00041095,120,"2024-06-25T16:44:58.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361849,1719333898236,"fUSD",-561.6077915,0.00041095,120,"2024-06-25T16:44:58.236",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361850,1719333898261,"fUSD",-510.0,0.00041095,120,"2024-06-25T16:44:58.261",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361851,1719333898284,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.284",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361852,1719333898308,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.308",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361853,1719333898332,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.332",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361854,1719333898355,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361855,1719333898379,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.379",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361856,1719333898402,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.402",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361857,1719333898425,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.425",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361858,1719333898450,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361859,1719333898473,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.473",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361860,1719333898497,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.497",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361861,1719333898520,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361862,1719333898545,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.545",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361863,1719333898568,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361864,1719333898591,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361865,1719333898615,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361866,1719333898639,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361867,1719333898662,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361868,1719333898685,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361869,1719333898708,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.708",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361870,1719333898733,"fUSD",-500.0,0.00041095,120,"2024-06-25T16:44:58.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361871,1719333898759,"fUSD",-515.69343965,0.00041095,120,"2024-06-25T16:44:58.759",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361872,1719333898784,"fUSD",-200.0,0.00041096,60,"2024-06-25T16:44:58.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361873,1719333898811,"fUSD",-1000.0,0.00041096,30,"2024-06-25T16:44:58.811",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361874,1719333898839,"fUSD",-151.0,0.00041123,120,"2024-06-25T16:44:58.839",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361875,1719333898867,"fUSD",-155.42704866,0.00041141,30,"2024-06-25T16:44:58.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361876,1719333898891,"fUSD",-154.75344803,0.00041168,30,"2024-06-25T16:44:58.891",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361877,1719333898914,"fUSD",-1823.62647537,0.00041185,30,"2024-06-25T16:44:58.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361878,1719333898938,"fUSD",-205.711688,0.00041188,30,"2024-06-25T16:44:58.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361879,1719333898965,"fUSD",-247.69048818,0.00041212,30,"2024-06-25T16:44:58.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361880,1719333898988,"fUSD",-937.87911841,0.00041222,30,"2024-06-25T16:44:58.988",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361881,1719333899012,"fUSD",-500000.0,0.0004125,120,"2024-06-25T16:44:59.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361882,1719333899037,"fUSD",-1000.0,0.00041252,30,"2024-06-25T16:44:59.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361883,1719333899064,"fUSD",-553.05067394,0.00041253,30,"2024-06-25T16:44:59.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361884,1719333899088,"fUSD",-659.90412386,0.00041255,30,"2024-06-25T16:44:59.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361885,1719333899113,"fUSD",-183.95081899,0.00041286,30,"2024-06-25T16:44:59.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361886,1719333899140,"fUSD",-1373.47433482,0.00041311,30,"2024-06-25T16:44:59.140",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361887,1719333899164,"fUSD",-151.92007356,0.00041345,30,"2024-06-25T16:44:59.164",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361888,1719333899188,"fUSD",-1100.0,0.00041356,30,"2024-06-25T16:44:59.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361889,1719333899211,"fUSD",-500.0,0.00041356,30,"2024-06-25T16:44:59.211",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361890,1719333899234,"fUSD",-510.0,0.00041369,120,"2024-06-25T16:44:59.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361891,1719333899257,"fUSD",-166.66666668,0.00041374,30,"2024-06-25T16:44:59.257",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361892,1719333899281,"fUSD",-1000.0,0.00041409,30,"2024-06-25T16:44:59.281",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361893,1719333899306,"fUSD",-172.18888889,0.00041425,120,"2024-06-25T16:44:59.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361894,1719333899334,"fUSD",-553.05067394,0.00041432,30,"2024-06-25T16:44:59.334",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361895,1719333899361,"fUSD",-375.0,0.00041463,120,"2024-06-25T16:44:59.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361896,1719333899386,"fUSD",-500000.0,0.000415,100,"2024-06-25T16:44:59.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361897,1719333899410,"fUSD",-100003.2,0.000415,120,"2024-06-25T16:44:59.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361898,1719333899436,"fUSD",-166.66666666,0.00041563,30,"2024-06-25T16:44:59.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361899,1719333899462,"fUSD",-1000.0,0.00041566,30,"2024-06-25T16:44:59.462",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361900,1719333899486,"fUSD",-155.69335686,0.00041571,30,"2024-06-25T16:44:59.486",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361901,1719333899511,"fUSD",-150.97008216,0.00041576,30,"2024-06-25T16:44:59.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361902,1719333899535,"fUSD",-151.92007356,0.00041635,30,"2024-06-25T16:44:59.535",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361903,1719333899559,"fUSD",-510.0,0.00041643,120,"2024-06-25T16:44:59.559",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361904,1719333899586,"fUSD",-553.05067394,0.00041705,30,"2024-06-25T16:44:59.586",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361905,1719333899610,"fUSD",-1823.62647537,0.00041719,30,"2024-06-25T16:44:59.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361906,1719333899634,"fUSD",-1000.0,0.00041722,30,"2024-06-25T16:44:59.634",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361907,1719333899658,"fUSD",-500000.0,0.0004175,70,"2024-06-25T16:44:59.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361908,1719333899681,"fUSD",-150.97008216,0.00041777,30,"2024-06-25T16:44:59.681",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361909,1719333899706,"fUSD",-659.90412386,0.00041846,30,"2024-06-25T16:44:59.706",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361910,1719333899925,"fUSD",-166.92963154,0.0004185,30,"2024-06-25T16:44:59.925",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361911,1719333899952,"fUSD",-1000.0,0.00041879,30,"2024-06-25T16:44:59.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361912,1719333899976,"fUSD",-151.0,0.000419,30,"2024-06-25T16:44:59.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361913,1719333900001,"fUSD",-151.0,0.000419,30,"2024-06-25T16:45:00.001",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361914,1719333900025,"fUSD",-151.0,0.000419,30,"2024-06-25T16:45:00.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361915,1719333900050,"fUSD",-296.0,0.000419,30,"2024-06-25T16:45:00.050",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361916,1719333900077,"fUSD",-1100.0,0.00041904,30,"2024-06-25T16:45:00.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361917,1719333900102,"fUSD",-500.0,0.00041904,30,"2024-06-25T16:45:00.102",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361918,1719333900128,"fUSD",-310.15733678,0.00041904,30,"2024-06-25T16:45:00.128",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361919,1719333900153,"fUSD",-238.9424307,0.0004191,30,"2024-06-25T16:45:00.153",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361920,1719333900178,"fUSD",-510.0,0.00041917,120,"2024-06-25T16:45:00.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361921,1719333900202,"fUSD",-659.90412386,0.00041984,30,"2024-06-25T16:45:00.202",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361922,1719333900228,"fUSD",-568.0,0.00042,120,"2024-06-25T16:45:00.228",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361923,1719333900254,"fUSD",-1000.0,0.00042,120,"2024-06-25T16:45:00.254",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361924,1719333900278,"fUSD",-1000.0,0.00042,120,"2024-06-25T16:45:00.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361925,1719333900303,"fUSD",-1157.33,0.00042,120,"2024-06-25T16:45:00.303",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361926,1719333900331,"fUSD",-1000.0,0.00042,120,"2024-06-25T16:45:00.331",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361927,1719333900355,"fUSD",-195.93344571,0.00042,20,"2024-06-25T16:45:00.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361928,1719333900379,"fUSD",-1000.0,0.00042,120,"2024-06-25T16:45:00.379",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361929,1719333900404,"fUSD",-1002.28,0.00042,120,"2024-06-25T16:45:00.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361930,1719333900429,"fUSD",-1000.0,0.00042,120,"2024-06-25T16:45:00.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361931,1719333900455,"fUSD",-1000.0,0.00042,120,"2024-06-25T16:45:00.455",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361932,1719333900479,"fUSD",-337.2511616,0.00042,120,"2024-06-25T16:45:00.479",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361933,1719333900503,"fUSD",-962.0130262,0.00042,120,"2024-06-25T16:45:00.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361934,1719333900528,"fUSD",-250.74651447,0.00042,120,"2024-06-25T16:45:00.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361935,1719333900553,"fUSD",-368.1856148,0.00042015,30,"2024-06-25T16:45:00.553",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361936,1719333900579,"fUSD",-553.05067394,0.00042029,30,"2024-06-25T16:45:00.579",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361937,1719333900603,"fUSD",-1000.0,0.00042035,30,"2024-06-25T16:45:00.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361938,1719333900626,"fUSD",-388.72473332,0.00042036,30,"2024-06-25T16:45:00.626",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361939,1719333900651,"fUSD",-937.87911841,0.00042049,30,"2024-06-25T16:45:00.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361940,1719333900676,"fUSD",-166.66666666,0.00042135,30,"2024-06-25T16:45:00.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361941,1719333900701,"fUSD",-172.18888889,0.00042137,120,"2024-06-25T16:45:00.701",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361942,1719333900725,"fUSD",-862.77825064,0.00042145,30,"2024-06-25T16:45:00.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361943,1719333900749,"fUSD",-415.64182779,0.00042164,30,"2024-06-25T16:45:00.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361944,1719333900773,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361945,1719333900798,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.798",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361946,1719333900827,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.827",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361947,1719333900852,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361948,1719333900876,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361949,1719333900900,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361950,1719333900924,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361951,1719333900947,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.947",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361952,1719333900971,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.971",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361953,1719333900997,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:45:00.997",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361954,1719333901022,"fUSD",-185.41320711,0.00042164,30,"2024-06-25T16:45:01.022",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361955,1719333901047,"fUSD",-600.0,0.00042178,30,"2024-06-25T16:45:01.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361956,1719333901072,"fUSD",-937.87911841,0.0004218,30,"2024-06-25T16:45:01.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361957,1719333901100,"fUSD",-166.6666667,0.00042183,30,"2024-06-25T16:45:01.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361958,1719333901124,"fUSD",-220.3233846,0.00042191,120,"2024-06-25T16:45:01.124",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361959,1719333901148,"fUSD",-1000.0,0.00042192,30,"2024-06-25T16:45:01.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361960,1719333901172,"fUSD",-415.64182779,0.00042211,30,"2024-06-25T16:45:01.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361961,1719333901197,"fUSD",-150.0,0.00042213,30,"2024-06-25T16:45:01.197",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361962,1719333901222,"fUSD",-150.0,0.00042219,30,"2024-06-25T16:45:01.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361963,1719333901247,"fUSD",-150.0,0.00042226,30,"2024-06-25T16:45:01.247",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361964,1719333901274,"fUSD",-150.0,0.00042244,120,"2024-06-25T16:45:01.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361965,1719333901298,"fUSD",-553.05067394,0.00042244,30,"2024-06-25T16:45:01.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361966,1719333901323,"fUSD",-151.0,0.00042247,120,"2024-06-25T16:45:01.323",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361967,1719333901348,"fUSD",-415.64182779,0.00042259,30,"2024-06-25T16:45:01.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361968,1719333901372,"fUSD",-150.0,0.00042262,30,"2024-06-25T16:45:01.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361969,1719333901396,"fUSD",-247.69048818,0.00042262,30,"2024-06-25T16:45:01.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361970,1719333901422,"fUSD",-150.0,0.00042264,120,"2024-06-25T16:45:01.422",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361971,1719333901445,"fUSD",-150.0,0.00042274,30,"2024-06-25T16:45:01.445",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361972,1719333901468,"fUSD",-150.0,0.00042287,30,"2024-06-25T16:45:01.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361973,1719333901492,"fUSD",-150.0,0.00042303,120,"2024-06-25T16:45:01.492",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361974,1719333901517,"fUSD",-415.64182779,0.00042306,30,"2024-06-25T16:45:01.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361975,1719333901541,"fUSD",-150.0,0.00042311,30,"2024-06-25T16:45:01.541",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361976,1719333901566,"fUSD",-150.0,0.00042329,30,"2024-06-25T16:45:01.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361977,1719333901590,"fUSD",-150.0,0.00042331,30,"2024-06-25T16:45:01.590",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361978,1719333901616,"fUSD",-1000.0,0.00042348,30,"2024-06-25T16:45:01.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361979,1719333901640,"fUSD",-150.0,0.00042349,30,"2024-06-25T16:45:01.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361980,1719333901665,"fUSD",-415.64182779,0.00042353,30,"2024-06-25T16:45:01.665",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361981,1719333901690,"fUSD",-150.0,0.00042359,30,"2024-06-25T16:45:01.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361982,1719333901716,"fUSD",-238.9424307,0.00042368,30,"2024-06-25T16:45:01.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361983,1719333901743,"fUSD",-150.0,0.00042385,30,"2024-06-25T16:45:01.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361984,1719333901769,"fUSD",-415.64182779,0.00042401,30,"2024-06-25T16:45:01.769",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361985,1719333901795,"fUSD",-150.0,0.00042408,30,"2024-06-25T16:45:01.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361986,1719333901827,"fUSD",-150.0,0.00042411,30,"2024-06-25T16:45:01.827",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361987,1719333901852,"fUSD",-161.57778649,0.00042431,30,"2024-06-25T16:45:01.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361988,1719333901878,"fUSD",-150.0,0.0004244,30,"2024-06-25T16:45:01.878",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361989,1719333901906,"fUSD",-415.64182779,0.00042448,30,"2024-06-25T16:45:01.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361990,1719333901931,"fUSD",-1100.0,0.00042452,30,"2024-06-25T16:45:01.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361991,1719333901960,"fUSD",-206.10897301,0.00042452,30,"2024-06-25T16:45:01.960",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361992,1719333901984,"fUSD",-150.0,0.00042457,30,"2024-06-25T16:45:01.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361993,1719333902008,"fUSD",-862.77825064,0.00042462,30,"2024-06-25T16:45:02.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361994,1719333902033,"fUSD",-150.0,0.00042472,30,"2024-06-25T16:45:02.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361995,1719333902058,"fUSD",-150.0,0.00042495,30,"2024-06-25T16:45:02.058",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361996,1719333902090,"fUSD",-415.64182779,0.00042495,30,"2024-06-25T16:45:02.090",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361997,1719333902115,"fUSD",-159.5,0.00042498,30,"2024-06-25T16:45:02.115",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361998,1719333902140,"fUSD",-150.0,0.00042499,30,"2024-06-25T16:45:02.140",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330361999,1719333902166,"fUSD",-1000.0,0.00042505,30,"2024-06-25T16:45:02.166",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362000,1719333902194,"fUSD",-150.0,0.00042506,30,"2024-06-25T16:45:02.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362001,1719333902221,"fUSD",-388.72473332,0.00042515,30,"2024-06-25T16:45:02.221",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362002,1719333902248,"fUSD",-152.11531438,0.00042531,30,"2024-06-25T16:45:02.248",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362003,1719333902274,"fUSD",-150.0,0.00042534,30,"2024-06-25T16:45:02.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362004,1719333902299,"fUSD",-862.77825064,0.00042535,30,"2024-06-25T16:45:02.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362005,1719333902327,"fUSD",-415.64182779,0.00042543,30,"2024-06-25T16:45:02.327",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362006,1719333902351,"fUSD",-150.0,0.0004255,30,"2024-06-25T16:45:02.351",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362007,1719333902378,"fUSD",-150.0,0.00042555,30,"2024-06-25T16:45:02.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362008,1719333902406,"fUSD",-150.0,0.00042561,120,"2024-06-25T16:45:02.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362009,1719333902651,"fUSD",-1000.0,0.00042562,120,"2024-06-25T16:45:02.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362010,1719333902676,"fUSD",-150.97008216,0.00042572,30,"2024-06-25T16:45:02.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362011,1719333902703,"fUSD",-415.64182779,0.0004259,30,"2024-06-25T16:45:02.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362012,1719333902728,"fUSD",-150.0,0.00042596,30,"2024-06-25T16:45:02.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362013,1719333902752,"fUSD",-643.67015163,0.000426,30,"2024-06-25T16:45:02.752",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362014,1719333902775,"fUSD",-150.97008216,0.00042601,30,"2024-06-25T16:45:02.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362015,1719333902801,"fUSD",-150.0,0.00042603,30,"2024-06-25T16:45:02.801",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362016,1719333902835,"fUSD",-150.0,0.00042605,30,"2024-06-25T16:45:02.835",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362017,1719333902861,"fUSD",-415.64182779,0.00042637,30,"2024-06-25T16:45:02.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362018,1719333902888,"fUSD",-150.0,0.00042652,30,"2024-06-25T16:45:02.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362019,1719333902913,"fUSD",-1373.47433482,0.00042657,30,"2024-06-25T16:45:02.913",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362020,1719333902938,"fUSD",-150.0,0.00042657,30,"2024-06-25T16:45:02.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362021,1719333902965,"fUSD",-150.0,0.0004266,30,"2024-06-25T16:45:02.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362022,1719333902990,"fUSD",-1000.0,0.00042661,30,"2024-06-25T16:45:02.990",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362023,1719333903014,"fUSD",-150.0,0.00042666,30,"2024-06-25T16:45:03.014",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362024,1719333903039,"fUSD",-415.64182779,0.00042685,30,"2024-06-25T16:45:03.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362025,1719333903067,"fUSD",-150.0,0.00042701,30,"2024-06-25T16:45:03.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362026,1719333903092,"fUSD",-155.177234,0.00042707,30,"2024-06-25T16:45:03.092",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362027,1719333903117,"fUSD",-862.77825064,0.00042708,30,"2024-06-25T16:45:03.117",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362028,1719333903142,"fUSD",-150.0,0.00042715,30,"2024-06-25T16:45:03.142",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362029,1719333903165,"fUSD",-150.0,0.00042719,30,"2024-06-25T16:45:03.165",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362030,1719333903190,"fUSD",-600.0,0.00042726,30,"2024-06-25T16:45:03.190",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362031,1719333903215,"fUSD",-415.64182779,0.00042732,30,"2024-06-25T16:45:03.215",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362032,1719333903241,"fUSD",-150.0,0.0004275,30,"2024-06-25T16:45:03.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362033,1719333903265,"fUSD",-553.05067394,0.00042766,30,"2024-06-25T16:45:03.265",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362034,1719333903290,"fUSD",-150.0,0.0004277,30,"2024-06-25T16:45:03.290",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362035,1719333903318,"fUSD",-415.64182779,0.00042779,30,"2024-06-25T16:45:03.318",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362036,1719333903346,"fUSD",-2658.0,0.0004278,58,"2024-06-25T16:45:03.346",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362037,1719333903372,"fUSD",-150.0,0.00042781,30,"2024-06-25T16:45:03.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362038,1719333903397,"fUSD",-150.0,0.00042799,30,"2024-06-25T16:45:03.397",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362039,1719333903422,"fUSD",-1500000.0,0.000428,120,"2024-06-25T16:45:03.422",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362040,1719333903449,"fUSD",-156.36,0.000428,33,"2024-06-25T16:45:03.449",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362041,1719333903474,"fUSD",-156.36,0.000428,33,"2024-06-25T16:45:03.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362042,1719333903501,"fUSD",-156.36,0.000428,33,"2024-06-25T16:45:03.501",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362043,1719333903527,"fUSD",-156.36,0.000428,33,"2024-06-25T16:45:03.527",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362044,1719333903554,"fUSD",-156.36,0.000428,33,"2024-06-25T16:45:03.554",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362045,1719333903583,"fUSD",-156.36,0.000428,33,"2024-06-25T16:45:03.583",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362046,1719333903609,"fUSD",-1000.0,0.00042818,30,"2024-06-25T16:45:03.609",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362047,1719333903635,"fUSD",-150.0,0.00042825,30,"2024-06-25T16:45:03.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362048,1719333903660,"fUSD",-415.64182779,0.00042827,30,"2024-06-25T16:45:03.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362049,1719333903683,"fUSD",-150.0,0.00042833,30,"2024-06-25T16:45:03.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362050,1719333903707,"fUSD",-150.0,0.00042842,30,"2024-06-25T16:45:03.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362051,1719333903732,"fUSD",-150.0,0.00042847,30,"2024-06-25T16:45:03.732",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362052,1719333903757,"fUSD",-172.18888889,0.00042849,120,"2024-06-25T16:45:03.757",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362053,1719333903782,"fUSD",-937.87911841,0.0004285,30,"2024-06-25T16:45:03.782",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362054,1719333903809,"fUSD",-415.64182779,0.00042874,30,"2024-06-25T16:45:03.809",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362055,1719333903837,"fUSD",-206.53307355,0.0004288,120,"2024-06-25T16:45:03.837",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362056,1719333903864,"fUSD",-150.0,0.00042881,30,"2024-06-25T16:45:03.864",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362057,1719333903890,"fUSD",-150.0,0.00042896,30,"2024-06-25T16:45:03.890",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362058,1719333903924,"fUSD",-388.72473332,0.00042897,30,"2024-06-25T16:45:03.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362059,1719333903972,"fUSD",-878.25515313,0.000429,120,"2024-06-25T16:45:03.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362060,1719333904020,"fUSD",-803.94523987,0.000429,30,"2024-06-25T16:45:04.020",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362061,1719333904063,"fUSD",-200.0,0.000429,18,"2024-06-25T16:45:04.063",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362062,1719333904119,"fUSD",-150.0,0.00042904,30,"2024-06-25T16:45:04.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362063,1719333904168,"fUSD",-415.64182779,0.00042921,30,"2024-06-25T16:45:04.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362064,1719333904210,"fUSD",-150.0,0.00042936,30,"2024-06-25T16:45:04.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362065,1719333904254,"fUSD",-150.0,0.00042945,30,"2024-06-25T16:45:04.254",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362066,1719333904302,"fUSD",-155.69335686,0.00042946,30,"2024-06-25T16:45:04.302",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362067,1719333904347,"fUSD",-183.95081899,0.00042947,30,"2024-06-25T16:45:04.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362068,1719333904387,"fUSD",-937.87911841,0.0004295,30,"2024-06-25T16:45:04.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362069,1719333904429,"fUSD",-150.0,0.00042965,30,"2024-06-25T16:45:04.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362070,1719333904469,"fUSD",-415.64182779,0.00042969,30,"2024-06-25T16:45:04.469",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362071,1719333904509,"fUSD",-205.711688,0.00042972,30,"2024-06-25T16:45:04.509",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362072,1719333904548,"fUSD",-1000.0,0.00042975,30,"2024-06-25T16:45:04.548",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362073,1719333904591,"fUSD",-150.0,0.00042991,30,"2024-06-25T16:45:04.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362074,1719333904635,"fUSD",-150.0,0.00042994,30,"2024-06-25T16:45:04.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362075,1719333904676,"fUSD",-1100.0,0.00043,30,"2024-06-25T16:45:04.676",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362076,1719333904719,"fUSD",-104624.06921518,0.00043,70,"2024-06-25T16:45:04.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362077,1719333904761,"fUSD",-230000.0,0.00043,70,"2024-06-25T16:45:04.761",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362078,1719333904804,"fUSD",-60780.02688185,0.00043,40,"2024-06-25T16:45:04.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362079,1719333910134,"fUSD",161.95,0.00011949,2,"2024-06-25T16:45:10.134",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362080,1719333936899,"fUSD",166.95,0.00011523,2,"2024-06-25T16:45:36.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362081,1719334051874,"fUSD",-667.90003883,0.00025,30,"2024-06-25T16:47:31.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362082,1719334051970,"fUSD",-200.0,0.00027397,60,"2024-06-25T16:47:31.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362083,1719334052016,"fUSD",-200.0,0.00030137,60,"2024-06-25T16:47:32.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362084,1719334052052,"fUSD",-200.0,0.00032877,60,"2024-06-25T16:47:32.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362085,1719334052086,"fUSD",-200.0,0.00035616,60,"2024-06-25T16:47:32.086",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362086,1719334052118,"fUSD",-150.0,0.00038684,120,"2024-06-25T16:47:32.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362087,1719334052145,"fUSD",-217.99,0.0004,120,"2024-06-25T16:47:32.145",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362088,1719334052173,"fUSD",-500.0,0.0004,120,"2024-06-25T16:47:32.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362089,1719334052196,"fUSD",-500.0,0.0004,120,"2024-06-25T16:47:32.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362090,1719334052219,"fUSD",-700.0,0.0004,30,"2024-06-25T16:47:32.219",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362091,1719334052244,"fUSD",-500.0,0.0004,120,"2024-06-25T16:47:32.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362092,1719334052269,"fUSD",-1000.0,0.0004,120,"2024-06-25T16:47:32.269",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362093,1719334052293,"fUSD",-155.80098944,0.0004006,30,"2024-06-25T16:47:32.293",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362094,1719334052317,"fUSD",-355.91276097,0.00040095,30,"2024-06-25T16:47:32.317",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362095,1719334052341,"fUSD",-406.41428464,0.00040216,30,"2024-06-25T16:47:32.341",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362096,1719334052364,"fUSD",-155.80098944,0.00040246,30,"2024-06-25T16:47:32.364",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362097,1719334052387,"fUSD",-155.80098944,0.00040321,30,"2024-06-25T16:47:32.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362098,1719334052411,"fUSD",-155.80098944,0.00040401,30,"2024-06-25T16:47:32.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362099,1719334052436,"fUSD",-199.11869225,0.00040408,30,"2024-06-25T16:47:32.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362100,1719334052459,"fUSD",-166.66666666,0.00040409,30,"2024-06-25T16:47:32.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362101,1719334052482,"fUSD",-169.87007055,0.00040411,30,"2024-06-25T16:47:32.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362102,1719334052505,"fUSD",-152.20122713,0.00040439,30,"2024-06-25T16:47:32.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362103,1719334052528,"fUSD",-151.92007357,0.00040461,30,"2024-06-25T16:47:32.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362104,1719334052551,"fUSD",-171.16638942,0.00040492,30,"2024-06-25T16:47:32.551",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362105,1719334052574,"fUSD",-161.07580388,0.00040521,30,"2024-06-25T16:47:32.574",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362106,1719334052597,"fUSD",-154.75344803,0.00040603,30,"2024-06-25T16:47:32.597",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362107,1719334052620,"fUSD",-155.177234,0.00040625,30,"2024-06-25T16:47:32.620",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362108,1719334052644,"fUSD",-355.91276097,0.00040679,30,"2024-06-25T16:47:32.644",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362109,1719334052668,"fUSD",-155.42704866,0.00040692,30,"2024-06-25T16:47:32.668",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362110,1719334052692,"fUSD",-406.41428464,0.00040769,30,"2024-06-25T16:47:32.692",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362111,1719334052715,"fUSD",-1702.05137702,0.00040862,30,"2024-06-25T16:47:32.715",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362112,1719334052739,"fUSD",-200.0,0.000409,16,"2024-06-25T16:47:32.739",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362113,1719334052765,"fUSD",-166.6666667,0.00040906,30,"2024-06-25T16:47:32.765",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362114,1719334052788,"fUSD",-166.66666666,0.00040925,30,"2024-06-25T16:47:32.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362115,1719334052812,"fUSD",-355.91276097,0.00040944,30,"2024-06-25T16:47:32.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362116,1719334052836,"fUSD",-154.30109746,0.00040952,30,"2024-06-25T16:47:32.836",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362117,1719334052864,"fUSD",-152.0,0.00041041,31,"2024-06-25T16:47:32.864",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362118,1719334052891,"fUSD",-1702.05137702,0.00041132,30,"2024-06-25T16:47:32.891",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362119,1719334052915,"fUSD",-199.11869225,0.00041188,30,"2024-06-25T16:47:32.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362120,1719334052942,"fUSD",-155.80098944,0.00041203,30,"2024-06-25T16:47:32.942",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362121,1719334052965,"fUSD",-155.69335686,0.00041203,30,"2024-06-25T16:47:32.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362122,1719334052991,"fUSD",-161.0758039,0.00041246,30,"2024-06-25T16:47:32.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362123,1719334053017,"fUSD",-155.80098944,0.0004134,30,"2024-06-25T16:47:33.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362124,1719334053044,"fUSD",-520.59974625,0.00041356,30,"2024-06-25T16:47:33.044",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362125,1719334053069,"fUSD",-487.15123217,0.00041356,30,"2024-06-25T16:47:33.069",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362126,1719334053096,"fUSD",-355.91276097,0.00041579,30,"2024-06-25T16:47:33.096",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362127,1719334053120,"fUSD",-155.42704866,0.0004159,30,"2024-06-25T16:47:33.120",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362128,1719334053143,"fUSD",-800.0,0.0004163,30,"2024-06-25T16:47:33.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362129,1719334053168,"fUSD",-155.80098944,0.0004174,30,"2024-06-25T16:47:33.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362130,1719334053192,"fUSD",-155.80098944,0.00041952,30,"2024-06-25T16:47:33.192",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362131,1719334053218,"fUSD",-166.6666667,0.00041988,30,"2024-06-25T16:47:33.218",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362132,1719334053244,"fUSD",-155.69335686,0.00042019,30,"2024-06-25T16:47:33.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362133,1719334053272,"fUSD",-355.91276097,0.00042101,30,"2024-06-25T16:47:33.272",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362134,1719334053300,"fUSD",-1702.05137702,0.00042136,30,"2024-06-25T16:47:33.300",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362135,1719334053325,"fUSD",-269.239,0.0004214,30,"2024-06-25T16:47:33.325",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362136,1719334053352,"fUSD",-156.23194071,0.00042164,30,"2024-06-25T16:47:33.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362137,1719334053378,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:47:33.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362138,1719334053404,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:47:33.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362139,1719334053430,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:47:33.430",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362140,1719334053456,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:47:33.456",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362141,1719334053481,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:47:33.481",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362142,1719334053508,"fUSD",-150.0,0.00042164,30,"2024-06-25T16:47:33.508",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362143,1719334053533,"fUSD",-800.0,0.00042178,30,"2024-06-25T16:47:33.533",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362144,1719334053556,"fUSD",-156.23194071,0.00042211,30,"2024-06-25T16:47:33.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362145,1719334053580,"fUSD",-150.0,0.0004224,30,"2024-06-25T16:47:33.580",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362146,1719334053605,"fUSD",-156.23194071,0.00042259,30,"2024-06-25T16:47:33.605",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362147,1719334053630,"fUSD",-171.41014845,0.00042289,30,"2024-06-25T16:47:33.630",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362148,1719334053655,"fUSD",-159.44211135,0.00042291,30,"2024-06-25T16:47:33.655",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362149,1719334053680,"fUSD",-156.23194071,0.00042306,30,"2024-06-25T16:47:33.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362150,1719334053703,"fUSD",-150.0,0.00042315,30,"2024-06-25T16:47:33.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362151,1719334053728,"fUSD",-355.91276097,0.00042325,30,"2024-06-25T16:47:33.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362152,1719334053756,"fUSD",-156.23194071,0.00042353,30,"2024-06-25T16:47:33.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362153,1719334053779,"fUSD",-150.0,0.00042368,30,"2024-06-25T16:47:33.779",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362154,1719334053804,"fUSD",-150.0,0.00042391,30,"2024-06-25T16:47:33.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362155,1719334053828,"fUSD",-155.80098944,0.00042393,30,"2024-06-25T16:47:33.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362156,1719334053856,"fUSD",-156.23194071,0.00042401,30,"2024-06-25T16:47:33.856",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362157,1719334053880,"fUSD",-156.23194071,0.00042448,30,"2024-06-25T16:47:33.880",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362158,1719334053906,"fUSD",-150.0,0.00042466,30,"2024-06-25T16:47:33.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362159,1719334053931,"fUSD",-156.23194071,0.00042495,30,"2024-06-25T16:47:33.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362160,1719334053955,"fUSD",-355.91276097,0.00042503,30,"2024-06-25T16:47:33.955",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362161,1719334053980,"fUSD",-155.69335686,0.00042538,30,"2024-06-25T16:47:33.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362162,1719334054008,"fUSD",-150.0,0.00042542,30,"2024-06-25T16:47:34.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362163,1719334054037,"fUSD",-156.23194071,0.00042543,30,"2024-06-25T16:47:34.037",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362164,1719334054061,"fUSD",-1702.05137702,0.00042571,30,"2024-06-25T16:47:34.061",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362165,1719334054085,"fUSD",-150.0,0.00042571,30,"2024-06-25T16:47:34.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362166,1719334054110,"fUSD",-156.23194071,0.0004259,30,"2024-06-25T16:47:34.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362167,1719334054134,"fUSD",-150.0,0.00042617,30,"2024-06-25T16:47:34.134",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362168,1719334054158,"fUSD",-156.23194071,0.00042637,30,"2024-06-25T16:47:34.158",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362169,1719334054182,"fUSD",-154.30109746,0.0004266,30,"2024-06-25T16:47:34.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362170,1719334054209,"fUSD",-156.23194071,0.00042685,30,"2024-06-25T16:47:34.209",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362171,1719334054234,"fUSD",-150.0,0.00042693,30,"2024-06-25T16:47:34.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362172,1719334054258,"fUSD",-406.41428464,0.00042714,30,"2024-06-25T16:47:34.258",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362173,1719334054507,"fUSD",-800.0,0.00042726,30,"2024-06-25T16:47:34.507",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362174,1719334054535,"fUSD",-156.23194071,0.00042732,30,"2024-06-25T16:47:34.535",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362175,1719334054561,"fUSD",-150.0,0.00042769,30,"2024-06-25T16:47:34.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362176,1719334054588,"fUSD",-150.0,0.00042775,30,"2024-06-25T16:47:34.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362177,1719334054617,"fUSD",-156.23194071,0.00042779,30,"2024-06-25T16:47:34.617",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362178,1719334054642,"fUSD",-156.23194071,0.00042827,30,"2024-06-25T16:47:34.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362179,1719334054666,"fUSD",-150.0,0.00042844,30,"2024-06-25T16:47:34.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362180,1719334054692,"fUSD",-156.23194071,0.00042874,30,"2024-06-25T16:47:34.692",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362181,1719334054719,"fUSD",-150.0,0.000429,18,"2024-06-25T16:47:34.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362182,1719334054745,"fUSD",-200.0,0.000429,18,"2024-06-25T16:47:34.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362183,1719334054770,"fUSD",-150.0,0.0004292,30,"2024-06-25T16:47:34.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362184,1719334054795,"fUSD",-156.23194071,0.00042921,30,"2024-06-25T16:47:34.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362185,1719334054820,"fUSD",-166.66666667,0.00042938,30,"2024-06-25T16:47:34.820",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362186,1719334054845,"fUSD",-155.80098944,0.00042945,30,"2024-06-25T16:47:34.845",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362187,1719334054872,"fUSD",-156.23194071,0.00042969,30,"2024-06-25T16:47:34.872",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362188,1719334054898,"fUSD",-150.0,0.00042979,30,"2024-06-25T16:47:34.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362189,1719334054924,"fUSD",-150.0,0.00042995,30,"2024-06-25T16:47:34.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362190,1719334054953,"fUSD",-939219.97311815,0.00043,40,"2024-06-25T16:47:34.953",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362191,1719334054978,"fUSD",-1047.0488,0.00043,30,"2024-06-25T16:47:34.978",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362192,1719334055004,"fUSD",-500.0,0.00043,120,"2024-06-25T16:47:35.004",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362193,1719334055028,"fUSD",-1039.0,0.00043,30,"2024-06-25T16:47:35.028",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362194,1719334055054,"fUSD",-402.6004247,0.00043,30,"2024-06-25T16:47:35.054",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362195,1719334055078,"fUSD",-5282.07080205,0.00043,120,"2024-06-25T16:47:35.078",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362196,1719334055101,"fUSD",-2000.0,0.00043,120,"2024-06-25T16:47:35.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362197,1719334055124,"fUSD",-1188.03012745,0.00043,30,"2024-06-25T16:47:35.124",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362198,1719334055149,"fUSD",-1000.0,0.00043,120,"2024-06-25T16:47:35.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362199,1719334055173,"fUSD",-109460.045,0.00043,65,"2024-06-25T16:47:35.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362200,1719334055198,"fUSD",-500.0,0.00043,30,"2024-06-25T16:47:35.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362201,1719334055222,"fUSD",-156.23194071,0.00043016,30,"2024-06-25T16:47:35.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362202,1719334055246,"fUSD",-156.23194071,0.00043063,30,"2024-06-25T16:47:35.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362203,1719334055273,"fUSD",-150.0,0.00043071,30,"2024-06-25T16:47:35.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362204,1719334055297,"fUSD",-297.56744919,0.00043098,120,"2024-06-25T16:47:35.297",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362205,1719334055321,"fUSD",-1618.89586169,0.00043101,60,"2024-06-25T16:47:35.321",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362206,1719334055344,"fUSD",-156.23194071,0.00043111,30,"2024-06-25T16:47:35.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362207,1719334055368,"fUSD",-1000.0,0.00043131,30,"2024-06-25T16:47:35.368",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362208,1719334055392,"fUSD",-3820.01,0.00043137,30,"2024-06-25T16:47:35.392",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362209,1719334055419,"fUSD",-3820.01,0.00043137,30,"2024-06-25T16:47:35.419",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362210,1719334055444,"fUSD",-150.0,0.00043146,30,"2024-06-25T16:47:35.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362211,1719334055468,"fUSD",-156.23194071,0.00043158,30,"2024-06-25T16:47:35.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362212,1719334055493,"fUSD",-150.0,0.00043183,30,"2024-06-25T16:47:35.493",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362213,1719334055520,"fUSD",-156.23194071,0.00043205,30,"2024-06-25T16:47:35.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362214,1719334055544,"fUSD",-150.0,0.00043222,30,"2024-06-25T16:47:35.544",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362215,1719334055568,"fUSD",-155.177234,0.00043233,30,"2024-06-25T16:47:35.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362216,1719334055591,"fUSD",-11794.77345483,0.00043234,60,"2024-06-25T16:47:35.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362217,1719334055616,"fUSD",-156.23194071,0.00043253,30,"2024-06-25T16:47:35.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362218,1719334055642,"fUSD",-800.0,0.00043274,30,"2024-06-25T16:47:35.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362219,1719334055666,"fUSD",-1000.0,0.00043288,30,"2024-06-25T16:47:35.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362220,1719334055691,"fUSD",-150.0,0.00043298,30,"2024-06-25T16:47:35.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362221,1719334055718,"fUSD",-156.23194071,0.000433,30,"2024-06-25T16:47:35.718",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362222,1719334055743,"fUSD",-156.23194071,0.00043347,30,"2024-06-25T16:47:35.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362223,1719334055770,"fUSD",-1702.05137702,0.00043357,30,"2024-06-25T16:47:35.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362224,1719334055794,"fUSD",-151.0,0.0004337,120,"2024-06-25T16:47:35.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362225,1719334055821,"fUSD",-150.0,0.00043373,30,"2024-06-25T16:47:35.821",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362226,1719334055850,"fUSD",-150.0,0.00043386,30,"2024-06-25T16:47:35.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362227,1719334055876,"fUSD",-156.23194071,0.00043394,30,"2024-06-25T16:47:35.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362228,1719334055902,"fUSD",-1661.55160136,0.000434,120,"2024-06-25T16:47:35.902",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362229,1719334055929,"fUSD",-3820.01,0.0004341,30,"2024-06-25T16:47:35.929",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362230,1719334055957,"fUSD",-3820.01,0.0004341,30,"2024-06-25T16:47:35.957",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362231,1719334055980,"fUSD",-155.69335686,0.00043441,30,"2024-06-25T16:47:35.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362232,1719334056008,"fUSD",-156.23194071,0.00043442,30,"2024-06-25T16:47:36.008",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362233,1719334056033,"fUSD",-1000.0,0.00043444,30,"2024-06-25T16:47:36.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362234,1719334056059,"fUSD",-150.0,0.00043449,30,"2024-06-25T16:47:36.059",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362235,1719334056083,"fUSD",-156.23194071,0.00043489,30,"2024-06-25T16:47:36.083",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362236,1719334056108,"fUSD",-506000.0,0.000435,80,"2024-06-25T16:47:36.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362237,1719334056136,"fUSD",-150.0,0.00043524,30,"2024-06-25T16:47:36.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362238,1719334056162,"fUSD",-156.23194071,0.00043536,30,"2024-06-25T16:47:36.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362239,1719334056188,"fUSD",-172.18888889,0.00043562,120,"2024-06-25T16:47:36.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362240,1719334056212,"fUSD",-151.62552263,0.0004358,20,"2024-06-25T16:47:36.212",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362241,1719334056237,"fUSD",-154.75344803,0.00043582,30,"2024-06-25T16:47:36.237",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362242,1719334056264,"fUSD",-156.23194071,0.00043584,30,"2024-06-25T16:47:36.264",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362243,1719334056288,"fUSD",-150.0,0.000436,30,"2024-06-25T16:47:36.288",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362244,1719334056313,"fUSD",-1000.0,0.00043601,30,"2024-06-25T16:47:36.313",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362245,1719334056338,"fUSD",-156.23194071,0.00043631,30,"2024-06-25T16:47:36.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362246,1719334056363,"fUSD",-500.0,0.00043645,30,"2024-06-25T16:47:36.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362247,1719334056390,"fUSD",-150.0,0.00043675,30,"2024-06-25T16:47:36.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362248,1719334056417,"fUSD",-156.23194071,0.00043678,30,"2024-06-25T16:47:36.417",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362249,1719334056444,"fUSD",-3820.01,0.00043683,30,"2024-06-25T16:47:36.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362250,1719334056468,"fUSD",-3820.01,0.00043683,30,"2024-06-25T16:47:36.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362251,1719334056491,"fUSD",-1714.64424492,0.000437,120,"2024-06-25T16:47:36.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362252,1719334056517,"fUSD",-156.23194071,0.00043726,30,"2024-06-25T16:47:36.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362253,1719334056540,"fUSD",-150.0,0.00043726,30,"2024-06-25T16:47:36.540",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362254,1719334056564,"fUSD",-150.0,0.00043751,30,"2024-06-25T16:47:36.564",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362255,1719334056591,"fUSD",-333.8,0.00043756,120,"2024-06-25T16:47:36.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362256,1719334056615,"fUSD",-1000.0,0.00043757,30,"2024-06-25T16:47:36.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362257,1719334056640,"fUSD",-156.23194071,0.00043773,30,"2024-06-25T16:47:36.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362258,1719334056665,"fUSD",-1000.0,0.00043774,120,"2024-06-25T16:47:36.665",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362259,1719334056689,"fUSD",-2000.0,0.00043781,30,"2024-06-25T16:47:36.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362260,1719334056713,"fUSD",-464.65296524,0.000438,30,"2024-06-25T16:47:36.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362261,1719334056737,"fUSD",-659.27987001,0.000438,120,"2024-06-25T16:47:36.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362262,1719334056761,"fUSD",-419.03021873,0.000438,120,"2024-06-25T16:47:36.761",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362263,1719334056786,"fUSD",-1756.43597823,0.000438,111,"2024-06-25T16:47:36.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362264,1719334056809,"fUSD",-250.0,0.00043808,100,"2024-06-25T16:47:36.809",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362265,1719334056834,"fUSD",-156.23194071,0.0004382,30,"2024-06-25T16:47:36.834",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362266,1719334056861,"fUSD",-949.3056257,0.00043822,30,"2024-06-25T16:47:36.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362267,1719334056887,"fUSD",-150.0,0.00043826,30,"2024-06-25T16:47:36.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362268,1719334056911,"fUSD",-326.19560579,0.00043835,120,"2024-06-25T16:47:36.911",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362269,1719334056938,"fUSD",-337.90264459,0.00043835,120,"2024-06-25T16:47:36.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362270,1719334056963,"fUSD",-500.0,0.00043835,120,"2024-06-25T16:47:36.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362271,1719334056988,"fUSD",-1121.16151936,0.00043835,30,"2024-06-25T16:47:36.988",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362272,1719334057018,"fUSD",-1500.0,0.00043835,120,"2024-06-25T16:47:37.018",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362273,1719334057046,"fUSD",-500.0,0.00043835,120,"2024-06-25T16:47:37.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362274,1719334057071,"fUSD",-500.0,0.00043835,30,"2024-06-25T16:47:37.071",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362275,1719334057095,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.095",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362276,1719334057119,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362277,1719334057336,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.336",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362278,1719334057362,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.362",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362279,1719334057387,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362280,1719334057411,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362281,1719334057435,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.435",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362282,1719334057459,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362283,1719334057482,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362284,1719334057509,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.509",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362285,1719334057536,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362286,1719334057561,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362287,1719334057590,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.590",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362288,1719334057617,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.617",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362289,1719334057642,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362290,1719334057667,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362291,1719334057695,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.695",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362292,1719334057724,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362293,1719334057753,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.753",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362294,1719334057778,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.778",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362295,1719334057803,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.803",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362296,1719334057828,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.828",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362297,1719334057857,"fUSD",-510.4,0.00043835,120,"2024-06-25T16:47:37.857",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362298,1719334057883,"fUSD",-510.50690051,0.00043835,120,"2024-06-25T16:47:37.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362299,1719334057911,"fUSD",-1000.0,0.00043835,120,"2024-06-25T16:47:37.911",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362300,1719334057938,"fUSD",-1000.0,0.00043835,120,"2024-06-25T16:47:37.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362301,1719334057966,"fUSD",-1000.0,0.00043835,120,"2024-06-25T16:47:37.966",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362302,1719334057992,"fUSD",-1000.0,0.00043835,120,"2024-06-25T16:47:37.992",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362303,1719334058023,"fUSD",-8007.05,0.00043835,120,"2024-06-25T16:47:38.023",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362304,1719334058049,"fUSD",-5101.5,0.00043835,120,"2024-06-25T16:47:38.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362305,1719334058076,"fUSD",-500.0,0.00043835,120,"2024-06-25T16:47:38.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362306,1719334058103,"fUSD",-156.23194071,0.00043868,30,"2024-06-25T16:47:38.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362307,1719334058129,"fUSD",-750.37214691,0.0004388,30,"2024-06-25T16:47:38.129",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362308,1719334058156,"fUSD",-216.72235666,0.0004388,120,"2024-06-25T16:47:38.156",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362309,1719334058183,"fUSD",-872.42277153,0.000439,120,"2024-06-25T16:47:38.183",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362310,1719334058210,"fUSD",-150.0,0.00043902,30,"2024-06-25T16:47:38.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362311,1719334058236,"fUSD",-1000.0,0.00043914,30,"2024-06-25T16:47:38.236",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362312,1719334058262,"fUSD",-156.23194071,0.00043915,30,"2024-06-25T16:47:38.262",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362313,1719334058289,"fUSD",-2722.5,0.00043951,99,"2024-06-25T16:47:38.289",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362314,1719334058316,"fUSD",-3820.01,0.00043956,30,"2024-06-25T16:47:38.316",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362315,1719334058347,"fUSD",-3820.01,0.00043956,30,"2024-06-25T16:47:38.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362316,1719334058373,"fUSD",-156.23194071,0.00043962,30,"2024-06-25T16:47:38.373",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362317,1719334058401,"fUSD",-150.0,0.00043978,30,"2024-06-25T16:47:38.401",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362318,1719334058430,"fUSD",-50000.0,0.00044,34,"2024-06-25T16:47:38.430",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362319,1719334058457,"fUSD",-46157.42,0.00044,29,"2024-06-25T16:47:38.457",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362320,1719334058483,"fUSD",-243.44605181,0.00044,60,"2024-06-25T16:47:38.483",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362321,1719334058510,"fUSD",-764.42913054,0.00044,120,"2024-06-25T16:47:38.510",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362322,1719334058536,"fUSD",-850.0,0.00044,120,"2024-06-25T16:47:38.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362323,1719334058564,"fUSD",-1000.0,0.00044,120,"2024-06-25T16:47:38.564",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362324,1719334058589,"fUSD",-500.0,0.00044,30,"2024-06-25T16:47:38.589",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362325,1719334058615,"fUSD",-730.0,0.00044,120,"2024-06-25T16:47:38.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362326,1719334058642,"fUSD",-500000.0,0.00044,90,"2024-06-25T16:47:38.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362327,1719334058669,"fUSD",-679.462983,0.00044,57,"2024-06-25T16:47:38.669",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362328,1719334058693,"fUSD",-156.23194071,0.0004401,30,"2024-06-25T16:47:38.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362329,1719334058717,"fUSD",-151.92007357,0.00044045,30,"2024-06-25T16:47:38.717",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362330,1719334058742,"fUSD",-151.92007357,0.0004405,30,"2024-06-25T16:47:38.742",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362331,1719334058768,"fUSD",-150.0,0.00044053,30,"2024-06-25T16:47:38.768",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362332,1719334058793,"fUSD",-156.23194071,0.00044057,30,"2024-06-25T16:47:38.793",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362333,1719334058818,"fUSD",-1000.0,0.0004407,30,"2024-06-25T16:47:38.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362334,1719334058844,"fUSD",-156.23194071,0.00044104,30,"2024-06-25T16:47:38.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362335,1719334058873,"fUSD",-171.16638942,0.00044106,30,"2024-06-25T16:47:38.873",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362336,1719334058897,"fUSD",-500.0,0.00044109,120,"2024-06-25T16:47:38.897",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362337,1719334058924,"fUSD",-8007.05,0.00044109,120,"2024-06-25T16:47:38.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362338,1719334058951,"fUSD",-5101.5,0.00044109,120,"2024-06-25T16:47:38.951",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362339,1719334058976,"fUSD",-500.0,0.00044109,120,"2024-06-25T16:47:38.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362340,1719334059003,"fUSD",-150.0,0.00044129,30,"2024-06-25T16:47:39.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362341,1719334059030,"fUSD",-156.23194071,0.00044152,30,"2024-06-25T16:47:39.030",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362342,1719334059056,"fUSD",-156.23194071,0.00044199,30,"2024-06-25T16:47:39.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362343,1719334059082,"fUSD",-1004.48704799,0.000442,120,"2024-06-25T16:47:39.082",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362344,1719334059107,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T16:47:39.107",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362345,1719334059132,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T16:47:39.132",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362346,1719334059159,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T16:47:39.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362347,1719334059187,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T16:47:39.187",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362348,1719334059213,"fUSD",-150.0,0.00044204,30,"2024-06-25T16:47:39.213",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362349,1719334059239,"fUSD",-1000.0,0.00044227,30,"2024-06-25T16:47:39.239",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362350,1719334059266,"fUSD",-3820.01,0.0004423,30,"2024-06-25T16:47:39.266",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362351,1719334059293,"fUSD",-3820.01,0.0004423,30,"2024-06-25T16:47:39.293",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362352,1719334059320,"fUSD",-156.23194071,0.00044246,30,"2024-06-25T16:47:39.320",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362353,1719334059347,"fUSD",-172.18888889,0.00044274,120,"2024-06-25T16:47:39.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362354,1719334059374,"fUSD",-155.69335686,0.00044275,30,"2024-06-25T16:47:39.374",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362355,1719334059400,"fUSD",-150.0,0.0004428,30,"2024-06-25T16:47:39.400",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362356,1719334059427,"fUSD",-169.25532985,0.00044287,30,"2024-06-25T16:47:39.427",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362357,1719334059454,"fUSD",-156.23194071,0.00044294,30,"2024-06-25T16:47:39.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362358,1719334059480,"fUSD",-500.0,0.000443,30,"2024-06-25T16:47:39.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362359,1719334059508,"fUSD",-156.23194071,0.00044341,30,"2024-06-25T16:47:39.508",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362360,1719334059535,"fUSD",-150.0,0.00044355,30,"2024-06-25T16:47:39.535",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362361,1719334059561,"fUSD",-169.25532985,0.0004437,30,"2024-06-25T16:47:39.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362362,1719334059588,"fUSD",-194.76,0.0004438,120,"2024-06-25T16:47:39.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362363,1719334059614,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362364,1719334059640,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362365,1719334059666,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362366,1719334059691,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362367,1719334059717,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.717",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362368,1719334059743,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.743",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362369,1719334059772,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362370,1719334059798,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.798",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362371,1719334059824,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.824",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362372,1719334059852,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362373,1719334059879,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.879",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362374,1719334059906,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362375,1719334059935,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362376,1719334059961,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.961",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362377,1719334059987,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:39.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362378,1719334060016,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:40.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362379,1719334060041,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:40.041",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362380,1719334060066,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:40.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362382,1719334060311,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T16:47:40.311",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362383,1719334060339,"fUSD",-217.45,0.0004438,120,"2024-06-25T16:47:40.339",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362384,1719334060381,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.381",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362385,1719334060409,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.409",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362386,1719334060436,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362387,1719334060464,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.464",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362388,1719334060491,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362389,1719334060520,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362390,1719334060548,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.548",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362391,1719334060575,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362393,1719334060602,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362394,1719334060628,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.628",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362395,1719334060660,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362396,1719334060688,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.688",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362397,1719334060713,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362398,1719334060740,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362399,1719334060770,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362400,1719334060796,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362401,1719334060821,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.821",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362402,1719334060846,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362403,1719334060877,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T16:47:40.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362404,1719334060904,"fUSD",-868.4,0.0004438,120,"2024-06-25T16:47:40.904",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362405,1719334060935,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:40.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362406,1719334060962,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:40.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362407,1719334060986,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:40.986",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362408,1719334061015,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.015",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362409,1719334061039,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362410,1719334061063,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.063",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362411,1719334061087,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.087",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362412,1719334061113,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362413,1719334061139,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362414,1719334061163,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.163",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362415,1719334061190,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.190",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362416,1719334061216,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.216",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362417,1719334061249,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.249",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362418,1719334061278,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362419,1719334061306,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362420,1719334061332,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.332",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362421,1719334061359,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362422,1719334061386,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362423,1719334061412,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T16:47:41.412",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362424,1719334061439,"fUSD",-183.33,0.0004438,120,"2024-06-25T16:47:41.439",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362425,1719334061465,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.465",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362426,1719334061491,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362427,1719334061517,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362428,1719334061543,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.543",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362429,1719334061570,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.570",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362430,1719334061596,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.596",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362431,1719334061623,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.623",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362432,1719334061649,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.649",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362433,1719334061674,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.674",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362434,1719334061699,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362435,1719334061724,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.724",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362436,1719334061751,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.751",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362437,1719334061779,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.779",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362438,1719334061804,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362439,1719334061837,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.837",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362440,1719334061869,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.869",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362441,1719334061898,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362442,1719334061926,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.926",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362443,1719334061952,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T16:47:41.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362444,1719334061980,"fUSD",-731.92,0.0004438,120,"2024-06-25T16:47:41.980",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362445,1719334062010,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.010",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362446,1719334062039,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362447,1719334062064,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362448,1719334062091,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362449,1719334062118,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362450,1719334062146,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.146",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362451,1719334062174,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.174",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362452,1719334062200,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362453,1719334062225,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.225",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362454,1719334062251,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.251",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362455,1719334062279,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.279",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362456,1719334062304,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.304",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362457,1719334062329,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.329",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362458,1719334062355,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362459,1719334062380,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362460,1719334062406,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362461,1719334062431,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.431",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362462,1719334062457,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.457",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362463,1719334062483,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T16:47:42.483",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362464,1719334062511,"fUSD",-244.08,0.0004438,120,"2024-06-25T16:47:42.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362465,1719334062536,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362466,1719334062562,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362467,1719334062588,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362468,1719334062613,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.613",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362469,1719334062639,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362470,1719334062663,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362471,1719334062689,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362472,1719334062714,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.714",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362473,1719334062739,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.739",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362474,1719334062764,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362475,1719334062789,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.789",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362476,1719334062813,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362477,1719334062838,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.838",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362478,1719334062866,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.866",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362479,1719334062891,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.891",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362480,1719334062915,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.915",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362481,1719334062943,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362482,1719334062968,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.968",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362483,1719334062993,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T16:47:42.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362484,1719334063025,"fUSD",-974.91,0.0004438,120,"2024-06-25T16:47:43.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362485,1719334063051,"fUSD",-500.0,0.00044383,120,"2024-06-25T16:47:43.051",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362486,1719334063077,"fUSD",-8007.05,0.00044383,120,"2024-06-25T16:47:43.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362487,1719334063336,"fUSD",-5101.5,0.00044383,120,"2024-06-25T16:47:43.336",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362488,1719334063363,"fUSD",-599.53273783,0.00044383,120,"2024-06-25T16:47:43.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362489,1719334063388,"fUSD",-1000.0,0.00044384,30,"2024-06-25T16:47:43.388",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362490,1719334063413,"fUSD",-323.49,0.00044384,120,"2024-06-25T16:47:43.413",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362491,1719334063437,"fUSD",-156.23194071,0.00044388,30,"2024-06-25T16:47:43.437",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362492,1719334063461,"fUSD",-150.0,0.00044431,30,"2024-06-25T16:47:43.461",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362493,1719334063486,"fUSD",-156.23194071,0.00044436,30,"2024-06-25T16:47:43.486",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362494,1719334063511,"fUSD",-156.23194071,0.00044483,30,"2024-06-25T16:47:43.511",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362495,1719334063536,"fUSD",-151.0,0.00044493,120,"2024-06-25T16:47:43.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362496,1719334063561,"fUSD",-5868.0,0.000445,30,"2024-06-25T16:47:43.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362497,1719334063585,"fUSD",-750.0,0.000445,80,"2024-06-25T16:47:43.585",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362498,1719334063610,"fUSD",-3820.01,0.00044503,30,"2024-06-25T16:47:43.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362499,1719334063636,"fUSD",-3820.01,0.00044503,30,"2024-06-25T16:47:43.636",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362500,1719334063660,"fUSD",-150.0,0.00044507,30,"2024-06-25T16:47:43.660",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362501,1719334063684,"fUSD",-150.0,0.00044507,30,"2024-06-25T16:47:43.684",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362502,1719334063708,"fUSD",-156.23194071,0.0004453,30,"2024-06-25T16:47:43.708",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362503,1719334063734,"fUSD",-1000.0,0.0004454,30,"2024-06-25T16:47:43.734",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362504,1719334063760,"fUSD",-1000.0,0.00044548,120,"2024-06-25T16:47:43.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362505,1719334063785,"fUSD",-156.23194071,0.00044578,30,"2024-06-25T16:47:43.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362506,1719334063812,"fUSD",-150.0,0.00044582,30,"2024-06-25T16:47:43.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362507,1719334063842,"fUSD",-156.23194071,0.00044625,30,"2024-06-25T16:47:43.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362508,1719334063871,"fUSD",-549.96354169,0.00044657,120,"2024-06-25T16:47:43.871",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362509,1719334063896,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:43.896",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362510,1719334063921,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:43.921",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362511,1719334063948,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:43.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362512,1719334063974,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:43.974",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362513,1719334063999,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:43.999",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362514,1719334064026,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362515,1719334064051,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.051",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362516,1719334064076,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362517,1719334064100,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362518,1719334064125,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.125",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362519,1719334064149,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362520,1719334064172,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362521,1719334064197,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.197",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362522,1719334064222,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362523,1719334064247,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.247",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362524,1719334064272,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.272",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362525,1719334064296,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.296",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362526,1719334064320,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.320",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362527,1719334064347,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362528,1719334064371,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.371",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362529,1719334064396,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362530,1719334064420,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362531,1719334064444,"fUSD",-3378.78,0.00044657,30,"2024-06-25T16:47:44.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362532,1719334064470,"fUSD",-3378.82308929,0.00044657,30,"2024-06-25T16:47:44.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362533,1719334064496,"fUSD",-8007.05,0.00044657,120,"2024-06-25T16:47:44.496",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362534,1719334064522,"fUSD",-5101.5,0.00044657,120,"2024-06-25T16:47:44.522",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362535,1719334064547,"fUSD",-150.0,0.00044658,30,"2024-06-25T16:47:44.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362536,1719334064572,"fUSD",-156.23194071,0.00044672,30,"2024-06-25T16:47:44.572",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362537,1719334064596,"fUSD",-1000.0,0.00044697,30,"2024-06-25T16:47:44.596",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362538,1719334064621,"fUSD",-152.0,0.00044712,31,"2024-06-25T16:47:44.621",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362539,1719334064646,"fUSD",-355.91276097,0.00044712,30,"2024-06-25T16:47:44.646",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362540,1719334064670,"fUSD",-156.23194071,0.0004472,30,"2024-06-25T16:47:44.670",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362541,1719334064693,"fUSD",-150.0,0.00044733,30,"2024-06-25T16:47:44.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362542,1719334064719,"fUSD",-156.23194071,0.00044767,30,"2024-06-25T16:47:44.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362543,1719334064745,"fUSD",-159.44211135,0.00044772,30,"2024-06-25T16:47:44.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362544,1719334064769,"fUSD",-150.0,0.00044809,30,"2024-06-25T16:47:44.769",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362545,1719334064795,"fUSD",-156.23194071,0.00044814,30,"2024-06-25T16:47:44.795",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362546,1719334064822,"fUSD",-1702.05137702,0.00044824,30,"2024-06-25T16:47:44.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362547,1719334064846,"fUSD",-1000.0,0.00044853,30,"2024-06-25T16:47:44.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362548,1719334064874,"fUSD",-156.23194071,0.00044861,30,"2024-06-25T16:47:44.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362549,1719334064898,"fUSD",-150.0,0.00044884,30,"2024-06-25T16:47:44.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362550,1719334064921,"fUSD",-804819.2917297,0.000449,35,"2024-06-25T16:47:44.921",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362551,1719334064950,"fUSD",-861.0,0.000449,30,"2024-06-25T16:47:44.950",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362552,1719334064974,"fUSD",-156.23194071,0.00044909,30,"2024-06-25T16:47:44.974",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362553,1719334065000,"fUSD",-8007.05,0.00044931,120,"2024-06-25T16:47:45.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362554,1719334065027,"fUSD",-5101.5,0.00044931,120,"2024-06-25T16:47:45.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362555,1719334065052,"fUSD",-500.0,0.00044942,30,"2024-06-25T16:47:45.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362556,1719334065075,"fUSD",-156.36496914,0.00044955,30,"2024-06-25T16:47:45.075",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362557,1719334065100,"fUSD",-156.23194071,0.00044956,30,"2024-06-25T16:47:45.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362558,1719334065124,"fUSD",-150.0,0.0004496,30,"2024-06-25T16:47:45.124",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362559,1719334065147,"fUSD",-500.0,0.00044964,30,"2024-06-25T16:47:45.147",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362560,1719334065172,"fUSD",-173.82217195,0.00044975,30,"2024-06-25T16:47:45.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362561,1719334065196,"fUSD",-172.18888889,0.00044986,120,"2024-06-25T16:47:45.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362562,1719334065223,"fUSD",-50000.0,0.00045,35,"2024-06-25T16:47:45.223",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362563,1719334065248,"fUSD",-384.32328206,0.00045,15,"2024-06-25T16:47:45.248",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362564,1719334065274,"fUSD",-150.0,0.00045,85,"2024-06-25T16:47:45.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362565,1719334065299,"fUSD",-500.0,0.00045,30,"2024-06-25T16:47:45.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362566,1719334065324,"fUSD",-200.02394486,0.00045,120,"2024-06-25T16:47:45.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362567,1719334065348,"fUSD",-754.999985,0.00045,120,"2024-06-25T16:47:45.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362568,1719334065372,"fUSD",-419.72318515,0.00045,45,"2024-06-25T16:47:45.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362569,1719334065396,"fUSD",-264.07620519,0.00045,30,"2024-06-25T16:47:45.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362570,1719334065420,"fUSD",-333.79549653,0.00045,30,"2024-06-25T16:47:45.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362571,1719334065444,"fUSD",-2951.01359567,0.00045,30,"2024-06-25T16:47:45.444",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362572,1719334065468,"fUSD",-2039.3408071,0.00045,30,"2024-06-25T16:47:45.468",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362573,1719334065492,"fUSD",-1433.35409386,0.00045,90,"2024-06-25T16:47:45.492",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362574,1719334065518,"fUSD",-200.0,0.00045,120,"2024-06-25T16:47:45.518",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362575,1719334065542,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.542",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362576,1719334065566,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362577,1719334065591,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362578,1719334065614,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362579,1719334065639,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362580,1719334065664,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.664",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362581,1719334065689,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362582,1719334065714,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.714",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362583,1719334065742,"fUSD",-500.0,0.00045,120,"2024-06-25T16:47:45.742",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362584,1719334065769,"fUSD",-261.29,0.00045,120,"2024-06-25T16:47:45.769",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362585,1719334065792,"fUSD",-2466.37849522,0.00045,30,"2024-06-25T16:47:45.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362586,1719334065818,"fUSD",-1164.24791736,0.00045,60,"2024-06-25T16:47:45.818",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362587,1719334065843,"fUSD",-500.0,0.00045,30,"2024-06-25T16:47:45.843",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362588,1719334065873,"fUSD",-500.0,0.00045,30,"2024-06-25T16:47:45.873",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362589,1719334065899,"fUSD",-202.0,0.00045,120,"2024-06-25T16:47:45.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362590,1719334065922,"fUSD",-22462.97826662,0.00045,30,"2024-06-25T16:47:45.922",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362591,1719334066211,"fUSD",-202.57391084,0.00045,120,"2024-06-25T16:47:46.211",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362592,1719334066235,"fUSD",-153.91521671,0.00045,60,"2024-06-25T16:47:46.235",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362593,1719334066260,"fUSD",-1000000.0,0.00045,50,"2024-06-25T16:47:46.260",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362594,1719334066287,"fUSD",-1733.3,0.00045,120,"2024-06-25T16:47:46.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362595,1719334066314,"fUSD",-414065.0,0.00045,120,"2024-06-25T16:47:46.314",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362596,1719334066340,"fUSD",-130221.32456206,0.00045,90,"2024-06-25T16:47:46.340",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362597,1719334077225,"fUSD",-154.11083982,0.00040066,30,"2024-06-25T16:47:57.225",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362598,1719334077260,"fUSD",-336.89476887,0.00040073,30,"2024-06-25T16:47:57.260",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362599,1719334077295,"fUSD",-4066.30044907,0.00040167,30,"2024-06-25T16:47:57.295",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362600,1719334077329,"fUSD",-336.89476887,0.00040184,30,"2024-06-25T16:47:57.329",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362601,1719334077361,"fUSD",-405.57049422,0.00040206,30,"2024-06-25T16:47:57.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362602,1719334077394,"fUSD",-336.89476887,0.00040312,30,"2024-06-25T16:47:57.394",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362603,1719334077428,"fUSD",-152.23516054,0.0004032,30,"2024-06-25T16:47:57.428",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362604,1719334077460,"fUSD",-152.23516054,0.00040337,30,"2024-06-25T16:47:57.460",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362605,1719334077493,"fUSD",-222.92143936,0.00040362,30,"2024-06-25T16:47:57.493",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362606,1719334077526,"fUSD",-336.89476887,0.00040465,30,"2024-06-25T16:47:57.526",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362607,1719334077557,"fUSD",-336.89476887,0.00040656,30,"2024-06-25T16:47:57.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362608,1719334077589,"fUSD",-222.92143936,0.00040704,30,"2024-06-25T16:47:57.589",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362609,1719334077620,"fUSD",-747.74115056,0.00040857,30,"2024-06-25T16:47:57.620",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362610,1719334077652,"fUSD",-222.92143936,0.00040913,30,"2024-06-25T16:47:57.652",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362611,1719334077683,"fUSD",-178.28346293,0.00040958,30,"2024-06-25T16:47:57.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362612,1719334077713,"fUSD",-150.97304623,0.00041026,30,"2024-06-25T16:47:57.713",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362613,1719334077745,"fUSD",-154.11083982,0.00041054,30,"2024-06-25T16:47:57.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362614,1719334077780,"fUSD",-222.92143936,0.00041099,30,"2024-06-25T16:47:57.780",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362615,1719334077812,"fUSD",-154.11083982,0.00041175,30,"2024-06-25T16:47:57.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362616,1719334077846,"fUSD",-571.91690735,0.00041191,30,"2024-06-25T16:47:57.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362617,1719334077883,"fUSD",-166.66666666,0.00041197,30,"2024-06-25T16:47:57.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362618,1719334077917,"fUSD",-747.74115056,0.00041296,30,"2024-06-25T16:47:57.917",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362619,1719334077950,"fUSD",-405.57049422,0.00041302,30,"2024-06-25T16:47:57.950",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362620,1719334077983,"fUSD",-199.11869225,0.00041311,30,"2024-06-25T16:47:57.983",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362621,1719334078018,"fUSD",-405.57049422,0.00041337,30,"2024-06-25T16:47:58.018",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362622,1719334078052,"fUSD",-571.91690735,0.00041514,30,"2024-06-25T16:47:58.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362623,1719334078085,"fUSD",-152.23516054,0.00041594,30,"2024-06-25T16:47:58.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362624,1719334078117,"fUSD",-199.11869225,0.00041622,30,"2024-06-25T16:47:58.117",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362625,1719334078149,"fUSD",-4066.30044907,0.00041715,30,"2024-06-25T16:47:58.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362626,1719334078182,"fUSD",-747.74115056,0.00041723,30,"2024-06-25T16:47:58.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362627,1719334078214,"fUSD",-747.74115056,0.00041732,30,"2024-06-25T16:47:58.214",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362628,1719334078247,"fUSD",-199.11869225,0.00041836,30,"2024-06-25T16:47:58.247",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362629,1719334078281,"fUSD",-4066.30044907,0.00041864,30,"2024-06-25T16:47:58.281",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362630,1719334078315,"fUSD",-571.91690735,0.00041944,30,"2024-06-25T16:47:58.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362631,1719334078346,"fUSD",-571.91690735,0.00041946,30,"2024-06-25T16:47:58.346",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362632,1719334078378,"fUSD",-152.23516054,0.00041947,30,"2024-06-25T16:47:58.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362633,1719334078410,"fUSD",-571.91690735,0.0004198,30,"2024-06-25T16:47:58.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362634,1719334078442,"fUSD",-405.57049422,0.00041984,30,"2024-06-25T16:47:58.442",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362635,1719334078474,"fUSD",-405.57049422,0.00042243,30,"2024-06-25T16:47:58.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362636,1719334078506,"fUSD",-199.11869225,0.00042247,30,"2024-06-25T16:47:58.506",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362637,1719334078542,"fUSD",-405.57049422,0.00042259,30,"2024-06-25T16:47:58.542",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362638,1719334078575,"fUSD",-150.97304623,0.00042516,30,"2024-06-25T16:47:58.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362639,1719334078607,"fUSD",-571.91690735,0.00042532,30,"2024-06-25T16:47:58.607",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362640,1719334078640,"fUSD",-747.74115056,0.00042566,30,"2024-06-25T16:47:58.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362641,1719334078673,"fUSD",-199.11869225,0.00042631,30,"2024-06-25T16:47:58.673",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362642,1719334078705,"fUSD",-571.91690735,0.00042642,30,"2024-06-25T16:47:58.705",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362643,1719334078736,"fUSD",-154.11083982,0.00042647,30,"2024-06-25T16:47:58.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362644,1719334078768,"fUSD",-571.91690735,0.00042654,30,"2024-06-25T16:47:58.768",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362645,1719334078800,"fUSD",-199.11869225,0.00042681,30,"2024-06-25T16:47:58.800",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362646,1719334078832,"fUSD",-150.97304623,0.00042764,30,"2024-06-25T16:47:58.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362647,1719334078866,"fUSD",-178.28346293,0.00042793,30,"2024-06-25T16:47:58.866",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362648,1719334078900,"fUSD",-152.23516054,0.00042855,30,"2024-06-25T16:47:58.900",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362649,1719334078934,"fUSD",-222.92143936,0.0004293,30,"2024-06-25T16:47:58.934",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362650,1719334078968,"fUSD",-405.57049422,0.00043194,30,"2024-06-25T16:47:58.968",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362651,1719334079000,"fUSD",-747.74115056,0.00043245,30,"2024-06-25T16:47:59.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362652,1719334079033,"fUSD",-150.97008216,0.00043254,30,"2024-06-25T16:47:59.033",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362653,1719334079064,"fUSD",-405.57049422,0.00043383,30,"2024-06-25T16:47:59.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362654,1719334079095,"fUSD",-152.23516054,0.00043403,30,"2024-06-25T16:47:59.095",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362655,1719334079348,"fUSD",-178.28346293,0.00043431,30,"2024-06-25T16:47:59.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362656,1719334079380,"fUSD",-178.28346293,0.00043433,30,"2024-06-25T16:47:59.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362657,1719334079411,"fUSD",-406.41428464,0.00043466,30,"2024-06-25T16:47:59.411",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362658,1719334079442,"fUSD",-222.92143936,0.00043478,30,"2024-06-25T16:47:59.442",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362659,1719334079474,"fUSD",-178.28346293,0.00043523,30,"2024-06-25T16:47:59.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362660,1719334079505,"fUSD",-150.97304626,0.00043553,30,"2024-06-25T16:47:59.505",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362661,1719334079538,"fUSD",-178.28346293,0.00043638,30,"2024-06-25T16:47:59.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362662,1719334079568,"fUSD",-571.91690735,0.00043644,30,"2024-06-25T16:47:59.568",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362663,1719334079599,"fUSD",-571.91690735,0.00043656,30,"2024-06-25T16:47:59.599",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362664,1719334079631,"fUSD",-199.11869225,0.00043659,30,"2024-06-25T16:47:59.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362665,1719334079662,"fUSD",-154.11083982,0.00043661,30,"2024-06-25T16:47:59.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362666,1719334079691,"fUSD",-747.74115056,0.00043698,30,"2024-06-25T16:47:59.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362667,1719334079722,"fUSD",-178.28346293,0.0004377,30,"2024-06-25T16:47:59.722",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362668,1719334079755,"fUSD",-4066.30044907,0.00043854,30,"2024-06-25T16:47:59.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362669,1719334079785,"fUSD",-199.11869225,0.00043908,30,"2024-06-25T16:47:59.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362670,1719334079816,"fUSD",-155.177234,0.0004409,30,"2024-06-25T16:47:59.816",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362671,1719334079846,"fUSD",-336.89476887,0.00044123,30,"2024-06-25T16:47:59.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362672,1719334079877,"fUSD",-155.177234,0.00044128,30,"2024-06-25T16:47:59.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362673,1719334079908,"fUSD",-178.28346293,0.00044163,30,"2024-06-25T16:47:59.908",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362674,1719334079940,"fUSD",-571.91690735,0.0004426,30,"2024-06-25T16:47:59.940",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362675,1719334079970,"fUSD",-747.74115056,0.00044269,30,"2024-06-25T16:47:59.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362676,1719334080000,"fUSD",-405.57049422,0.00044539,30,"2024-06-25T16:48:00.000",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362677,1719334080036,"fUSD",-405.57049422,0.00044547,30,"2024-06-25T16:48:00.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362678,1719334080072,"fUSD",-152.23516054,0.00044596,30,"2024-06-25T16:48:00.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362679,1719334080106,"fUSD",-336.89476887,0.0004471,30,"2024-06-25T16:48:00.106",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362680,1719334080139,"fUSD",-152.23516054,0.00044881,30,"2024-06-25T16:48:00.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362681,1719334080182,"fUSD",-767778.67543794,0.00045,90,"2024-06-25T16:48:00.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362682,1719334080222,"fUSD",-15000.0,0.00045,92,"2024-06-25T16:48:00.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362683,1719334080263,"fUSD",-341.26775047,0.00045,120,"2024-06-25T16:48:00.263",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362684,1719334080307,"fUSD",-1244.13661201,0.00045,90,"2024-06-25T16:48:00.307",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362685,1719334080348,"fUSD",-592.69334862,0.00045,30,"2024-06-25T16:48:00.348",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362686,1719334080384,"fUSD",-1200.95520258,0.00045,120,"2024-06-25T16:48:00.384",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362687,1719334080429,"fUSD",-156.23194071,0.00045003,30,"2024-06-25T16:48:00.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362688,1719334080471,"fUSD",-1000.0,0.0004501,30,"2024-06-25T16:48:00.471",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362689,1719334080514,"fUSD",-150.0,0.00045035,30,"2024-06-25T16:48:00.514",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362690,1719334080560,"fUSD",-156.23194071,0.00045051,30,"2024-06-25T16:48:00.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362691,1719334080602,"fUSD",-156.36496914,0.00045098,30,"2024-06-25T16:48:00.602",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362692,1719334080647,"fUSD",-156.23194071,0.00045098,30,"2024-06-25T16:48:00.647",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362693,1719334080685,"fUSD",-150.0,0.00045111,30,"2024-06-25T16:48:00.685",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362694,1719334080723,"fUSD",-1380.6233,0.0004514,30,"2024-06-25T16:48:00.723",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362695,1719334080764,"fUSD",-150.0,0.00045145,120,"2024-06-25T16:48:00.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362696,1719334080804,"fUSD",-156.23194071,0.00045145,30,"2024-06-25T16:48:00.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362697,1719334080840,"fUSD",-1039.0,0.0004515,30,"2024-06-25T16:48:00.840",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362698,1719334080878,"fUSD",-1000.0,0.00045166,30,"2024-06-25T16:48:00.878",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362699,1719334080916,"fUSD",-1702.05137702,0.00045167,30,"2024-06-25T16:48:00.916",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362700,1719334080952,"fUSD",-150.0,0.00045187,30,"2024-06-25T16:48:00.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362701,1719334080991,"fUSD",-156.23194071,0.00045193,30,"2024-06-25T16:48:00.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362702,1719334081031,"fUSD",-790.95647029,0.000452,21,"2024-06-25T16:48:01.031",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362703,1719334081074,"fUSD",-8007.05,0.00045205,120,"2024-06-25T16:48:01.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362704,1719334081116,"fUSD",-5101.5,0.00045205,120,"2024-06-25T16:48:01.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362705,1719334081156,"fUSD",-500.0,0.00045216,30,"2024-06-25T16:48:01.156",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362706,1719334081195,"fUSD",-178.28346293,0.00045219,30,"2024-06-25T16:48:01.195",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362707,1719334081234,"fUSD",-156.23194071,0.0004524,30,"2024-06-25T16:48:01.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362708,1719334081277,"fUSD",-150.0,0.00045262,30,"2024-06-25T16:48:01.277",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362709,1719334081338,"fUSD",-154.75344803,0.00045269,30,"2024-06-25T16:48:01.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362710,1719334081398,"fUSD",-156.23194071,0.00045287,30,"2024-06-25T16:48:01.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362711,1719334081453,"fUSD",-150.0,0.00045287,30,"2024-06-25T16:48:01.453",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362712,1719334081507,"fUSD",-1000.0,0.00045323,120,"2024-06-25T16:48:01.507",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362713,1719334081561,"fUSD",-1000.0,0.00045323,30,"2024-06-25T16:48:01.561",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362714,1719334081614,"fUSD",-156.36496919,0.00045327,30,"2024-06-25T16:48:01.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362715,1719334081666,"fUSD",-156.23194071,0.00045335,30,"2024-06-25T16:48:01.666",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362716,1719334081722,"fUSD",-150.0,0.00045338,30,"2024-06-25T16:48:01.722",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362717,1719334081766,"fUSD",-250.0,0.00045369,100,"2024-06-25T16:48:01.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362718,1719334081806,"fUSD",-178.28346293,0.00045376,30,"2024-06-25T16:48:01.806",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362719,1719334081844,"fUSD",-156.23194071,0.00045382,30,"2024-06-25T16:48:01.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362720,1719334081888,"fUSD",-255.92352732,0.000454,120,"2024-06-25T16:48:01.888",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362721,1719334081924,"fUSD",-150.0,0.00045413,30,"2024-06-25T16:48:01.924",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362722,1719334081956,"fUSD",-156.23194071,0.00045429,30,"2024-06-25T16:48:01.956",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362723,1719334081993,"fUSD",-157.062508,0.00045438,76,"2024-06-25T16:48:01.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362724,1719334082032,"fUSD",-157.062508,0.00045438,77,"2024-06-25T16:48:02.032",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362725,1719334082066,"fUSD",-157.062508,0.00045438,78,"2024-06-25T16:48:02.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362726,1719334082101,"fUSD",-157.062508,0.00045438,84,"2024-06-25T16:48:02.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362727,1719334082136,"fUSD",-157.062508,0.00045438,85,"2024-06-25T16:48:02.136",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362728,1719334082173,"fUSD",-157.062508,0.00045438,86,"2024-06-25T16:48:02.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362729,1719334082206,"fUSD",-336.89476887,0.00045447,30,"2024-06-25T16:48:02.206",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362730,1719334082240,"fUSD",-3276.06768194,0.00045448,91,"2024-06-25T16:48:02.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362731,1719334082277,"fUSD",-2000000.0,0.00045469,120,"2024-06-25T16:48:02.277",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362732,1719334082312,"fUSD",-222.92143936,0.00045471,30,"2024-06-25T16:48:02.312",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362733,1719334082350,"fUSD",-156.23194071,0.00045477,30,"2024-06-25T16:48:02.350",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362734,1719334082383,"fUSD",-1000.0,0.00045478,120,"2024-06-25T16:48:02.383",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362735,1719334082418,"fUSD",-8007.05,0.00045479,120,"2024-06-25T16:48:02.418",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362736,1719334082451,"fUSD",-5101.5,0.00045479,120,"2024-06-25T16:48:02.451",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362737,1719334082484,"fUSD",-1000.0,0.00045479,30,"2024-06-25T16:48:02.484",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362738,1719334082518,"fUSD",-150.0,0.00045489,30,"2024-06-25T16:48:02.518",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362739,1719334082554,"fUSD",-500.0,0.0004549,30,"2024-06-25T16:48:02.554",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362740,1719334082587,"fUSD",-171.38830675,0.000455,90,"2024-06-25T16:48:02.587",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362741,1719334082619,"fUSD",-156.23194071,0.00045524,30,"2024-06-25T16:48:02.619",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362742,1719334082651,"fUSD",-355.91276097,0.00045531,30,"2024-06-25T16:48:02.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362743,1719334082682,"fUSD",-406.41428464,0.0004556,30,"2024-06-25T16:48:02.682",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362744,1719334082716,"fUSD",-150.0,0.00045564,30,"2024-06-25T16:48:02.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362745,1719334082753,"fUSD",-156.23194071,0.00045571,30,"2024-06-25T16:48:02.753",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362746,1719334082788,"fUSD",-155.177234,0.00045613,30,"2024-06-25T16:48:02.788",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362747,1719334082820,"fUSD",-151.0,0.00045616,120,"2024-06-25T16:48:02.820",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362748,1719334083046,"fUSD",-156.23194071,0.00045619,30,"2024-06-25T16:48:03.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362749,1719334083079,"fUSD",-336.89476887,0.00045622,30,"2024-06-25T16:48:03.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362750,1719334083110,"fUSD",-155.69335686,0.0004563,30,"2024-06-25T16:48:03.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362751,1719334083144,"fUSD",-154.75344803,0.00045634,30,"2024-06-25T16:48:03.144",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362752,1719334083177,"fUSD",-1000.0,0.00045636,30,"2024-06-25T16:48:03.177",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362753,1719334083210,"fUSD",-500.0,0.00045639,30,"2024-06-25T16:48:03.210",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362754,1719334083245,"fUSD",-150.0,0.0004564,30,"2024-06-25T16:48:03.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362755,1719334083279,"fUSD",-178.28346293,0.00045657,30,"2024-06-25T16:48:03.279",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362756,1719334083315,"fUSD",-156.23194071,0.00045666,30,"2024-06-25T16:48:03.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362757,1719334083349,"fUSD",-178.28346293,0.00045695,30,"2024-06-25T16:48:03.349",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362758,1719334083382,"fUSD",-155.80098944,0.00045697,30,"2024-06-25T16:48:03.382",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362759,1719334083416,"fUSD",-172.18888889,0.00045699,120,"2024-06-25T16:48:03.416",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362760,1719334083450,"fUSD",-156.23194071,0.00045713,30,"2024-06-25T16:48:03.450",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362761,1719334083485,"fUSD",-150.0,0.00045716,30,"2024-06-25T16:48:03.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362762,1719334083520,"fUSD",-155.80098944,0.00045721,30,"2024-06-25T16:48:03.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362763,1719334083559,"fUSD",-8007.05,0.00045753,120,"2024-06-25T16:48:03.559",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362764,1719334083594,"fUSD",-5101.5,0.00045753,120,"2024-06-25T16:48:03.594",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362765,1719334083630,"fUSD",-156.23194071,0.00045761,30,"2024-06-25T16:48:03.630",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362766,1719334083665,"fUSD",-500.0,0.00045764,30,"2024-06-25T16:48:03.665",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362767,1719334083702,"fUSD",-199.11869225,0.00045767,30,"2024-06-25T16:48:03.702",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362768,1719334083737,"fUSD",-222.92143936,0.00045781,30,"2024-06-25T16:48:03.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362769,1719334083773,"fUSD",-150.0,0.00045791,30,"2024-06-25T16:48:03.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362770,1719334083806,"fUSD",-1000.0,0.00045793,30,"2024-06-25T16:48:03.806",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362771,1719334083844,"fUSD",-156.23194071,0.00045808,30,"2024-06-25T16:48:03.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362772,1719334083879,"fUSD",-747.74115056,0.00045815,30,"2024-06-25T16:48:03.879",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362773,1719334083912,"fUSD",-156.23194071,0.00045855,30,"2024-06-25T16:48:03.912",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362774,1719334083948,"fUSD",-151.92007357,0.0004586,30,"2024-06-25T16:48:03.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362775,1719334083981,"fUSD",-150.0,0.00045867,30,"2024-06-25T16:48:03.981",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362776,1719334084017,"fUSD",-637.06006097,0.000459,120,"2024-06-25T16:48:04.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362777,1719334084055,"fUSD",-155.1898626,0.000459,120,"2024-06-25T16:48:04.055",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362778,1719334084088,"fUSD",-760.06700782,0.000459,33,"2024-06-25T16:48:04.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362779,1719334084121,"fUSD",-156.23194071,0.00045903,30,"2024-06-25T16:48:04.121",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362780,1719334084154,"fUSD",-150.0,0.00045942,30,"2024-06-25T16:48:04.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362781,1719334084188,"fUSD",-1000.0,0.00045949,30,"2024-06-25T16:48:04.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362782,1719334084220,"fUSD",-156.23194071,0.0004595,30,"2024-06-25T16:48:04.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362783,1719334084252,"fUSD",-156.23194071,0.00045997,30,"2024-06-25T16:48:04.252",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362784,1719334084287,"fUSD",-50000.0,0.00046,36,"2024-06-25T16:48:04.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362785,1719334084319,"fUSD",-167.7,0.00046,96,"2024-06-25T16:48:04.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362786,1719334084352,"fUSD",-1000.0,0.00046,30,"2024-06-25T16:48:04.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362787,1719334084385,"fUSD",-195.0,0.00046,120,"2024-06-25T16:48:04.385",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362788,1719334084417,"fUSD",-750.0,0.00046,120,"2024-06-25T16:48:04.417",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362789,1719334084451,"fUSD",-250000.0,0.00046,60,"2024-06-25T16:48:04.451",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362790,1719334084483,"fUSD",-1600.0,0.00046,30,"2024-06-25T16:48:04.483",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362791,1719334084514,"fUSD",-9201.60936172,0.00046,90,"2024-06-25T16:48:04.514",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362792,1719334084547,"fUSD",-11485.0,0.00046,120,"2024-06-25T16:48:04.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362793,1719334084579,"fUSD",-5111.27718012,0.00046,120,"2024-06-25T16:48:04.579",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362794,1719334084610,"fUSD",-500.0,0.00046,30,"2024-06-25T16:48:04.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362795,1719334084642,"fUSD",-500.0,0.00046,30,"2024-06-25T16:48:04.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362796,1719334084675,"fUSD",-1000000.0,0.00046,50,"2024-06-25T16:48:04.675",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362797,1719334084707,"fUSD",-767760.79389169,0.00046,60,"2024-06-25T16:48:04.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362798,1719334105693,"fUSD",8038.02617107,0.00013049,2,"2024-06-25T16:48:25.693",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362799,1719334105716,"fUSD",10000.0,0.00013049,2,"2024-06-25T16:48:25.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362800,1719334105740,"fUSD",10000.0,0.00013049,2,"2024-06-25T16:48:25.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362801,1719334105763,"fUSD",4782.97382893,0.00013049,2,"2024-06-25T16:48:25.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362802,1719334155761,"fUSD",1000.0,0.00012092,2,"2024-06-25T16:49:15.761",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362803,1719334156261,"fUSD",576.78,0.00013257,2,"2024-06-25T16:49:16.261",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362804,1719334208198,"fUSD",250.0,0.00012092,2,"2024-06-25T16:50:08.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362811,1719334231929,"fUSD",-150.0,0.00013564,2,"2024-06-25T16:50:31.929",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362812,1719334231940,"fUSD",-1000.0,0.00013604,2,"2024-06-25T16:50:31.940",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362813,1719334231950,"fUSD",-28.3057851,0.00013815,2,"2024-06-25T16:50:31.950",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362814,1719334231962,"fUSD",-365.07287543,0.00013815,2,"2024-06-25T16:50:31.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362815,1719334231972,"fUSD",-300.0,0.00013899,2,"2024-06-25T16:50:31.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362816,1719334231981,"fUSD",-435.10434192,0.000139,2,"2024-06-25T16:50:31.981",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362817,1719334231991,"fUSD",-1683.65979898,0.000139,2,"2024-06-25T16:50:31.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362818,1719334232025,"fUSD",-1066.63870102,0.000139,2,"2024-06-25T16:50:32.025",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362819,1719334232035,"fUSD",-3020.89502003,0.000139,2,"2024-06-25T16:50:32.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362820,1719334232049,"fUSD",-7028.89931554,0.000139,2,"2024-06-25T16:50:32.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362821,1719334232084,"fUSD",-758.77637409,0.000139,2,"2024-06-25T16:50:32.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362822,1719334232096,"fUSD",-267.23393513,0.000139,2,"2024-06-25T16:50:32.096",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362823,1719334232108,"fUSD",-1728.0087192,0.000139,2,"2024-06-25T16:50:32.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362824,1719334237714,"fUSD",-454.67894768,0.000139,2,"2024-06-25T16:50:37.714",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362825,1719334237726,"fUSD",-539.1790548,0.000139,2,"2024-06-25T16:50:37.726",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362826,1719334237738,"fUSD",-519.7933878,0.000139,2,"2024-06-25T16:50:37.738",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362827,1719334237749,"fUSD",-4552.6012,0.000139,2,"2024-06-25T16:50:37.749",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362828,1719334237760,"fUSD",-10315.26684458,0.000139,2,"2024-06-25T16:50:37.760",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362829,1719334237772,"fUSD",-3186.29266696,0.000139,2,"2024-06-25T16:50:37.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362830,1719334237785,"fUSD",-901.37718854,0.000139,2,"2024-06-25T16:50:37.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362831,1719334237797,"fUSD",-800.0,0.000139,2,"2024-06-25T16:50:37.797",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362832,1719334237808,"fUSD",-3360.28349679,0.000139,2,"2024-06-25T16:50:37.808",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362833,1719334237819,"fUSD",-300.11965555,0.000139,2,"2024-06-25T16:50:37.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362834,1719334237832,"fUSD",-1522.57839701,0.000139,2,"2024-06-25T16:50:37.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362835,1719334237844,"fUSD",-10744.0157963,0.000139,2,"2024-06-25T16:50:37.844",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362836,1719334237853,"fUSD",-1251.85328804,0.00013999,2,"2024-06-25T16:50:37.853",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362837,1719334237863,"fUSD",-32785.84522839,0.00014,2,"2024-06-25T16:50:37.863",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362838,1719334237984,"fUSD",-869.19947107,0.00014,2,"2024-06-25T16:50:37.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362839,1719334238012,"fUSD",-3651.72322707,0.00014,2,"2024-06-25T16:50:38.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362841,1719334238024,"fUSD",-318.85029718,0.00014,2,"2024-06-25T16:50:38.024",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362843,1719334238036,"fUSD",-14182.0,0.00014,2,"2024-06-25T16:50:38.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362846,1719334238049,"fUSD",-76618.0712965,0.00014,2,"2024-06-25T16:50:38.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362847,1719334238061,"fUSD",-4468.57904239,0.00014,2,"2024-06-25T16:50:38.061",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362848,1719334238073,"fUSD",-1706.12723868,0.00014,2,"2024-06-25T16:50:38.073",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362852,1719334238108,"fUSD",-139059.58336871,0.00014,2,"2024-06-25T16:50:38.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362854,1719334238118,"fUSD",-250.0,0.00014066,2,"2024-06-25T16:50:38.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362856,1719334238130,"fUSD",-200.0,0.00014093,2,"2024-06-25T16:50:38.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362858,1719334238140,"fUSD",-150.0,0.00014137,2,"2024-06-25T16:50:38.140",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362860,1719334238151,"fUSD",-150.0,0.00014303,2,"2024-06-25T16:50:38.151",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362862,1719334238162,"fUSD",-169.94,0.00014303,2,"2024-06-25T16:50:38.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362863,1719334238171,"fUSD",-4.06981212,0.00014416,2,"2024-06-25T16:50:38.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362864,1719334238184,"fUSD",-2299.03800928,0.00014416,2,"2024-06-25T16:50:38.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362865,1719334238196,"fUSD",-442.25,0.00014416,2,"2024-06-25T16:50:38.196",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362866,1719334238212,"fUSD",-1644.2883817,0.00014416,2,"2024-06-25T16:50:38.212",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362867,1719334238224,"fUSD",-3494.3737969,0.00014416,2,"2024-06-25T16:50:38.224",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362868,1719334238234,"fUSD",-435.1043419,0.00014658,2,"2024-06-25T16:50:38.234",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362869,1719334238244,"fUSD",-243.93,0.00014684,2,"2024-06-25T16:50:38.244",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362870,1719334238254,"fUSD",-220.02,0.00014904,3,"2024-06-25T16:50:38.254",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362871,1719334238264,"fUSD",-200.0,0.00014913,2,"2024-06-25T16:50:38.264",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362872,1719334238274,"fUSD",-114.91278288,0.00015,2,"2024-06-25T16:50:38.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362873,1719334238287,"fUSD",-94178.37830526,0.00015,2,"2024-06-25T16:50:38.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362874,1719334238303,"fUSD",-28671.20723251,0.00015,2,"2024-06-25T16:50:38.303",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362880,1719334239774,"fUSD",-510.98056953,0.00015,2,"2024-06-25T16:50:39.774",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362881,1719334239858,"fUSD",-17147.13099495,0.00015,2,"2024-06-25T16:50:39.858",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362882,1719334239870,"fUSD",-41075.33887126,0.00015,2,"2024-06-25T16:50:39.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362883,1719334239883,"fUSD",-3137.59487043,0.00015,2,"2024-06-25T16:50:39.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362884,1719334239895,"fUSD",-3602.21195516,0.00015,2,"2024-06-25T16:50:39.895",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362885,1719334239906,"fUSD",-4128.63986883,0.00015,2,"2024-06-25T16:50:39.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362886,1719334239923,"fUSD",-3933.36463944,0.00015,2,"2024-06-25T16:50:39.923",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362887,1719334239935,"fUSD",-4432.26839026,0.00015,2,"2024-06-25T16:50:39.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362888,1719334239946,"fUSD",-6757.96750055,0.00015,2,"2024-06-25T16:50:39.946",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362889,1719334239959,"fUSD",-38995.22785513,0.00015,2,"2024-06-25T16:50:39.959",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362890,1719334239970,"fUSD",-1617.592005,0.00015,2,"2024-06-25T16:50:39.970",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362891,1719334239982,"fUSD",-1363.68834929,0.00015,2,"2024-06-25T16:50:39.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362892,1719334239996,"fUSD",-2023.404,0.00015,2,"2024-06-25T16:50:39.996",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362893,1719334240009,"fUSD",-1641.30252,0.00015,2,"2024-06-25T16:50:40.009",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362894,1719334240021,"fUSD",-647.94517802,0.00015,2,"2024-06-25T16:50:40.021",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362895,1719334240032,"fUSD",-8927.79472324,0.00015,2,"2024-06-25T16:50:40.032",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362896,1719334240042,"fUSD",-1000.0,0.00015116,2,"2024-06-25T16:50:40.042",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362897,1719334240052,"fUSD",-420.0,0.00015229,2,"2024-06-25T16:50:40.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362898,1719334240062,"fUSD",-669.0,0.000153,2,"2024-06-25T16:50:40.062",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362899,1719334240072,"fUSD",-3002.0,0.000153,2,"2024-06-25T16:50:40.072",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362900,1719334240081,"fUSD",-435.1043419,0.00015416,2,"2024-06-25T16:50:40.081",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362901,1719334240091,"fUSD",-175.53550518,0.0001552,2,"2024-06-25T16:50:40.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362902,1719334240101,"fUSD",-576.78,0.00015521,2,"2024-06-25T16:50:40.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362903,1719334240110,"fUSD",-529.88213633,0.00015798,2,"2024-06-25T16:50:40.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362904,1719334240119,"fUSD",-155.0,0.00016069,2,"2024-06-25T16:50:40.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362905,1719334240128,"fUSD",-411.27901864,0.00016069,2,"2024-06-25T16:50:40.128",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362906,1719334240139,"fUSD",-435.1043419,0.00016174,2,"2024-06-25T16:50:40.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362907,1719334240148,"fUSD",-155.8,0.00016438,2,"2024-06-25T16:50:40.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362908,1719334240157,"fUSD",-1000.0,0.00016627,2,"2024-06-25T16:50:40.157",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362909,1719334240166,"fUSD",-587.0,0.00016686,2,"2024-06-25T16:50:40.166",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362910,1719334240175,"fUSD",-169.94,0.00016687,2,"2024-06-25T16:50:40.175",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362911,1719334240184,"fUSD",-435.1043419,0.00016932,2,"2024-06-25T16:50:40.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362912,1719334240194,"fUSD",-155.8,0.00017034,2,"2024-06-25T16:50:40.194",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362913,1719334240204,"fUSD",-170.75,0.00017097,2,"2024-06-25T16:50:40.204",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362914,1719334240213,"fUSD",-4692.73597631,0.0001726,2,"2024-06-25T16:50:40.213",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362917,1719334240587,"fUSD",-1079.800005,0.0001726,2,"2024-06-25T16:50:40.587",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362918,1719334240599,"fUSD",-2892.51594416,0.0001726,2,"2024-06-25T16:50:40.599",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362919,1719334240608,"fUSD",-155.8,0.00017629,2,"2024-06-25T16:50:40.608",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362920,1719334240618,"fUSD",-435.1043419,0.00017689,2,"2024-06-25T16:50:40.618",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362921,1719334240628,"fUSD",-181.22,0.00017703,2,"2024-06-25T16:50:40.628",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362922,1719334240639,"fUSD",-576.78,0.00017785,2,"2024-06-25T16:50:40.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362923,1719334240648,"fUSD",-499.99,0.00017808,2,"2024-06-25T16:50:40.648",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362924,1719334240658,"fUSD",-1000.0,0.00018139,2,"2024-06-25T16:50:40.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362925,1719334240667,"fUSD",-155.8,0.00018225,2,"2024-06-25T16:50:40.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362926,1719334240677,"fUSD",-823.0,0.00018282,2,"2024-06-25T16:50:40.677",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362927,1719334240686,"fUSD",-400.0,0.000184,6,"2024-06-25T16:50:40.686",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362928,1719334240697,"fUSD",-435.1043419,0.00018447,2,"2024-06-25T16:50:40.697",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362929,1719334240707,"fUSD",-800.0,0.000185,6,"2024-06-25T16:50:40.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362930,1719334240716,"fUSD",-1411.0,0.000186,2,"2024-06-25T16:50:40.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362931,1719334240726,"fUSD",-1200.0,0.000186,6,"2024-06-25T16:50:40.726",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362932,1719334240736,"fUSD",-1700.0,0.000187,6,"2024-06-25T16:50:40.736",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362933,1719334240746,"fUSD",-150.0,0.00018728,2,"2024-06-25T16:50:40.746",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362934,1719334240756,"fUSD",-2100.0,0.000188,6,"2024-06-25T16:50:40.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362935,1719334240766,"fUSD",-155.8,0.00018821,2,"2024-06-25T16:50:40.766",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362936,1719334240775,"fUSD",-400.0,0.000189,6,"2024-06-25T16:50:40.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362937,1719334240784,"fUSD",-1559.28731,0.0001897,2,"2024-06-25T16:50:40.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362938,1719334240793,"fUSD",-210.01901731,0.00018985,2,"2024-06-25T16:50:40.793",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362939,1719334240804,"fUSD",-3975.4863,0.00018986,2,"2024-06-25T16:50:40.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362940,1719334240813,"fUSD",-1000.0,0.00019009,2,"2024-06-25T16:50:40.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362941,1719334240823,"fUSD",-500.0,0.00019009,2,"2024-06-25T16:50:40.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362942,1719334240832,"fUSD",-200.0,0.00019009,2,"2024-06-25T16:50:40.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362943,1719334240841,"fUSD",-155.0,0.00019009,2,"2024-06-25T16:50:40.841",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362944,1719334240851,"fUSD",-155.0,0.00019009,2,"2024-06-25T16:50:40.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362945,1719334240860,"fUSD",-684.3304205,0.00019009,2,"2024-06-25T16:50:40.860",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362946,1719334240870,"fUSD",-200.0,0.0001901,2,"2024-06-25T16:50:40.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362947,1719334240879,"fUSD",-1000.0,0.0001901,2,"2024-06-25T16:50:40.879",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362948,1719334240889,"fUSD",-500.0,0.0001901,2,"2024-06-25T16:50:40.889",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362949,1719334240898,"fUSD",-500.0,0.0001901,2,"2024-06-25T16:50:40.898",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362950,1719334240907,"fUSD",-200.0,0.0001901,2,"2024-06-25T16:50:40.907",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362951,1719334240918,"fUSD",-155.0,0.00019026,2,"2024-06-25T16:50:40.918",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362952,1719334240930,"fUSD",-155.0,0.00019027,2,"2024-06-25T16:50:40.930",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362953,1719334240939,"fUSD",-169.94,0.00019071,2,"2024-06-25T16:50:40.939",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362954,1719334240948,"fUSD",-395.45441969,0.00019076,2,"2024-06-25T16:50:40.948",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362955,1719334240958,"fUSD",-520.06850352,0.00019076,2,"2024-06-25T16:50:40.958",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362956,1719334240967,"fUSD",-1004.43127475,0.00019077,3,"2024-06-25T16:50:40.967",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362957,1719334240979,"fUSD",-303.27304,0.00019077,3,"2024-06-25T16:50:40.979",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362958,1719334241055,"fUSD",-6018.65797163,0.00019077,3,"2024-06-25T16:50:41.055",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362959,1719334241064,"fUSD",-35961.40712203,0.00019077,3,"2024-06-25T16:50:41.064",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362960,1719334241073,"fUSD",-183.81698287,0.00019078,2,"2024-06-25T16:50:41.073",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362961,1719334241082,"fUSD",-164.98878452,0.00019078,2,"2024-06-25T16:50:41.082",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362962,1719334241091,"fUSD",-1692.87246233,0.00019078,2,"2024-06-25T16:50:41.091",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362963,1719334241101,"fUSD",-2384.93165062,0.00019078,2,"2024-06-25T16:50:41.101",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362964,1719334241112,"fUSD",-778.64096614,0.00019078,2,"2024-06-25T16:50:41.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362965,1719334241123,"fUSD",-1895.38707892,0.00019078,2,"2024-06-25T16:50:41.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362966,1719334241133,"fUSD",-12737.71635939,0.00019078,2,"2024-06-25T16:50:41.133",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362967,1719334241141,"fUSD",-13340.3758193,0.00019078,2,"2024-06-25T16:50:41.141",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362968,1719334241152,"fUSD",-5093.30444325,0.00019078,2,"2024-06-25T16:50:41.152",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362969,1719334241172,"fUSD",-45021.01653745,0.00019078,2,"2024-06-25T16:50:41.172",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362970,1719334241182,"fUSD",-202.05047868,0.00019173,2,"2024-06-25T16:50:41.182",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362971,1719334241191,"fUSD",-296.56181456,0.00019177,2,"2024-06-25T16:50:41.191",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362972,1719334241200,"fUSD",-625.2,0.00019177,2,"2024-06-25T16:50:41.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362973,1719334241209,"fUSD",-643.0,0.00019178,2,"2024-06-25T16:50:41.209",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362974,1719334241220,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362975,1719334241230,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.230",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362976,1719334241241,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362977,1719334241250,"fUSD",-336.73193479,0.00019178,2,"2024-06-25T16:50:41.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362978,1719334241259,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.259",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362979,1719334241268,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362980,1719334241278,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362981,1719334241287,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362982,1719334241296,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.296",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362983,1719334241306,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362984,1719334241315,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362985,1719334241324,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362986,1719334241333,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.333",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362987,1719334241343,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.343",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362988,1719334241352,"fUSD",-586.1912409,0.00019178,2,"2024-06-25T16:50:41.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362989,1719334241362,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.362",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362990,1719334241371,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.371",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362991,1719334241380,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.380",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362992,1719334241390,"fUSD",-501.41745038,0.00019178,2,"2024-06-25T16:50:41.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362993,1719334241399,"fUSD",-500.43115602,0.00019178,2,"2024-06-25T16:50:41.399",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362994,1719334241408,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.408",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362995,1719334241417,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.417",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362996,1719334241426,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.426",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362997,1719334241436,"fUSD",-613.76570561,0.00019178,2,"2024-06-25T16:50:41.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362998,1719334241445,"fUSD",-500.79336044,0.00019178,2,"2024-06-25T16:50:41.445",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330362999,1719334241455,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.455",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363000,1719334241464,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.464",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363001,1719334241473,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.473",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363002,1719334241482,"fUSD",-423.05438075,0.00019178,2,"2024-06-25T16:50:41.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363003,1719334241491,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.491",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363004,1719334241501,"fUSD",-504.27204091,0.00019178,2,"2024-06-25T16:50:41.501",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363005,1719334241510,"fUSD",-541.11596169,0.00019178,2,"2024-06-25T16:50:41.510",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363006,1719334241520,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.520",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363007,1719334241529,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.529",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363008,1719334241538,"fUSD",-515.1695448,0.00019178,2,"2024-06-25T16:50:41.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363009,1719334241547,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363010,1719334241557,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363011,1719334241566,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363012,1719334241575,"fUSD",-489.56589246,0.00019178,2,"2024-06-25T16:50:41.575",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363013,1719334241584,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.584",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363014,1719334241593,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.593",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363015,1719334241603,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.603",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363016,1719334241612,"fUSD",-516.33613468,0.00019178,2,"2024-06-25T16:50:41.612",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363017,1719334241622,"fUSD",-527.9365592,0.00019178,2,"2024-06-25T16:50:41.622",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363018,1719334241631,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.631",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363019,1719334241642,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.642",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363020,1719334241651,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363021,1719334241661,"fUSD",-533.94722391,0.00019178,2,"2024-06-25T16:50:41.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363022,1719334241671,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.671",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363023,1719334241680,"fUSD",-512.37658293,0.00019178,2,"2024-06-25T16:50:41.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363024,1719334241690,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363025,1719334241699,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.699",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363026,1719334241709,"fUSD",-299.09293727,0.00019178,2,"2024-06-25T16:50:41.709",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363027,1719334241718,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.718",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363028,1719334241727,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.727",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363029,1719334241737,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363030,1719334241746,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.746",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363031,1719334241755,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363032,1719334241765,"fUSD",-635.32786387,0.00019178,2,"2024-06-25T16:50:41.765",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363033,1719334241774,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.774",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363034,1719334241785,"fUSD",-920.42,0.00019178,2,"2024-06-25T16:50:41.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363035,1719334241794,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363036,1719334241804,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363037,1719334241813,"fUSD",-2957.71,0.00019178,2,"2024-06-25T16:50:41.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363038,1719334241822,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363039,1719334241831,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.831",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363040,1719334241840,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.840",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363041,1719334241849,"fUSD",-503.13331493,0.00019178,2,"2024-06-25T16:50:41.849",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363042,1719334241858,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.858",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363043,1719334241867,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363044,1719334241876,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.876",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363045,1719334241887,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363046,1719334241896,"fUSD",-999.63,0.00019178,2,"2024-06-25T16:50:41.896",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363047,1719334241904,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.904",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363048,1719334241914,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.914",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363049,1719334241928,"fUSD",-510.21,0.00019178,2,"2024-06-25T16:50:41.928",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363050,1719334241938,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363051,1719334241947,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.947",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363052,1719334241956,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.956",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363053,1719334241967,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.967",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363054,1719334241976,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363055,1719334241986,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:41.986",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363056,1719334241995,"fUSD",-789.26,0.00019178,2,"2024-06-25T16:50:41.995",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363057,1719334242005,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363058,1719334242017,"fUSD",-1001.15,0.00019178,2,"2024-06-25T16:50:42.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363059,1719334242026,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:42.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363060,1719334242036,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363061,1719334242046,"fUSD",-613.79,0.00019178,2,"2024-06-25T16:50:42.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363062,1719334242056,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363063,1719334242066,"fUSD",-3280.63,0.00019178,2,"2024-06-25T16:50:42.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363064,1719334242076,"fUSD",-728.24,0.00019178,2,"2024-06-25T16:50:42.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363065,1719334242085,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363066,1719334242094,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.094",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363067,1719334242103,"fUSD",-1103.27,0.00019178,2,"2024-06-25T16:50:42.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363068,1719334242112,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.112",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363069,1719334242122,"fUSD",-852.4,0.00019178,2,"2024-06-25T16:50:42.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363070,1719334242132,"fUSD",-2000.0,0.00019178,2,"2024-06-25T16:50:42.132",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363071,1719334242143,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363072,1719334242153,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.153",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363073,1719334242162,"fUSD",-500.81799399,0.00019178,2,"2024-06-25T16:50:42.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363074,1719334242174,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.174",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363075,1719334242184,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363076,1719334242193,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.193",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363077,1719334242203,"fUSD",-505.05,0.00019178,2,"2024-06-25T16:50:42.203",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363078,1719334242212,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.212",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363079,1719334242221,"fUSD",-348.14623883,0.00019178,2,"2024-06-25T16:50:42.221",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363080,1719334242230,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.230",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363081,1719334242240,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.240",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363082,1719334242250,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363083,1719334242259,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.259",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363084,1719334242269,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.269",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363085,1719334242279,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.279",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363086,1719334242289,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.289",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363087,1719334242300,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.300",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363088,1719334242310,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.310",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363089,1719334242319,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363090,1719334242330,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.330",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363091,1719334242340,"fUSD",-713.05,0.00019178,2,"2024-06-25T16:50:42.340",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363092,1719334242350,"fUSD",-613.74735338,0.00019178,2,"2024-06-25T16:50:42.350",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363093,1719334242359,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363094,1719334242368,"fUSD",-916.81,0.00019178,2,"2024-06-25T16:50:42.368",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363095,1719334242378,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.378",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363096,1719334242390,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.390",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363097,1719334242398,"fUSD",-728.65,0.00019178,2,"2024-06-25T16:50:42.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363098,1719334242407,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.407",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363099,1719334242416,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.416",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363100,1719334242425,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.425",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363101,1719334242434,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.434",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363102,1719334242443,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.443",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363103,1719334242452,"fUSD",-783.04,0.00019178,2,"2024-06-25T16:50:42.452",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363104,1719334242461,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.461",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363105,1719334242470,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.470",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363106,1719334242480,"fUSD",-1119.12,0.00019178,2,"2024-06-25T16:50:42.480",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363107,1719334242490,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.490",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363108,1719334242499,"fUSD",-512.90095868,0.00019178,2,"2024-06-25T16:50:42.499",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363109,1719334242509,"fUSD",-778.99,0.00019178,2,"2024-06-25T16:50:42.509",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363110,1719334242519,"fUSD",-762.64,0.00019178,2,"2024-06-25T16:50:42.519",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363111,1719334242528,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:42.528",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363112,1719334242538,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.538",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363114,1719334242547,"fUSD",-587.61,0.00019178,2,"2024-06-25T16:50:42.547",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363116,1719334242557,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.557",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363118,1719334242566,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363120,1719334242576,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.576",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363122,1719334242585,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.585",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363123,1719334242595,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.595",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363125,1719334242604,"fUSD",-2781.5,0.00019178,2,"2024-06-25T16:50:42.604",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363127,1719334242614,"fUSD",-2970.2,0.00019178,2,"2024-06-25T16:50:42.614",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363129,1719334242623,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.623",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363131,1719334242635,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.635",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363133,1719334242645,"fUSD",-1989.26,0.00019178,2,"2024-06-25T16:50:42.645",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363135,1719334242654,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.654",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363136,1719334242663,"fUSD",-604.3,0.00019178,2,"2024-06-25T16:50:42.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363137,1719334242673,"fUSD",-544.89,0.00019178,2,"2024-06-25T16:50:42.673",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363139,1719334242682,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.682",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363142,1719334242691,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.691",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363145,1719334242700,"fUSD",-1218.96,0.00019178,2,"2024-06-25T16:50:42.700",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363147,1719334242709,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.709",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363150,1719334242719,"fUSD",-860.22,0.00019178,2,"2024-06-25T16:50:42.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363152,1719334242728,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363153,1719334242737,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.737",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363154,1719334242747,"fUSD",-717.2,0.00019178,2,"2024-06-25T16:50:42.747",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363155,1719334242756,"fUSD",-952.03,0.00019178,2,"2024-06-25T16:50:42.756",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363156,1719334242765,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.765",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363157,1719334242775,"fUSD",-544.93,0.00019178,2,"2024-06-25T16:50:42.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363158,1719334242784,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.784",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363159,1719334242794,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363160,1719334242804,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.804",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363161,1719334242813,"fUSD",-1959.12,0.00019178,2,"2024-06-25T16:50:42.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363162,1719334242823,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363163,1719334242832,"fUSD",-507.80950282,0.00019178,2,"2024-06-25T16:50:42.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363164,1719334242842,"fUSD",-501.45639623,0.00019178,2,"2024-06-25T16:50:42.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363165,1719334242852,"fUSD",-1236.84,0.00019178,2,"2024-06-25T16:50:42.852",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363166,1719334242861,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363167,1719334242871,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.871",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363168,1719334242880,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.880",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363169,1719334242894,"fUSD",-864.47,0.00019178,2,"2024-06-25T16:50:42.894",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363170,1719334242906,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.906",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363171,1719334242918,"fUSD",-602.85966854,0.00019178,2,"2024-06-25T16:50:42.918",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363172,1719334242928,"fUSD",-928.27,0.00019178,2,"2024-06-25T16:50:42.928",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363173,1719334242938,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.938",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363174,1719334242947,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.947",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363175,1719334242958,"fUSD",-1336.46,0.00019178,2,"2024-06-25T16:50:42.958",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363176,1719334242967,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.967",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363177,1719334242976,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.976",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363178,1719334242986,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:42.986",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363179,1719334242995,"fUSD",-586.8,0.00019178,2,"2024-06-25T16:50:42.995",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363180,1719334243006,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.006",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363181,1719334243016,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.016",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363182,1719334243026,"fUSD",-571.12,0.00019178,2,"2024-06-25T16:50:43.026",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363183,1719334243035,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363184,1719334243045,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.045",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363185,1719334243057,"fUSD",-528.65888406,0.00019178,2,"2024-06-25T16:50:43.057",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363186,1719334243066,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.066",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363187,1719334243076,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.076",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363188,1719334243085,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.085",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363189,1719334243094,"fUSD",-685.27,0.00019178,2,"2024-06-25T16:50:43.094",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363190,1719334243103,"fUSD",-657.88,0.00019178,2,"2024-06-25T16:50:43.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363191,1719334243113,"fUSD",-1023.44,0.00019178,2,"2024-06-25T16:50:43.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363192,1719334243123,"fUSD",-1250.29,0.00019178,2,"2024-06-25T16:50:43.123",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363193,1719334243135,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.135",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363194,1719334243145,"fUSD",-1309.6,0.00019178,2,"2024-06-25T16:50:43.145",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363195,1719334243154,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363196,1719334243164,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.164",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363197,1719334243173,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.173",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363198,1719334243183,"fUSD",-649.72,0.00019178,2,"2024-06-25T16:50:43.183",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363199,1719334243192,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.192",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363200,1719334243201,"fUSD",-780.94,0.00019178,2,"2024-06-25T16:50:43.201",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363201,1719334243211,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.211",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363202,1719334243220,"fUSD",-2804.95,0.00019178,2,"2024-06-25T16:50:43.220",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363203,1719334243230,"fUSD",-563.35,0.00019178,2,"2024-06-25T16:50:43.230",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363204,1719334243239,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.239",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363205,1719334243249,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.249",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363206,1719334243259,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.259",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363207,1719334243268,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363208,1719334243278,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363209,1719334243289,"fUSD",-1575.44,0.00019178,2,"2024-06-25T16:50:43.289",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363210,1719334243299,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.299",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363211,1719334243309,"fUSD",-304.589088,0.00019178,2,"2024-06-25T16:50:43.309",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363212,1719334243319,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363213,1719334243328,"fUSD",-304.42063196,0.00019178,2,"2024-06-25T16:50:43.328",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363214,1719334243338,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.338",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363216,1719334243347,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363217,1719334243357,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.357",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363218,1719334243366,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.366",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363219,1719334243376,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.376",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363220,1719334243387,"fUSD",-1028.3,0.00019178,2,"2024-06-25T16:50:43.387",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363221,1719334243396,"fUSD",-564.6,0.00019178,2,"2024-06-25T16:50:43.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363222,1719334243406,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363223,1719334243415,"fUSD",-1022.16,0.00019178,2,"2024-06-25T16:50:43.415",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363224,1719334243424,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.424",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363225,1719334243434,"fUSD",-1218.82,0.00019178,2,"2024-06-25T16:50:43.434",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363226,1719334243443,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.443",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363227,1719334243453,"fUSD",-590.55,0.00019178,2,"2024-06-25T16:50:43.453",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363228,1719334243463,"fUSD",-976.3,0.00019178,2,"2024-06-25T16:50:43.463",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363229,1719334243472,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.472",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363231,1719334243482,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.482",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363233,1719334243492,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.492",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363235,1719334243502,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.502",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363237,1719334243512,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.512",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363239,1719334243521,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.521",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363241,1719334243531,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.531",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363243,1719334243540,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.540",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363244,1719334243549,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.549",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363245,1719334243560,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363246,1719334243569,"fUSD",-803.05,0.00019178,2,"2024-06-25T16:50:43.569",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363247,1719334243579,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.579",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363248,1719334243588,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.588",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363249,1719334243598,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.598",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363250,1719334243608,"fUSD",-928.35,0.00019178,2,"2024-06-25T16:50:43.608",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363251,1719334243618,"fUSD",-1529.67,0.00019178,2,"2024-06-25T16:50:43.618",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363252,1719334243628,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.628",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363253,1719334243641,"fUSD",-688.02,0.00019178,2,"2024-06-25T16:50:43.641",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363254,1719334243653,"fUSD",-570.7,0.00019178,2,"2024-06-25T16:50:43.653",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363255,1719334243663,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.663",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363256,1719334243673,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.673",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363257,1719334243683,"fUSD",-44.33226132,0.00019178,2,"2024-06-25T16:50:43.683",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363258,1719334243723,"fUSD",-455.66773868,0.00019178,2,"2024-06-25T16:50:43.723",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363259,1719334243733,"fUSD",-47.81098412,0.00019178,2,"2024-06-25T16:50:43.733",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363260,1719334243744,"fUSD",-152.04996628,0.00019178,2,"2024-06-25T16:50:43.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363261,1719334243755,"fUSD",-1451.55,0.00019178,2,"2024-06-25T16:50:43.755",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363262,1719334243764,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.764",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363263,1719334243774,"fUSD",-398.34030055,0.00019178,2,"2024-06-25T16:50:43.774",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363264,1719334243786,"fUSD",-101.65969945,0.00019178,2,"2024-06-25T16:50:43.786",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363265,1719334243796,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363266,1719334243805,"fUSD",-758.29,0.00019178,2,"2024-06-25T16:50:43.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363267,1719334243814,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.814",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363268,1719334243823,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363269,1719334243832,"fUSD",-656.23,0.00019178,2,"2024-06-25T16:50:43.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363270,1719334243841,"fUSD",-285.99720471,0.00019178,2,"2024-06-25T16:50:43.841",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363271,1719334243850,"fUSD",-61.97309584,0.00019178,2,"2024-06-25T16:50:43.850",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363272,1719334243863,"fUSD",-324.98416055,0.00019178,2,"2024-06-25T16:50:43.863",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363273,1719334243875,"fUSD",-113.04274361,0.00019178,2,"2024-06-25T16:50:43.875",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363274,1719334243887,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.887",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363275,1719334243897,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.897",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363276,1719334243907,"fUSD",-988.69,0.00019178,2,"2024-06-25T16:50:43.907",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363277,1719334243919,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.919",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363278,1719334243931,"fUSD",-910.81297456,0.00019178,2,"2024-06-25T16:50:43.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363279,1719334243943,"fUSD",-890.13702544,0.00019178,2,"2024-06-25T16:50:43.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363280,1719334243952,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363281,1719334243963,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363282,1719334243973,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.973",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363283,1719334243982,"fUSD",-883.48,0.00019178,2,"2024-06-25T16:50:43.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363284,1719334243992,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:43.992",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363285,1719334244003,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363286,1719334244012,"fUSD",-1089.77,0.00019178,2,"2024-06-25T16:50:44.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363287,1719334244034,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.034",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363288,1719334244047,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.047",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363289,1719334244058,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.058",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363290,1719334244068,"fUSD",-2266.79,0.00019178,2,"2024-06-25T16:50:44.068",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363291,1719334244079,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363292,1719334244089,"fUSD",-1615.81,0.00019178,2,"2024-06-25T16:50:44.089",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363293,1719334244100,"fUSD",-620.24,0.00019178,2,"2024-06-25T16:50:44.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363294,1719334244110,"fUSD",-1192.88,0.00019178,2,"2024-06-25T16:50:44.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363295,1719334244120,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.120",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363296,1719334244130,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.130",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363297,1719334244145,"fUSD",-306.85826272,0.00019178,2,"2024-06-25T16:50:44.145",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363298,1719334244159,"fUSD",-293.93173728,0.00019178,2,"2024-06-25T16:50:44.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363299,1719334244168,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363300,1719334244178,"fUSD",-1101.51,0.00019178,2,"2024-06-25T16:50:44.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363301,1719334244188,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.188",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363302,1719334244198,"fUSD",-618.36,0.00019178,2,"2024-06-25T16:50:44.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363303,1719334244208,"fUSD",-200.0,0.00019178,2,"2024-06-25T16:50:44.208",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363304,1719334244218,"fUSD",-1245.16,0.00019178,2,"2024-06-25T16:50:44.218",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363305,1719334244227,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.227",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363306,1719334244237,"fUSD",-637.8,0.00019178,2,"2024-06-25T16:50:44.237",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363307,1719334244246,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363308,1719334244255,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.255",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363309,1719334244264,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.264",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363310,1719334244274,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363311,1719334244283,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.283",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363312,1719334244292,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.292",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363313,1719334244301,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.301",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363314,1719334244310,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.310",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363315,1719334244319,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363316,1719334244328,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.328",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363317,1719334244337,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.337",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363318,1719334244347,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.347",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363319,1719334244356,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.356",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363320,1719334244365,"fUSD",-1230.28,0.00019178,2,"2024-06-25T16:50:44.365",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363321,1719334244374,"fUSD",-1665.16,0.00019178,2,"2024-06-25T16:50:44.374",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363322,1719334244385,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.385",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363323,1719334244396,"fUSD",-795.59,0.00019178,2,"2024-06-25T16:50:44.396",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363324,1719334244405,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.405",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363325,1719334244414,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363326,1719334244641,"fUSD",-1957.36,0.00019178,2,"2024-06-25T16:50:44.641",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363327,1719334244651,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.651",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363328,1719334244661,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.661",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363329,1719334244671,"fUSD",-740.96470947,0.00019178,2,"2024-06-25T16:50:44.671",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363330,1719334244698,"fUSD",-919.01529053,0.00019178,2,"2024-06-25T16:50:44.698",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363331,1719334244707,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363332,1719334244718,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.718",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363333,1719334244728,"fUSD",-18.2511517,0.00019178,2,"2024-06-25T16:50:44.728",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363334,1719334244740,"fUSD",-362.572002,0.00019178,2,"2024-06-25T16:50:44.740",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363335,1719334244770,"fUSD",-728.05842579,0.00019178,2,"2024-06-25T16:50:44.770",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363336,1719334244781,"fUSD",-861.78488582,0.00019178,2,"2024-06-25T16:50:44.781",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363337,1719334244794,"fUSD",-540.18000005,0.00019178,2,"2024-06-25T16:50:44.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363338,1719334244805,"fUSD",-358.02353464,0.00019178,2,"2024-06-25T16:50:44.805",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363339,1719334244815,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.815",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363340,1719334244824,"fUSD",-204.71307912,0.00019178,2,"2024-06-25T16:50:44.824",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363341,1719334244837,"fUSD",-295.28692088,0.00019178,2,"2024-06-25T16:50:44.837",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363342,1719334244846,"fUSD",-57.18982498,0.00019178,2,"2024-06-25T16:50:44.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363343,1719334244858,"fUSD",-442.81017502,0.00019178,2,"2024-06-25T16:50:44.858",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363344,1719334244868,"fUSD",-2372.67,0.00019178,2,"2024-06-25T16:50:44.868",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363345,1719334244877,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.877",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363346,1719334244889,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.889",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363347,1719334244899,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.899",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363348,1719334244909,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.909",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363349,1719334244923,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.923",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363350,1719334244933,"fUSD",-1427.39,0.00019178,2,"2024-06-25T16:50:44.933",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363351,1719334244943,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363352,1719334244952,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363353,1719334244963,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363354,1719334244972,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.972",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363355,1719334244982,"fUSD",-761.91,0.00019178,2,"2024-06-25T16:50:44.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363356,1719334244992,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:44.992",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363357,1719334245005,"fUSD",-845.72,0.00019178,2,"2024-06-25T16:50:45.005",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363358,1719334245015,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.015",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363359,1719334245039,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.039",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363360,1719334245049,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.049",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363361,1719334245060,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363362,1719334245069,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.069",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363363,1719334245079,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363364,1719334245088,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.088",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363365,1719334245099,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363366,1719334245108,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.108",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363367,1719334245118,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.118",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363368,1719334245128,"fUSD",-905.04,0.00019178,2,"2024-06-25T16:50:45.128",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363369,1719334245139,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363370,1719334245149,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.149",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363371,1719334245159,"fUSD",-320.41070201,0.00019178,2,"2024-06-25T16:50:45.159",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363372,1719334245168,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.168",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363373,1719334245178,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.178",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363374,1719334245189,"fUSD",-509.30836075,0.00019178,2,"2024-06-25T16:50:45.189",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363375,1719334245198,"fUSD",-586.47,0.00019178,2,"2024-06-25T16:50:45.198",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363376,1719334245209,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.209",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363377,1719334245219,"fUSD",-1143.54,0.00019178,2,"2024-06-25T16:50:45.219",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363378,1719334245229,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.229",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363379,1719334245239,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.239",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363380,1719334245248,"fUSD",-651.66,0.00019178,2,"2024-06-25T16:50:45.248",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363381,1719334245258,"fUSD",-3450.96,0.00019178,2,"2024-06-25T16:50:45.258",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363382,1719334245268,"fUSD",-506.27,0.00019178,2,"2024-06-25T16:50:45.268",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363383,1719334245278,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.278",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363384,1719334245287,"fUSD",-1878.32,0.00019178,2,"2024-06-25T16:50:45.287",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363385,1719334245296,"fUSD",-586.20901699,0.00019178,2,"2024-06-25T16:50:45.296",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363386,1719334245306,"fUSD",-2914.29,0.00019178,2,"2024-06-25T16:50:45.306",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363387,1719334245316,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.316",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363388,1719334245325,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.325",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363389,1719334245336,"fUSD",-813.79,0.00019178,2,"2024-06-25T16:50:45.336",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363390,1719334245345,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.345",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363391,1719334245355,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.355",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363392,1719334245365,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.365",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363393,1719334245375,"fUSD",-696.49,0.00019178,2,"2024-06-25T16:50:45.375",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363394,1719334245384,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.384",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363395,1719334245398,"fUSD",-3051.77,0.00019178,2,"2024-06-25T16:50:45.398",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363396,1719334245410,"fUSD",-893.66,0.00019178,2,"2024-06-25T16:50:45.410",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363397,1719334245420,"fUSD",-776.46,0.00019178,2,"2024-06-25T16:50:45.420",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363398,1719334245429,"fUSD",-46.34082119,0.00019178,2,"2024-06-25T16:50:45.429",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363399,1719334245461,"fUSD",-453.65917881,0.00019178,2,"2024-06-25T16:50:45.461",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363400,1719334245471,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.471",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363401,1719334245481,"fUSD",-742.3,0.00019178,2,"2024-06-25T16:50:45.481",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363402,1719334245490,"fUSD",-1321.29682119,0.00019178,2,"2024-06-25T16:50:45.490",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363403,1719334245503,"fUSD",-1897.43317881,0.00019178,2,"2024-06-25T16:50:45.503",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363404,1719334245512,"fUSD",-1482.99165519,0.00019178,2,"2024-06-25T16:50:45.512",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363405,1719334245524,"fUSD",-843.15773648,0.00019178,2,"2024-06-25T16:50:45.524",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363407,1719334245536,"fUSD",-713.30060833,0.00019178,2,"2024-06-25T16:50:45.536",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363408,1719334245546,"fUSD",-524.28475568,0.00019178,2,"2024-06-25T16:50:45.546",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363409,1719334245556,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.556",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363410,1719334245566,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.566",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363411,1719334245576,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.576",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363412,1719334245586,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.586",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363413,1719334245595,"fUSD",-559.99193048,0.00019178,2,"2024-06-25T16:50:45.595",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363414,1719334245605,"fUSD",-1975.78,0.00019178,2,"2024-06-25T16:50:45.605",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363415,1719334245615,"fUSD",-634.41620258,0.00019178,2,"2024-06-25T16:50:45.615",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363416,1719334245625,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.625",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363417,1719334245639,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363418,1719334245648,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.648",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363419,1719334245658,"fUSD",-2346.34,0.00019178,2,"2024-06-25T16:50:45.658",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363420,1719334245667,"fUSD",-479.74444063,0.00019178,2,"2024-06-25T16:50:45.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363421,1719334245680,"fUSD",-20.25555937,0.00019178,2,"2024-06-25T16:50:45.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363422,1719334245690,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.690",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363423,1719334245700,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.700",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363424,1719334245709,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.709",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363425,1719334245719,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:45.719",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363426,1719334245729,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.729",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363427,1719334245739,"fUSD",-371.92558307,0.00019178,2,"2024-06-25T16:50:45.739",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363428,1719334245748,"fUSD",-706.81885756,0.00019178,2,"2024-06-25T16:50:45.748",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363429,1719334245792,"fUSD",-85.10114244,0.00019178,2,"2024-06-25T16:50:45.792",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363430,1719334245802,"fUSD",-237.74903763,0.00019178,2,"2024-06-25T16:50:45.802",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363431,1719334245813,"fUSD",-474.88096237,0.00019178,2,"2024-06-25T16:50:45.813",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363432,1719334245823,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:45.823",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363433,1719334245833,"fUSD",-791.92,0.00019178,2,"2024-06-25T16:50:45.833",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363434,1719334245842,"fUSD",-791.92,0.00019178,2,"2024-06-25T16:50:45.842",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363435,1719334245851,"fUSD",-791.92,0.00019178,2,"2024-06-25T16:50:45.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363436,1719334245861,"fUSD",-467.456931,0.00019178,2,"2024-06-25T16:50:45.861",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363437,1719334245870,"fUSD",-342.60479168,0.00019178,2,"2024-06-25T16:50:45.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363438,1719334246667,"fUSD",-366.62136337,0.00015016,2,"2024-06-25T16:50:46.667",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363439,1719334246678,"fUSD",-449.31520832,0.00019178,2,"2024-06-25T16:50:46.678",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363440,1719334246687,"fUSD",-791.92,0.00019178,2,"2024-06-25T16:50:46.687",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363441,1719334246697,"fUSD",-733.18,0.00019178,2,"2024-06-25T16:50:46.697",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363442,1719334246706,"fUSD",-791.92,0.00019178,2,"2024-06-25T16:50:46.706",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363443,1719334246716,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.716",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363444,1719334246725,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.725",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363445,1719334246735,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.735",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363446,1719334246744,"fUSD",-2669.55,0.00019178,2,"2024-06-25T16:50:46.744",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363447,1719334246753,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.753",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363448,1719334246762,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.762",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363449,1719334246772,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.772",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363450,1719334246781,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.781",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363451,1719334246790,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.790",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363452,1719334246799,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.799",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363453,1719334246808,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.808",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363454,1719334246817,"fUSD",-750.38,0.00019178,2,"2024-06-25T16:50:46.817",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363455,1719334246826,"fUSD",-643.76,0.00019178,2,"2024-06-25T16:50:46.826",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363456,1719334246835,"fUSD",-528.90143244,0.00019178,2,"2024-06-25T16:50:46.835",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363457,1719334246846,"fUSD",-1486.33,0.00019178,2,"2024-06-25T16:50:46.846",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363458,1719334246855,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.855",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363459,1719334246865,"fUSD",-1163.65,0.00019178,2,"2024-06-25T16:50:46.865",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363460,1719334246874,"fUSD",-547.66,0.00019178,2,"2024-06-25T16:50:46.874",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363461,1719334246883,"fUSD",-1117.13,0.00019178,2,"2024-06-25T16:50:46.883",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363462,1719334246893,"fUSD",-1180.07115177,0.00019178,2,"2024-06-25T16:50:46.893",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363463,1719334246907,"fUSD",-414.03884823,0.00019178,2,"2024-06-25T16:50:46.907",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363464,1719334246916,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.916",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363466,1719334246931,"fUSD",-410.25777615,0.00019178,2,"2024-06-25T16:50:46.931",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363467,1719334246943,"fUSD",-89.74222385,0.00019178,2,"2024-06-25T16:50:46.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363468,1719334246952,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:46.952",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363469,1719334246963,"fUSD",-35.48276115,0.00019178,2,"2024-06-25T16:50:46.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363470,1719334246975,"fUSD",-464.51723885,0.00019178,2,"2024-06-25T16:50:46.975",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363471,1719334246984,"fUSD",-416.14065308,0.00019178,2,"2024-06-25T16:50:46.984",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363472,1719334246993,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:46.993",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363473,1719334247007,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.007",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363474,1719334247017,"fUSD",-1837.8,0.00019178,2,"2024-06-25T16:50:47.017",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363475,1719334247027,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.027",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363476,1719334247036,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.036",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363477,1719334247046,"fUSD",-3183.51,0.00019178,2,"2024-06-25T16:50:47.046",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363478,1719334247056,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363479,1719334247065,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.065",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363480,1719334247075,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.075",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363481,1719334247084,"fUSD",-771.88,0.00019178,2,"2024-06-25T16:50:47.084",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363482,1719334247094,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.094",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363483,1719334247104,"fUSD",-1031.58,0.00019178,2,"2024-06-25T16:50:47.104",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363484,1719334247113,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.113",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363485,1719334247122,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363486,1719334247131,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.131",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363487,1719334247143,"fUSD",-1146.43,0.00019178,2,"2024-06-25T16:50:47.143",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363488,1719334247152,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.152",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363489,1719334247162,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:47.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363490,1719334247171,"fUSD",-3152.86,0.00019178,2,"2024-06-25T16:50:47.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363491,1719334247181,"fUSD",-387.87010114,0.00019178,2,"2024-06-25T16:50:47.181",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363492,1719334248056,"fUSD",-112.12989886,0.00019178,2,"2024-06-25T16:50:48.056",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363493,1719334248067,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.067",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363494,1719334248077,"fUSD",-395.79773406,0.00019178,2,"2024-06-25T16:50:48.077",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363495,1719334248103,"fUSD",-717.75861333,0.00019178,2,"2024-06-25T16:50:48.103",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363496,1719334248116,"fUSD",-2060.80365261,0.00019178,2,"2024-06-25T16:50:48.116",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363497,1719334248126,"fUSD",-2145.45,0.00019178,2,"2024-06-25T16:50:48.126",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363498,1719334248137,"fUSD",-979.54,0.00019178,2,"2024-06-25T16:50:48.137",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363499,1719334248147,"fUSD",-45.41859952,0.00019178,2,"2024-06-25T16:50:48.147",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363500,1719334248167,"fUSD",-454.58140048,0.00019178,2,"2024-06-25T16:50:48.167",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363501,1719334248176,"fUSD",-175.60162951,0.00019178,2,"2024-06-25T16:50:48.176",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363502,1719334248207,"fUSD",-324.39837049,0.00019178,2,"2024-06-25T16:50:48.207",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363503,1719334248216,"fUSD",-183.88850513,0.00019178,2,"2024-06-25T16:50:48.216",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363504,1719334248227,"fUSD",-316.11149487,0.00019178,2,"2024-06-25T16:50:48.227",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363505,1719334248237,"fUSD",-619.17,0.00019178,2,"2024-06-25T16:50:48.237",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363506,1719334248246,"fUSD",-523.05,0.00019178,2,"2024-06-25T16:50:48.246",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363507,1719334248256,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.256",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363508,1719334248265,"fUSD",-574.2,0.00019178,2,"2024-06-25T16:50:48.265",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363509,1719334248274,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.274",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363510,1719334248283,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.283",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363511,1719334248294,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.294",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363512,1719334248304,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.304",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363513,1719334248315,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363514,1719334248325,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.325",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363515,1719334248334,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.334",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363516,1719334248344,"fUSD",-576.53,0.00019178,2,"2024-06-25T16:50:48.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363517,1719334248354,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.354",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363518,1719334248363,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363519,1719334248372,"fUSD",-2143.95,0.00019178,2,"2024-06-25T16:50:48.372",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363520,1719334248382,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.382",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363521,1719334248395,"fUSD",-200.0,0.00019178,5,"2024-06-25T16:50:48.395",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363522,1719334248404,"fUSD",-560.76,0.00019178,2,"2024-06-25T16:50:48.404",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363523,1719334248414,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363524,1719334248423,"fUSD",-503.59189186,0.00019178,2,"2024-06-25T16:50:48.423",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363525,1719334248436,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.436",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363526,1719334248446,"fUSD",-727.32,0.00019178,2,"2024-06-25T16:50:48.446",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363527,1719334248455,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.455",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363528,1719334248465,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.465",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363529,1719334248475,"fUSD",-1829.63,0.00019178,2,"2024-06-25T16:50:48.475",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363530,1719334248485,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.485",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363531,1719334248495,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.495",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363532,1719334248504,"fUSD",-1813.32,0.00019178,2,"2024-06-25T16:50:48.504",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363533,1719334248514,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.514",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363534,1719334248524,"fUSD",-3160.26,0.00019178,2,"2024-06-25T16:50:48.524",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363535,1719334248534,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.534",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363536,1719334248543,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.543",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363537,1719334248552,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.552",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363538,1719334248562,"fUSD",-1731.91,0.00019178,2,"2024-06-25T16:50:48.562",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363539,1719334248572,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.572",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363540,1719334248582,"fUSD",-496.63425867,0.00019178,2,"2024-06-25T16:50:48.582",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363541,1719334248591,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.591",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363542,1719334248601,"fUSD",-4638.93,0.00019178,2,"2024-06-25T16:50:48.601",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363543,1719334248610,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.610",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363544,1719334248620,"fUSD",-2653.03,0.00019178,2,"2024-06-25T16:50:48.620",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363545,1719334248629,"fUSD",-615.4,0.00019178,2,"2024-06-25T16:50:48.629",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363546,1719334248644,"fUSD",-924.37,0.00019178,2,"2024-06-25T16:50:48.644",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363547,1719334248653,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.653",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363548,1719334248662,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363549,1719334248671,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.671",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363550,1719334248680,"fUSD",-1080.03,0.00019178,2,"2024-06-25T16:50:48.680",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363551,1719334248689,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:48.689",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363552,1719334248698,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:48.698",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363553,1719334248708,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:48.708",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363554,1719334248717,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.717",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363555,1719334248726,"fUSD",-151.0,0.00019178,2,"2024-06-25T16:50:48.726",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363556,1719334248735,"fUSD",-2728.01,0.00019178,2,"2024-06-25T16:50:48.735",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363557,1719334248745,"fUSD",-774.07,0.00019178,2,"2024-06-25T16:50:48.745",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363558,1719334248754,"fUSD",-2356.21,0.00019178,2,"2024-06-25T16:50:48.754",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363559,1719334248763,"fUSD",-175.651434,0.00019178,2,"2024-06-25T16:50:48.763",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363560,1719334248773,"fUSD",-3812.33,0.00019178,2,"2024-06-25T16:50:48.773",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363561,1719334248782,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.782",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363562,1719334248791,"fUSD",-791.37,0.00019178,2,"2024-06-25T16:50:48.791",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363563,1719334248803,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.803",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363564,1719334248812,"fUSD",-859.19,0.00019178,2,"2024-06-25T16:50:48.812",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363565,1719334248822,"fUSD",-1896.98,0.00019178,2,"2024-06-25T16:50:48.822",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363566,1719334248832,"fUSD",-759.92,0.00019178,2,"2024-06-25T16:50:48.832",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363567,1719334248841,"fUSD",-1722.6,0.00019178,2,"2024-06-25T16:50:48.841",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363568,1719334248851,"fUSD",-1956.64,0.00019178,2,"2024-06-25T16:50:48.851",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363569,1719334248860,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.860",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363570,1719334248870,"fUSD",-458.52814801,0.00019178,2,"2024-06-25T16:50:48.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363571,1719334248880,"fUSD",-616.11,0.00019178,2,"2024-06-25T16:50:48.880",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363572,1719334248892,"fUSD",-2440.66,0.00019178,2,"2024-06-25T16:50:48.892",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363573,1719334248901,"fUSD",-601.5,0.00019178,2,"2024-06-25T16:50:48.901",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363574,1719334248910,"fUSD",-812.68,0.00019178,2,"2024-06-25T16:50:48.910",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363575,1719334248920,"fUSD",-1829.04,0.00019178,2,"2024-06-25T16:50:48.920",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363576,1719334248934,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.934",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363577,1719334248943,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.943",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363578,1719334248953,"fUSD",-1337.69,0.00019178,2,"2024-06-25T16:50:48.953",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363579,1719334248963,"fUSD",-3017.14,0.00019178,2,"2024-06-25T16:50:48.963",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363580,1719334248973,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.973",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363581,1719334248982,"fUSD",-708.58,0.00019178,2,"2024-06-25T16:50:48.982",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363582,1719334248991,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:48.991",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363583,1719334249003,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.003",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363584,1719334249012,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.012",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363585,1719334249021,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.021",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363586,1719334249030,"fUSD",-15880.6,0.00019178,2,"2024-06-25T16:50:49.030",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363587,1719334249040,"fUSD",-546.7,0.00019178,2,"2024-06-25T16:50:49.040",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363588,1719334249050,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.050",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363589,1719334249060,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.060",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363590,1719334249069,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.069",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363591,1719334249078,"fUSD",-1117.62176433,0.00019178,2,"2024-06-25T16:50:49.078",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363592,1719334249100,"fUSD",-1015.89823567,0.00019178,2,"2024-06-25T16:50:49.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363593,1719334249110,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363594,1719334249119,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.119",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363595,1719334249129,"fUSD",-1662.52,0.00019178,2,"2024-06-25T16:50:49.129",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363596,1719334249139,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.139",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363597,1719334249148,"fUSD",-501.52274785,0.00019178,2,"2024-06-25T16:50:49.148",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363598,1719334249157,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:49.157",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363599,1719334249166,"fUSD",-4282.8,0.00019178,2,"2024-06-25T16:50:49.166",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363600,1719334249176,"fUSD",-289.40855662,0.00019178,2,"2024-06-25T16:50:49.176",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363601,1719334250099,"fUSD",-210.59144338,0.00019178,2,"2024-06-25T16:50:50.099",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363602,1719334250110,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:50.110",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363603,1719334250121,"fUSD",-1448.3,0.00019178,2,"2024-06-25T16:50:50.121",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363604,1719334250132,"fUSD",-4760.26,0.00019178,2,"2024-06-25T16:50:50.132",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363605,1719334250144,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:50.144",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363606,1719334250153,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:50.153",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363607,1719334250162,"fUSD",-500.0,0.00019178,2,"2024-06-25T16:50:50.162",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363608,1719334250171,"fUSD",-160.57171231,0.00019178,2,"2024-06-25T16:50:50.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363609,1719334250184,"fUSD",-346.44906839,0.00019178,2,"2024-06-25T16:50:50.184",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363610,1719334250324,"fUSD",-776.6731308,0.00019178,2,"2024-06-25T16:50:50.324",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363611,1719334250344,"fUSD",-337.0289881,0.00019178,2,"2024-06-25T16:50:50.344",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363613,1719334403414,"fUSD",306.02,0.00018849,30,"2024-06-25T16:53:23.414",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363619,1719334732785,"fUSD",684.3304205,0.00013332,2,"2024-06-25T16:58:52.785",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363621,1719334747425,"fUSD",684.3304205,0.00013332,2,"2024-06-25T16:59:07.425",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363622,1719334749127,"fUSD",1251.85328804,0.00013332,2,"2024-06-25T16:59:09.127",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363625,1719334774449,"fUSD",525.66,0.00010175,2,"2024-06-25T16:59:34.449",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363626,1719334774657,"fUSD",244.07204203,0.00012438,2,"2024-06-25T16:59:34.657",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363627,1719334774682,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:34.682",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363628,1719334774704,"fUSD",131.58795797,0.00012438,2,"2024-06-25T16:59:34.704",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363629,1719334788989,"fUSD",155.0,0.00013332,2,"2024-06-25T16:59:48.989",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363630,1719334797870,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:57.870",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363631,1719334797894,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:57.894",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363632,1719334797920,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:57.920",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363633,1719334797942,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:57.942",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363634,1719334797965,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:57.965",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363635,1719334797987,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:57.987",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363636,1719334798009,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.009",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363637,1719334798031,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.031",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363638,1719334798052,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.052",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363639,1719334798074,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.074",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363640,1719334798100,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.100",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363641,1719334798122,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363642,1719334798146,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.146",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363643,1719334798171,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.171",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363644,1719334798200,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.200",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363645,1719334798223,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.223",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363646,1719334798250,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.250",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363647,1719334798275,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.275",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363648,1719334798297,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.297",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363649,1719334798319,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.319",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363650,1719334798341,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.341",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363651,1719334798363,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.363",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363652,1719334798386,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.386",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363653,1719334798409,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.409",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363654,1719334798431,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.431",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363655,1719334798454,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363656,1719334798477,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.477",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363657,1719334798500,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.500",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363658,1719334798526,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.526",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363659,1719334798549,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.549",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363660,1719334798571,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.571",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363661,1719334798594,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.594",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363662,1719334798616,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.616",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363663,1719334798639,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.639",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363664,1719334798662,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.662",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363665,1719334798684,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.684",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363666,1719334798707,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.707",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363667,1719334798730,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.730",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363668,1719334798752,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.752",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363669,1719334798775,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.775",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363670,1719334798796,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.796",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363671,1719334798819,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.819",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363672,1719334798845,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.845",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363673,1719334798867,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.867",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363674,1719334798890,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.890",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363675,1719334798912,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.912",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363676,1719334798935,"fUSD",150.0,0.00012438,2,"2024-06-25T16:59:58.935",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363677,1719334798958,"fUSD",1660.15769386,0.00012438,2,"2024-06-25T16:59:58.958",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363678,1719334798999,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:58.999",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363679,1719334799050,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.050",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363680,1719334799122,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.122",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363681,1719334799154,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.154",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363682,1719334799203,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.203",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363683,1719334799236,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.236",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363684,1719334799273,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.273",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363685,1719334799309,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.309",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363686,1719334799352,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.352",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363687,1719334799400,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.400",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363688,1719334799427,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.427",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363689,1719334799459,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.459",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363690,1719334799500,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.500",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363691,1719334799539,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.539",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363692,1719334799570,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.570",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363693,1719334799640,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.640",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363694,1719334799670,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.670",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363695,1719334799703,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.703",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363696,1719334799752,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.752",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363697,1719334799794,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.794",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363698,1719334799834,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.834",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363699,1719334799882,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.882",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363700,1719334799927,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.927",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363701,1719334799962,"fUSD",-150.0,0.00012438,2,"2024-06-25T16:59:59.962",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363702,1719334800001,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.001",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363703,1719334800035,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.035",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363704,1719334800079,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.079",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363705,1719334800131,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.131",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363706,1719334800161,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.161",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363707,1719334800206,"fUSD",-250.07365907,0.00012438,2,"2024-06-25T17:00:00.206",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363708,1719334800241,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.241",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363709,1719334800298,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.298",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363710,1719334800331,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.331",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363711,1719334800359,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.359",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363712,1719334800409,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.409",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363713,1719334800454,"fUSD",-150.0,0.00012438,2,"2024-06-25T17:00:00.454",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363727,1719335023634,"fUSD",280.51,0.00018849,30,"2024-06-25T17:03:43.634",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363728,1719335032127,"fUSD",-155.07,0.00012183,2,"2024-06-25T17:03:52.127",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363729,1719335032150,"fUSD",-155.07,0.00012289,2,"2024-06-25T17:03:52.150",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363730,1719335032177,"fUSD",-155.07,0.00012395,2,"2024-06-25T17:03:52.177",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363731,1719335032199,"fUSD",-300.0,0.00012437,2,"2024-06-25T17:03:52.199",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363732,1719335032222,"fUSD",-155.10759368,0.00012437,2,"2024-06-25T17:03:52.222",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363733,1719335032245,"fUSD",-6095.94980297,0.00012438,2,"2024-06-25T17:03:52.245",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363734,1719335032270,"fUSD",-300.53834418,0.00012438,2,"2024-06-25T17:03:52.270",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363735,1719335032292,"fUSD",-254.20654821,0.00012438,2,"2024-06-25T17:03:52.292",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363736,1719335032315,"fUSD",-263.33267476,0.00012438,2,"2024-06-25T17:03:52.315",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363737,1719335032337,"fUSD",-155.0,0.00012438,2,"2024-06-25T17:03:52.337",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363738,1719335032361,"fUSD",-155.0,0.00012438,2,"2024-06-25T17:03:52.361",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363739,1719335032384,"fUSD",-155.07,0.00012501,2,"2024-06-25T17:03:52.384",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363740,1719335032406,"fUSD",-155.07,0.00012606,2,"2024-06-25T17:03:52.406",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363741,1719335032428,"fUSD",-155.07,0.00012712,2,"2024-06-25T17:03:52.428",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363742,1719335032451,"fUSD",-155.07,0.00012818,2,"2024-06-25T17:03:52.451",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363743,1719335032474,"fUSD",-297.37308138,0.00012986,2,"2024-06-25T17:03:52.474",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363744,1719335032495,"fUSD",-201.36,0.00013214,2,"2024-06-25T17:03:52.495",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363745,1719335032517,"fUSD",-301.74096619,0.00013646,2,"2024-06-25T17:03:52.517",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363746,1719335032539,"fUSD",-420.0,0.00013647,2,"2024-06-25T17:03:52.539",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363747,1719335032560,"fUSD",-206.03175266,0.00013799,2,"2024-06-25T17:03:52.560",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363748,1719335032582,"fUSD",-206.03175266,0.00013799,2,"2024-06-25T17:03:52.582",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363749,1719335043817,"fUSD",206.03175266,0.00013646,2,"2024-06-25T17:04:03.817",0.0002993,36.35,0.955911450197851,1344217692.4095807]
[330363752,1719335131914,"fUSD",10732.92336765,0.00013646,2,"2024-06-25T17:05:31.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363753,1719335136682,"fUSD",263.33267476,0.00013646,2,"2024-06-25T17:05:36.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363754,1719335143029,"fUSD",166.20928735,0.00013646,2,"2024-06-25T17:05:43.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363756,1719335151353,"fUSD",155.0,0.00013646,2,"2024-06-25T17:05:51.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363758,1719335166692,"fUSD",263.33267476,0.00013646,2,"2024-06-25T17:06:06.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363759,1719335192430,"fUSD",155.09203532,0.00013999,2,"2024-06-25T17:06:32.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363761,1719335256343,"fUSD",196.6281065,0.00013999,2,"2024-06-25T17:07:36.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363762,1719335272117,"fUSD",423.98900675,0.00013999,2,"2024-06-25T17:07:52.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363763,1719335272714,"fUSD",285.51696622,0.00013799,2,"2024-06-25T17:07:52.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363764,1719335299024,"fUSD",155.0,0.00013999,2,"2024-06-25T17:08:19.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363765,1719335319903,"fUSD",-171.92,0.00014005,2,"2024-06-25T17:08:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363766,1719335319926,"fUSD",-523.7195419,0.00014158,2,"2024-06-25T17:08:39.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363767,1719335319947,"fUSD",-181.31415766,0.00014897,2,"2024-06-25T17:08:39.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363768,1719335319969,"fUSD",-49123.04630044,0.00014897,2,"2024-06-25T17:08:39.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363777,1719335432104,"fUSD",-155.0,0.00014158,2,"2024-06-25T17:10:32.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363778,1719335432121,"fUSD",-1251.85328804,0.00014454,2,"2024-06-25T17:10:32.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363779,1719335432137,"fUSD",-1251.85328804,0.00014454,2,"2024-06-25T17:10:32.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363780,1719335432154,"fUSD",-869.39302058,0.00014797,2,"2024-06-25T17:10:32.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363781,1719335432181,"fUSD",-91.38937581,0.00014797,2,"2024-06-25T17:10:32.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363782,1719335432193,"fUSD",-322.71533688,0.00014897,2,"2024-06-25T17:10:32.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363783,1719335432211,"fUSD",-350.5015568,0.0001553,2,"2024-06-25T17:10:32.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363784,1719335432252,"fUSD",-165.5584432,0.0001553,2,"2024-06-25T17:10:32.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363786,1719335432279,"fUSD",-2899.72934098,0.0001553,2,"2024-06-25T17:10:32.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363789,1719335432299,"fUSD",-359.63841064,0.0001553,2,"2024-06-25T17:10:32.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363792,1719335432318,"fUSD",-615.77052,0.0001553,2,"2024-06-25T17:10:32.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363793,1719335432336,"fUSD",-46124.86172838,0.0001553,2,"2024-06-25T17:10:32.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363794,1719335432352,"fUSD",-150.99,0.00016193,2,"2024-06-25T17:10:32.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363796,1719335432367,"fUSD",-589.74225262,0.00016193,2,"2024-06-25T17:10:32.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363797,1719335432383,"fUSD",-395.74476773,0.00016193,2,"2024-06-25T17:10:32.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363798,1719335432398,"fUSD",-155.0,0.00016539,2,"2024-06-25T17:10:32.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363799,1719335432413,"fUSD",-499.99,0.0001654,2,"2024-06-25T17:10:32.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363800,1719335432428,"fUSD",-2376.06489013,0.00017259,2,"2024-06-25T17:10:32.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363801,1719335432443,"fUSD",-164.34,0.00017377,2,"2024-06-25T17:10:32.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363802,1719335432459,"fUSD",-250.0,0.00017385,2,"2024-06-25T17:10:32.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363803,1719335432476,"fUSD",-250.0,0.00017391,2,"2024-06-25T17:10:32.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363804,1719335432493,"fUSD",-8406.85,0.00017402,2,"2024-06-25T17:10:32.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363805,1719335432510,"fUSD",-176.39,0.00017508,2,"2024-06-25T17:10:32.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363806,1719335432526,"fUSD",-170.75,0.00017518,2,"2024-06-25T17:10:32.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363807,1719335432542,"fUSD",-650.69302056,0.00017533,2,"2024-06-25T17:10:32.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363808,1719335432557,"fUSD",-243.93,0.00017609,2,"2024-06-25T17:10:32.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363809,1719335432572,"fUSD",-2373.11184045,0.00017762,2,"2024-06-25T17:10:32.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363810,1719335432587,"fUSD",-516.06,0.00017794,2,"2024-06-25T17:10:32.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363811,1719335432603,"fUSD",-318.06599893,0.00017807,2,"2024-06-25T17:10:32.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363812,1719335432618,"fUSD",-1000.0,0.00017808,2,"2024-06-25T17:10:32.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363813,1719335432633,"fUSD",-523.44090366,0.00017999,2,"2024-06-25T17:10:32.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363814,1719335432648,"fUSD",-191.80811174,0.00018,2,"2024-06-25T17:10:32.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363815,1719335432664,"fUSD",-177.51,0.00018104,2,"2024-06-25T17:10:32.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363816,1719335432680,"fUSD",-153.49,0.00018724,2,"2024-06-25T17:10:32.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363817,1719335432695,"fUSD",-482.87871356,0.00018748,2,"2024-06-25T17:10:32.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363818,1719335432711,"fUSD",-7196.9835,0.00018749,2,"2024-06-25T17:10:32.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363819,1719335432726,"fUSD",-151.0,0.00018821,2,"2024-06-25T17:10:32.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363820,1719335432742,"fUSD",-27230.27163246,0.00018849,2,"2024-06-25T17:10:32.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363821,1719335432757,"fUSD",-1000.0,0.00019025,2,"2024-06-25T17:10:32.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363822,1719335432772,"fUSD",-212.0779,0.00019036,2,"2024-06-25T17:10:32.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363823,1719335432787,"fUSD",-307.18748065,0.00019069,2,"2024-06-25T17:10:32.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363824,1719335432802,"fUSD",-204.034,0.0001907,2,"2024-06-25T17:10:32.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363825,1719335432817,"fUSD",-1139.0121,0.0001907,2,"2024-06-25T17:10:32.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363826,1719335432832,"fUSD",-183.81698288,0.00019077,2,"2024-06-25T17:10:32.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363827,1719335432847,"fUSD",-4523.3102418,0.00019077,2,"2024-06-25T17:10:32.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363828,1719335432862,"fUSD",-519.35662507,0.00019077,2,"2024-06-25T17:10:32.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363829,1719335432878,"fUSD",-183.81698287,0.00019078,2,"2024-06-25T17:10:32.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363830,1719335432892,"fUSD",-184.29208948,0.00019078,2,"2024-06-25T17:10:32.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363831,1719335432911,"fUSD",-166.79469595,0.00019078,2,"2024-06-25T17:10:32.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363832,1719335432929,"fUSD",-3372.63979712,0.00019078,2,"2024-06-25T17:10:32.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363833,1719335432945,"fUSD",-323.17968375,0.00019078,2,"2024-06-25T17:10:32.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363834,1719335432964,"fUSD",-1128.58164154,0.00019078,2,"2024-06-25T17:10:32.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363836,1719335432980,"fUSD",-155.14087225,0.00019127,2,"2024-06-25T17:10:32.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363837,1719335432995,"fUSD",-2491.01847886,0.00019127,2,"2024-06-25T17:10:32.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363838,1719335433011,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363839,1719335433026,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363840,1719335433041,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363841,1719335433056,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363842,1719335433070,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363843,1719335433085,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363844,1719335433100,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363845,1719335433114,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363846,1719335433130,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363847,1719335433144,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363848,1719335433160,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363849,1719335433175,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363850,1719335433190,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363851,1719335433204,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363852,1719335433220,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363853,1719335433236,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363854,1719335433251,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363855,1719335433266,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363856,1719335433281,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363857,1719335433297,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363858,1719335433316,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363859,1719335433332,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363860,1719335433349,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363861,1719335433364,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363862,1719335433381,"fUSD",-1000.0,0.00019128,2,"2024-06-25T17:10:33.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363863,1719335433397,"fUSD",-2004.4104095,0.00019128,2,"2024-06-25T17:10:33.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363864,1719335433411,"fUSD",-2004.4104095,0.00019128,2,"2024-06-25T17:10:33.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363865,1719335433434,"fUSD",-3106.52214219,0.00019129,2,"2024-06-25T17:10:33.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363866,1719335433453,"fUSD",-182.2394226,0.00019129,2,"2024-06-25T17:10:33.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363867,1719335433471,"fUSD",-625.2,0.0001913,2,"2024-06-25T17:10:33.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363868,1719335433487,"fUSD",-206.57848191,0.00019131,2,"2024-06-25T17:10:33.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363869,1719335433503,"fUSD",-625.2,0.00019133,2,"2024-06-25T17:10:33.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363870,1719335433519,"fUSD",-5379.22250699,0.00019135,2,"2024-06-25T17:10:33.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363871,1719335433535,"fUSD",-208.93102838,0.00019135,2,"2024-06-25T17:10:33.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363872,1719335433552,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363873,1719335433579,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363874,1719335433607,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363875,1719335433631,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363876,1719335433651,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363877,1719335433674,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363878,1719335433693,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363879,1719335433715,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363880,1719335433732,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363881,1719335433751,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363882,1719335433772,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363883,1719335433789,"fUSD",-1000.0,0.00019136,2,"2024-06-25T17:10:33.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363884,1719335433806,"fUSD",-353.0,0.00019136,2,"2024-06-25T17:10:33.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363885,1719335433823,"fUSD",-1000.0,0.00019142,2,"2024-06-25T17:10:33.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363886,1719335433840,"fUSD",-155240.29289701,0.0001917,2,"2024-06-25T17:10:33.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363887,1719335433863,"fUSD",-2209.37375079,0.0001917,2,"2024-06-25T17:10:33.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363888,1719335434543,"fUSD",-263.47322908,0.0001917,2,"2024-06-25T17:10:34.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363889,1719335434555,"fUSD",-92286.86012312,0.0001917,2,"2024-06-25T17:10:34.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363890,1719335434564,"fUSD",-150.01,0.00019177,2,"2024-06-25T17:10:34.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363891,1719335434575,"fUSD",-3631.46065509,0.00019177,2,"2024-06-25T17:10:34.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363892,1719335434585,"fUSD",-1000.0,0.00019177,2,"2024-06-25T17:10:34.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363893,1719335434594,"fUSD",-570.0,0.00019178,2,"2024-06-25T17:10:34.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363894,1719335434603,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363895,1719335434614,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363896,1719335434624,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363897,1719335434633,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363898,1719335434643,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363899,1719335434655,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363900,1719335434666,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363901,1719335434685,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363902,1719335434696,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363903,1719335434706,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363904,1719335434715,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363905,1719335434725,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363906,1719335434734,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363907,1719335434744,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363908,1719335434754,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363909,1719335434764,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363910,1719335434773,"fUSD",-500.75987476,0.00019178,2,"2024-06-25T17:10:34.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363911,1719335434784,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363912,1719335434793,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363913,1719335434803,"fUSD",-173.2460535,0.00019178,2,"2024-06-25T17:10:34.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363914,1719335434812,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363915,1719335434822,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363916,1719335434831,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363917,1719335434841,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363918,1719335434850,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363919,1719335434860,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363920,1719335434869,"fUSD",-214.98616056,0.00019178,2,"2024-06-25T17:10:34.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363921,1719335434879,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363922,1719335434889,"fUSD",-510.29057803,0.00019178,2,"2024-06-25T17:10:34.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363923,1719335434899,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363924,1719335434908,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363925,1719335434919,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363926,1719335434940,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363927,1719335434948,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363928,1719335434958,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363929,1719335434967,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363930,1719335434976,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363931,1719335434985,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363932,1719335434994,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:34.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363933,1719335435003,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363934,1719335435011,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363935,1719335435021,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363936,1719335435030,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363937,1719335435039,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363938,1719335435049,"fUSD",-262.74999301,0.00019178,2,"2024-06-25T17:10:35.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363939,1719335435058,"fUSD",-561.9,0.00019178,2,"2024-06-25T17:10:35.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363940,1719335435067,"fUSD",-611.22,0.00019178,2,"2024-06-25T17:10:35.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363941,1719335435077,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363942,1719335435086,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363943,1719335435095,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363944,1719335435105,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363945,1719335435115,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363946,1719335435124,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363947,1719335435134,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363948,1719335435143,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363949,1719335435153,"fUSD",-1391.07,0.00019178,2,"2024-06-25T17:10:35.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363950,1719335435163,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363951,1719335435181,"fUSD",-2749.33,0.00019178,2,"2024-06-25T17:10:35.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363952,1719335435193,"fUSD",-507.77525458,0.00019178,2,"2024-06-25T17:10:35.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363953,1719335435202,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363954,1719335435211,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363955,1719335435221,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363956,1719335435230,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363957,1719335435240,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363958,1719335435249,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363959,1719335435259,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363960,1719335435268,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363961,1719335435277,"fUSD",-509.66316297,0.00019178,2,"2024-06-25T17:10:35.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363962,1719335435287,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363963,1719335435297,"fUSD",-504.78570666,0.00019178,2,"2024-06-25T17:10:35.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363964,1719335435309,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363965,1719335435318,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363966,1719335435328,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363967,1719335435338,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363968,1719335435349,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363969,1719335435358,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363970,1719335435368,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363971,1719335435379,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363972,1719335435389,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363973,1719335435399,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363974,1719335435408,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363975,1719335435417,"fUSD",-237.62981099,0.00019178,2,"2024-06-25T17:10:35.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363976,1719335435435,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363977,1719335435445,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363978,1719335435455,"fUSD",-794.69,0.00019178,2,"2024-06-25T17:10:35.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363979,1719335435464,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363980,1719335435475,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363981,1719335435485,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363982,1719335435495,"fUSD",-1574.22,0.00019178,2,"2024-06-25T17:10:35.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363983,1719335435504,"fUSD",-1026.46,0.00019178,2,"2024-06-25T17:10:35.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363984,1719335435513,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363985,1719335435522,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363986,1719335435531,"fUSD",-711.37,0.00019178,2,"2024-06-25T17:10:35.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363987,1719335435541,"fUSD",-762.45,0.00019178,2,"2024-06-25T17:10:35.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363988,1719335435550,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363989,1719335435560,"fUSD",-844.22,0.00019178,2,"2024-06-25T17:10:35.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363990,1719335435570,"fUSD",-1897.81,0.00019178,2,"2024-06-25T17:10:35.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363991,1719335435579,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363992,1719335435588,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363993,1719335435597,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363994,1719335435607,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363995,1719335435616,"fUSD",-240.11281663,0.00019178,2,"2024-06-25T17:10:35.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363996,1719335435626,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363997,1719335435636,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363998,1719335435646,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330363999,1719335435657,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364000,1719335435667,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364001,1719335435684,"fUSD",-296.73009799,0.00019178,2,"2024-06-25T17:10:35.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364002,1719335435693,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364003,1719335435702,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364004,1719335435711,"fUSD",-1010.14,0.00019178,2,"2024-06-25T17:10:35.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364005,1719335435720,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364006,1719335435730,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364007,1719335435739,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364008,1719335435749,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364009,1719335435758,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364010,1719335435767,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364011,1719335435777,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364012,1719335435786,"fUSD",-617.33013839,0.00019178,2,"2024-06-25T17:10:35.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364013,1719335435796,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364014,1719335435806,"fUSD",-1595.77,0.00019178,2,"2024-06-25T17:10:35.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364015,1719335435815,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364016,1719335435825,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364017,1719335435834,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364018,1719335435843,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364019,1719335435853,"fUSD",-571.43,0.00019178,2,"2024-06-25T17:10:35.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364020,1719335435863,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364021,1719335435872,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364022,1719335435882,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364023,1719335435892,"fUSD",-959.56,0.00019178,2,"2024-06-25T17:10:35.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364024,1719335435901,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364025,1719335435910,"fUSD",-810.49,0.00019178,2,"2024-06-25T17:10:35.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364026,1719335435920,"fUSD",-560.94,0.00019178,2,"2024-06-25T17:10:35.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364027,1719335435939,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364028,1719335435948,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364029,1719335435958,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364030,1719335435967,"fUSD",-871.75,0.00019178,2,"2024-06-25T17:10:35.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364031,1719335435977,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364032,1719335435986,"fUSD",-537.57075219,0.00019178,2,"2024-06-25T17:10:35.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364033,1719335435996,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:35.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364034,1719335436005,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364035,1719335436015,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364036,1719335436025,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364037,1719335436035,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364038,1719335436044,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364039,1719335436053,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364040,1719335436064,"fUSD",-739.71,0.00019178,2,"2024-06-25T17:10:36.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364041,1719335436073,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364042,1719335436084,"fUSD",-1160.93,0.00019178,2,"2024-06-25T17:10:36.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364043,1719335436093,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364044,1719335436103,"fUSD",-645.34,0.00019178,2,"2024-06-25T17:10:36.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364045,1719335436112,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364046,1719335436121,"fUSD",-813.89,0.00019178,2,"2024-06-25T17:10:36.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364047,1719335436131,"fUSD",-1800.06,0.00019178,2,"2024-06-25T17:10:36.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364048,1719335436140,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364049,1719335436150,"fUSD",-867.33,0.00019178,2,"2024-06-25T17:10:36.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364050,1719335436159,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364051,1719335436169,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364052,1719335436183,"fUSD",-799.65,0.00019178,2,"2024-06-25T17:10:36.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364053,1719335436193,"fUSD",-1792.83,0.00019178,2,"2024-06-25T17:10:36.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364054,1719335436204,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364055,1719335436215,"fUSD",-501.26,0.00019178,2,"2024-06-25T17:10:36.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364056,1719335436224,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364057,1719335436234,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364058,1719335436244,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364059,1719335436255,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364060,1719335436264,"fUSD",-1195.58,0.00019178,2,"2024-06-25T17:10:36.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364061,1719335436274,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364062,1719335436283,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364063,1719335436293,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364064,1719335436308,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364065,1719335436317,"fUSD",-2009.49,0.00019178,2,"2024-06-25T17:10:36.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364066,1719335436327,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364067,1719335436336,"fUSD",-573.60306625,0.00019178,2,"2024-06-25T17:10:36.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364068,1719335436347,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364069,1719335436356,"fUSD",-395.95057632,0.00019178,2,"2024-06-25T17:10:36.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364070,1719335436366,"fUSD",-1893.46,0.00019178,2,"2024-06-25T17:10:36.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364071,1719335436375,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364072,1719335436386,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364073,1719335436395,"fUSD",-856.43,0.00019178,2,"2024-06-25T17:10:36.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364074,1719335436405,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364075,1719335436416,"fUSD",-541.17,0.00019178,2,"2024-06-25T17:10:36.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364076,1719335436427,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364077,1719335436436,"fUSD",-1549.53,0.00019178,2,"2024-06-25T17:10:36.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364078,1719335436445,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364079,1719335436454,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364080,1719335436463,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364081,1719335436474,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364082,1719335436483,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364083,1719335436493,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364084,1719335436503,"fUSD",-586.20806979,0.00019178,2,"2024-06-25T17:10:36.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364085,1719335436512,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364086,1719335436522,"fUSD",-702.63,0.00019178,2,"2024-06-25T17:10:36.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364087,1719335436531,"fUSD",-636.62,0.00019178,2,"2024-06-25T17:10:36.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364088,1719335436541,"fUSD",-1228.1,0.00019178,2,"2024-06-25T17:10:36.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364089,1719335436550,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364090,1719335436560,"fUSD",-1659.74,0.00019178,2,"2024-06-25T17:10:36.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364091,1719335436569,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364092,1719335436578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364093,1719335436588,"fUSD",-1042.86,0.00019178,2,"2024-06-25T17:10:36.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364094,1719335436597,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364095,1719335436607,"fUSD",-1424.4,0.00019178,2,"2024-06-25T17:10:36.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364096,1719335436616,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364097,1719335436626,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364098,1719335436635,"fUSD",-1539.88,0.00019178,2,"2024-06-25T17:10:36.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364099,1719335436645,"fUSD",-571.11,0.00019178,2,"2024-06-25T17:10:36.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364100,1719335436654,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364101,1719335436663,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364102,1719335436674,"fUSD",-1264.65,0.00019178,2,"2024-06-25T17:10:36.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364103,1719335436684,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364104,1719335436694,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364105,1719335436704,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364106,1719335436714,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364107,1719335436724,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364108,1719335436733,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364109,1719335436743,"fUSD",-1051.13,0.00019178,2,"2024-06-25T17:10:36.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364110,1719335436753,"fUSD",-697.01,0.00019178,2,"2024-06-25T17:10:36.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364111,1719335436763,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364112,1719335436772,"fUSD",-1281.95,0.00019178,2,"2024-06-25T17:10:36.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364113,1719335436782,"fUSD",-730.73,0.00019178,2,"2024-06-25T17:10:36.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364114,1719335436791,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:10:36.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364115,1719335436802,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364116,1719335436813,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364117,1719335436823,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364118,1719335436832,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364119,1719335436842,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364120,1719335436852,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364121,1719335436862,"fUSD",-614.2,0.00019178,2,"2024-06-25T17:10:36.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364122,1719335436872,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364123,1719335436881,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364124,1719335436891,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364125,1719335436901,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364126,1719335436911,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364127,1719335436921,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364128,1719335436934,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364129,1719335436943,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364130,1719335436953,"fUSD",-758.4,0.00019178,2,"2024-06-25T17:10:36.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364131,1719335436966,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364132,1719335436976,"fUSD",-591.08430601,0.00019178,2,"2024-06-25T17:10:36.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364133,1719335436985,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:36.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364134,1719335436995,"fUSD",-1053.96,0.00019178,2,"2024-06-25T17:10:36.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364135,1719335437004,"fUSD",-675.67,0.00019178,2,"2024-06-25T17:10:37.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364136,1719335437013,"fUSD",-1266.05,0.00019178,2,"2024-06-25T17:10:37.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364137,1719335437022,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364138,1719335437032,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364139,1719335437041,"fUSD",-589.76,0.00019178,2,"2024-06-25T17:10:37.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364140,1719335437051,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364141,1719335437060,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364142,1719335437070,"fUSD",-885.86,0.00019178,2,"2024-06-25T17:10:37.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364143,1719335437079,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364144,1719335437090,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364145,1719335437099,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364146,1719335437109,"fUSD",-671.4,0.00019178,2,"2024-06-25T17:10:37.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364147,1719335437119,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364148,1719335437129,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364149,1719335437138,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364150,1719335437148,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364151,1719335437160,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364152,1719335437170,"fUSD",-977.73,0.00019178,2,"2024-06-25T17:10:37.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364153,1719335437182,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364154,1719335437192,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364155,1719335437202,"fUSD",-564.87,0.00019178,2,"2024-06-25T17:10:37.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364156,1719335437212,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364157,1719335437222,"fUSD",-503.91173351,0.00019178,2,"2024-06-25T17:10:37.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364158,1719335437232,"fUSD",-1916.78,0.00019178,2,"2024-06-25T17:10:37.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364159,1719335437242,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364160,1719335437252,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364161,1719335437262,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364162,1719335437272,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364163,1719335437282,"fUSD",-698.65,0.00019178,2,"2024-06-25T17:10:37.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364164,1719335437292,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364165,1719335437308,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364166,1719335437317,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364167,1719335437328,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364168,1719335437337,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364169,1719335437348,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364170,1719335437357,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364171,1719335437367,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364172,1719335437377,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364173,1719335437388,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364174,1719335437398,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364175,1719335437408,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364176,1719335437418,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364177,1719335437615,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364178,1719335437632,"fUSD",-1725.72,0.00019178,2,"2024-06-25T17:10:37.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364179,1719335437641,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364180,1719335437651,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364181,1719335437661,"fUSD",-742.75,0.00019178,2,"2024-06-25T17:10:37.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364182,1719335437671,"fUSD",-545.3,0.00019178,2,"2024-06-25T17:10:37.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364183,1719335437681,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364184,1719335437691,"fUSD",-774.48,0.00019178,2,"2024-06-25T17:10:37.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364185,1719335437700,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364186,1719335437710,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364187,1719335437719,"fUSD",-975.3,0.00019178,2,"2024-06-25T17:10:37.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364188,1719335437730,"fUSD",-785.31,0.00019178,2,"2024-06-25T17:10:37.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364189,1719335437739,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364190,1719335437748,"fUSD",-501.8273626,0.00019178,2,"2024-06-25T17:10:37.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364191,1719335437758,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364192,1719335437768,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364193,1719335437778,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364194,1719335437788,"fUSD",-903.06,0.00019178,2,"2024-06-25T17:10:37.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364195,1719335437797,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364196,1719335437807,"fUSD",-1699.43,0.00019178,2,"2024-06-25T17:10:37.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364199,1719335437817,"fUSD",-871.03,0.00019178,2,"2024-06-25T17:10:37.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364201,1719335437826,"fUSD",-1593.25,0.00019178,2,"2024-06-25T17:10:37.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364202,1719335437836,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364204,1719335437846,"fUSD",-519.75,0.00019178,2,"2024-06-25T17:10:37.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364206,1719335437856,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364208,1719335437865,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364210,1719335437875,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364212,1719335437885,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364214,1719335437895,"fUSD",-1408.52,0.00019178,2,"2024-06-25T17:10:37.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364216,1719335437904,"fUSD",-998.15,0.00019178,2,"2024-06-25T17:10:37.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364218,1719335437914,"fUSD",-800.96,0.00019178,2,"2024-06-25T17:10:37.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364220,1719335437924,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364222,1719335437934,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364224,1719335437943,"fUSD",-747.34,0.00019178,2,"2024-06-25T17:10:37.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364226,1719335437954,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364228,1719335437963,"fUSD",-1807.47,0.00019178,2,"2024-06-25T17:10:37.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364230,1719335437973,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364232,1719335437983,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364233,1719335437993,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:37.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364234,1719335438003,"fUSD",-505.6,0.00019178,2,"2024-06-25T17:10:38.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364235,1719335438013,"fUSD",-851.07,0.00019178,2,"2024-06-25T17:10:38.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364236,1719335438023,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364237,1719335438033,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364238,1719335438043,"fUSD",-722.56,0.00019178,2,"2024-06-25T17:10:38.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364239,1719335438053,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364240,1719335438062,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364241,1719335438071,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364242,1719335438081,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364243,1719335438091,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364244,1719335438102,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364245,1719335438112,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364246,1719335438122,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364247,1719335438132,"fUSD",-534.43975413,0.00019178,2,"2024-06-25T17:10:38.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364248,1719335438142,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364249,1719335438151,"fUSD",-693.86,0.00019178,2,"2024-06-25T17:10:38.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364250,1719335438162,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364251,1719335438173,"fUSD",-1470.49,0.00019178,2,"2024-06-25T17:10:38.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364252,1719335438183,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364253,1719335438192,"fUSD",-712.65,0.00019178,2,"2024-06-25T17:10:38.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364254,1719335438202,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364255,1719335438213,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364256,1719335438224,"fUSD",-375.97072026,0.00019178,2,"2024-06-25T17:10:38.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364257,1719335438234,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364258,1719335438245,"fUSD",-906.89,0.00019178,2,"2024-06-25T17:10:38.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364259,1719335438255,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364260,1719335438265,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364261,1719335438276,"fUSD",-993.69,0.00019178,2,"2024-06-25T17:10:38.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364262,1719335438286,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364263,1719335438296,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364264,1719335438309,"fUSD",-1598.78,0.00019178,2,"2024-06-25T17:10:38.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364265,1719335438319,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364266,1719335438328,"fUSD",-613.03,0.00019178,2,"2024-06-25T17:10:38.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364267,1719335438338,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364268,1719335438349,"fUSD",-198.44622496,0.00019178,2,"2024-06-25T17:10:38.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364269,1719335438360,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364270,1719335438370,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364271,1719335438380,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364272,1719335438392,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364273,1719335438403,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364274,1719335438413,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364275,1719335438424,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364276,1719335438434,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364277,1719335438444,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364278,1719335438454,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364280,1719335438463,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364282,1719335438475,"fUSD",-1341.14,0.00019178,2,"2024-06-25T17:10:38.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364284,1719335438485,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364286,1719335438495,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364288,1719335438506,"fUSD",-2306.91,0.00019178,2,"2024-06-25T17:10:38.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364290,1719335438515,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364291,1719335438525,"fUSD",-2242.69,0.00019178,2,"2024-06-25T17:10:38.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364292,1719335438534,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364293,1719335438544,"fUSD",-501.63090343,0.00019178,2,"2024-06-25T17:10:38.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364294,1719335438554,"fUSD",-623.21,0.00019178,2,"2024-06-25T17:10:38.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364295,1719335438564,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364297,1719335438574,"fUSD",-1468.66,0.00019178,2,"2024-06-25T17:10:38.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364298,1719335438584,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364299,1719335438595,"fUSD",-780.65,0.00019178,2,"2024-06-25T17:10:38.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364300,1719335438604,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364301,1719335438614,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364302,1719335438624,"fUSD",-1290.28,0.00019178,2,"2024-06-25T17:10:38.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364303,1719335438633,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364304,1719335438643,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364305,1719335438653,"fUSD",-847.79,0.00019178,2,"2024-06-25T17:10:38.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364306,1719335438663,"fUSD",-752.84,0.00019178,2,"2024-06-25T17:10:38.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364307,1719335438673,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364308,1719335438683,"fUSD",-2101.83,0.00019178,2,"2024-06-25T17:10:38.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364309,1719335438694,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364310,1719335438703,"fUSD",-1746.22,0.00019178,2,"2024-06-25T17:10:38.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364311,1719335438714,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364312,1719335438723,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364313,1719335438733,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364314,1719335438743,"fUSD",-968.29,0.00019178,2,"2024-06-25T17:10:38.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364315,1719335438752,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364316,1719335438763,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364317,1719335438772,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364318,1719335438782,"fUSD",-899.23,0.00019178,2,"2024-06-25T17:10:38.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364319,1719335438792,"fUSD",-200.0,0.00019178,2,"2024-06-25T17:10:38.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364320,1719335438802,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364321,1719335438812,"fUSD",-534.14,0.00019178,2,"2024-06-25T17:10:38.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364322,1719335438823,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364323,1719335438833,"fUSD",-658.92,0.00019178,2,"2024-06-25T17:10:38.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364324,1719335438844,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364325,1719335438854,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:38.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364326,1719335438864,"fUSD",-1127.99229881,0.00019178,2,"2024-06-25T17:10:38.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364328,1719335439911,"fUSD",-521.44331218,0.00019178,2,"2024-06-25T17:10:39.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364330,1719335441558,"fUSD",-206.03175266,0.00014796,2,"2024-06-25T17:10:41.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364331,1719335441568,"fUSD",-309.25530186,0.00019127,2,"2024-06-25T17:10:41.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364332,1719335441589,"fUSD",-208.71182654,0.00019127,2,"2024-06-25T17:10:41.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364333,1719335441599,"fUSD",-159.37438901,0.00019178,2,"2024-06-25T17:10:41.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364334,1719335441608,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364335,1719335441618,"fUSD",-891.75,0.00019178,2,"2024-06-25T17:10:41.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364336,1719335441629,"fUSD",-247.28248445,0.00019178,2,"2024-06-25T17:10:41.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364337,1719335441641,"fUSD",-252.71751555,0.00019178,2,"2024-06-25T17:10:41.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364338,1719335441651,"fUSD",-106.23626805,0.00019178,2,"2024-06-25T17:10:41.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364339,1719335441663,"fUSD",-568.89373195,0.00019178,2,"2024-06-25T17:10:41.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364340,1719335441672,"fUSD",-2120.98,0.00019178,2,"2024-06-25T17:10:41.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364341,1719335441683,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364342,1719335441692,"fUSD",-2668.28,0.00019178,2,"2024-06-25T17:10:41.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364343,1719335441703,"fUSD",-371.73353357,0.00019178,2,"2024-06-25T17:10:41.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364344,1719335441715,"fUSD",-184.60403199,0.00019178,2,"2024-06-25T17:10:41.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364345,1719335441724,"fUSD",-642.5,0.00019178,2,"2024-06-25T17:10:41.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364346,1719335441733,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364347,1719335441743,"fUSD",-374.32464313,0.00019178,2,"2024-06-25T17:10:41.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364348,1719335441755,"fUSD",-827.41535687,0.00019178,2,"2024-06-25T17:10:41.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364349,1719335441765,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364350,1719335441774,"fUSD",-609.73588196,0.00019178,2,"2024-06-25T17:10:41.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364351,1719335441784,"fUSD",-2490.33177482,0.00019178,2,"2024-06-25T17:10:41.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364352,1719335441796,"fUSD",-585.35822518,0.00019178,2,"2024-06-25T17:10:41.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364353,1719335441806,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364354,1719335441816,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364355,1719335441825,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364356,1719335441835,"fUSD",-978.17,0.00019178,2,"2024-06-25T17:10:41.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364357,1719335441845,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364358,1719335441854,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364359,1719335441863,"fUSD",-977.74,0.00019178,2,"2024-06-25T17:10:41.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364360,1719335441873,"fUSD",-1029.96,0.00019178,2,"2024-06-25T17:10:41.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364361,1719335441882,"fUSD",-514.67,0.00019178,2,"2024-06-25T17:10:41.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364362,1719335441892,"fUSD",-3653.49,0.00019178,2,"2024-06-25T17:10:41.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364363,1719335441902,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364364,1719335441912,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364365,1719335441922,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364366,1719335441932,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364367,1719335441942,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364368,1719335441951,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364369,1719335441960,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364370,1719335441970,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364371,1719335441979,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364372,1719335441989,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364373,1719335441998,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:41.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364374,1719335442008,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364375,1719335442018,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364376,1719335442028,"fUSD",-507.67492563,0.00019178,2,"2024-06-25T17:10:42.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364377,1719335442037,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364378,1719335442047,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364379,1719335442056,"fUSD",-1791.48,0.00019178,2,"2024-06-25T17:10:42.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364380,1719335442066,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364381,1719335442076,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364382,1719335442086,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364383,1719335442096,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364384,1719335442106,"fUSD",-3208.17,0.00019178,2,"2024-06-25T17:10:42.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364385,1719335442116,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364386,1719335442126,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364387,1719335442136,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364388,1719335442146,"fUSD",-570.89,0.00019178,2,"2024-06-25T17:10:42.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364389,1719335442155,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364390,1719335442165,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364391,1719335442175,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364392,1719335442186,"fUSD",-907.65,0.00019178,2,"2024-06-25T17:10:42.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364393,1719335442196,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364394,1719335442205,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364395,1719335442215,"fUSD",-2086.93,0.00019178,2,"2024-06-25T17:10:42.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364396,1719335442224,"fUSD",-851.28,0.00019178,2,"2024-06-25T17:10:42.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364397,1719335442234,"fUSD",-653.7,0.00019178,2,"2024-06-25T17:10:42.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364398,1719335442244,"fUSD",-3934.36,0.00019178,2,"2024-06-25T17:10:42.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364399,1719335442253,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364400,1719335442263,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364401,1719335442272,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364402,1719335442281,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364403,1719335442291,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364404,1719335442305,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364405,1719335442315,"fUSD",-1014.53,0.00019178,2,"2024-06-25T17:10:42.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364406,1719335442324,"fUSD",-2094.51,0.00019178,2,"2024-06-25T17:10:42.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364407,1719335442334,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364408,1719335442344,"fUSD",-1958.57,0.00019178,2,"2024-06-25T17:10:42.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364409,1719335442354,"fUSD",-1827.53,0.00019178,2,"2024-06-25T17:10:42.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364410,1719335442363,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364411,1719335442374,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364412,1719335442386,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364413,1719335442396,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364414,1719335442406,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364415,1719335442416,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364417,1719335442634,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364418,1719335442644,"fUSD",-2302.31,0.00019178,2,"2024-06-25T17:10:42.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364419,1719335442653,"fUSD",-2126.39,0.00019178,2,"2024-06-25T17:10:42.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364420,1719335442662,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364421,1719335442672,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364423,1719335442682,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364425,1719335442691,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364427,1719335442701,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364428,1719335442710,"fUSD",-512.24,0.00019178,2,"2024-06-25T17:10:42.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364429,1719335442719,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364430,1719335442728,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364431,1719335442738,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364432,1719335442747,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364433,1719335442757,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364435,1719335442766,"fUSD",-3307.17,0.00019178,2,"2024-06-25T17:10:42.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364436,1719335442776,"fUSD",-3060.33,0.00019178,2,"2024-06-25T17:10:42.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364438,1719335442785,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364440,1719335442794,"fUSD",-526.18768989,0.00019178,2,"2024-06-25T17:10:42.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364441,1719335442803,"fUSD",-514.64,0.00019178,2,"2024-06-25T17:10:42.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364443,1719335442812,"fUSD",-634.31,0.00019178,2,"2024-06-25T17:10:42.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364445,1719335442822,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364447,1719335442831,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364449,1719335442840,"fUSD",-539.61,0.00019178,2,"2024-06-25T17:10:42.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364452,1719335442850,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364453,1719335442859,"fUSD",-596.16775687,0.00019178,2,"2024-06-25T17:10:42.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364454,1719335442868,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364456,1719335442878,"fUSD",-902.0,0.00019178,2,"2024-06-25T17:10:42.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364458,1719335442888,"fUSD",-559.08,0.00019178,2,"2024-06-25T17:10:42.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364460,1719335442897,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364461,1719335442906,"fUSD",-610.14595708,0.00019178,2,"2024-06-25T17:10:42.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364462,1719335442915,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364464,1719335442925,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364465,1719335442935,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364468,1719335442944,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364469,1719335442954,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364470,1719335442963,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364471,1719335442972,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364472,1719335442981,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364473,1719335442991,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:42.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364474,1719335443000,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364475,1719335443011,"fUSD",-1558.71,0.00019178,2,"2024-06-25T17:10:43.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364476,1719335443020,"fUSD",-1747.88,0.00019178,2,"2024-06-25T17:10:43.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364477,1719335443029,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364478,1719335443039,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364479,1719335443048,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364480,1719335443058,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364481,1719335443067,"fUSD",-539.4688503,0.00019178,2,"2024-06-25T17:10:43.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364482,1719335443077,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364483,1719335443086,"fUSD",-501.7571055,0.00019178,2,"2024-06-25T17:10:43.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364484,1719335443096,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364485,1719335443105,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364486,1719335443114,"fUSD",-2845.21,0.00019178,2,"2024-06-25T17:10:43.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364487,1719335443125,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364488,1719335443141,"fUSD",-575.51,0.00019178,2,"2024-06-25T17:10:43.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364489,1719335443151,"fUSD",-791.86,0.00019178,2,"2024-06-25T17:10:43.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364490,1719335443162,"fUSD",-323.94016849,0.00019178,2,"2024-06-25T17:10:43.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364491,1719335443172,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364492,1719335443185,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364493,1719335443196,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364494,1719335443205,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364495,1719335443215,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364496,1719335443224,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364497,1719335443235,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364498,1719335443245,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364499,1719335443254,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364500,1719335443264,"fUSD",-502.3547687,0.00019178,2,"2024-06-25T17:10:43.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364501,1719335443274,"fUSD",-1172.46,0.00019178,2,"2024-06-25T17:10:43.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364502,1719335443283,"fUSD",-527.25115,0.00019178,2,"2024-06-25T17:10:43.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364503,1719335443293,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364504,1719335443308,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364505,1719335443318,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364506,1719335443327,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364507,1719335443337,"fUSD",-501.65217601,0.00019178,2,"2024-06-25T17:10:43.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364508,1719335443348,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364509,1719335443358,"fUSD",-3044.95,0.00019178,2,"2024-06-25T17:10:43.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364510,1719335443367,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364511,1719335443377,"fUSD",-2634.31,0.00019178,2,"2024-06-25T17:10:43.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364512,1719335443386,"fUSD",-2047.56,0.00019178,2,"2024-06-25T17:10:43.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364513,1719335443396,"fUSD",-1360.09,0.00019178,2,"2024-06-25T17:10:43.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364514,1719335443405,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364515,1719335443415,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364516,1719335443424,"fUSD",-533.57030543,0.00019178,2,"2024-06-25T17:10:43.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364517,1719335443438,"fUSD",-1542.93,0.00019178,2,"2024-06-25T17:10:43.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364518,1719335443447,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364519,1719335443456,"fUSD",-502.16354556,0.00019178,2,"2024-06-25T17:10:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364520,1719335443464,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364521,1719335443476,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364522,1719335443486,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364523,1719335443496,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364524,1719335443506,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364525,1719335443516,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364526,1719335443526,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364527,1719335443535,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364528,1719335443545,"fUSD",-1211.0,0.00019178,2,"2024-06-25T17:10:43.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364529,1719335443554,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364530,1719335443563,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364531,1719335443572,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364532,1719335443582,"fUSD",-599.65,0.00019178,2,"2024-06-25T17:10:43.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364533,1719335443591,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364534,1719335443601,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364535,1719335443610,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364536,1719335443620,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364537,1719335443629,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364539,1719335443639,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364541,1719335443648,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364543,1719335443658,"fUSD",-1279.79,0.00019178,2,"2024-06-25T17:10:43.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364544,1719335443667,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364545,1719335443676,"fUSD",-512.62906644,0.00019178,2,"2024-06-25T17:10:43.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364546,1719335443693,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364548,1719335443702,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364549,1719335443711,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364551,1719335443721,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364553,1719335443730,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364555,1719335443739,"fUSD",-635.77,0.00019178,2,"2024-06-25T17:10:43.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364557,1719335443748,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364558,1719335443758,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364559,1719335443767,"fUSD",-565.69971127,0.00019178,2,"2024-06-25T17:10:43.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364560,1719335443776,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364561,1719335443787,"fUSD",-1929.43,0.00019178,2,"2024-06-25T17:10:43.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364562,1719335443796,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364563,1719335443806,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364564,1719335443816,"fUSD",-1115.16,0.00019178,2,"2024-06-25T17:10:43.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364565,1719335443825,"fUSD",-5000.0,0.00019178,2,"2024-06-25T17:10:43.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364566,1719335443834,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364567,1719335443843,"fUSD",-937.3,0.00019178,2,"2024-06-25T17:10:43.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364568,1719335443853,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364569,1719335443863,"fUSD",-4445.64,0.00019178,2,"2024-06-25T17:10:43.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364570,1719335443872,"fUSD",-699.12,0.00019178,2,"2024-06-25T17:10:43.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364571,1719335443882,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364572,1719335443891,"fUSD",-1220.33,0.00019178,2,"2024-06-25T17:10:43.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364573,1719335443901,"fUSD",-754.39,0.00019178,2,"2024-06-25T17:10:43.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364574,1719335443910,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364575,1719335443919,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364576,1719335443930,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364577,1719335443939,"fUSD",-3182.85,0.00019178,2,"2024-06-25T17:10:43.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364578,1719335443948,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364579,1719335443956,"fUSD",-160.86075141,0.00019178,2,"2024-06-25T17:10:43.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364580,1719335443966,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364581,1719335443975,"fUSD",-781.74,0.00019178,2,"2024-06-25T17:10:43.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364582,1719335443984,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364583,1719335443994,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:43.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364584,1719335444003,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364585,1719335444013,"fUSD",-1275.69,0.00019178,2,"2024-06-25T17:10:44.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364586,1719335444022,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364587,1719335444032,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364588,1719335444041,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364589,1719335444050,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364590,1719335444059,"fUSD",-848.19,0.00019178,2,"2024-06-25T17:10:44.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364591,1719335444068,"fUSD",-4858.31,0.00019178,2,"2024-06-25T17:10:44.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364592,1719335444078,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364593,1719335444087,"fUSD",-4732.87,0.00019178,2,"2024-06-25T17:10:44.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364594,1719335444096,"fUSD",-870.3,0.00019178,2,"2024-06-25T17:10:44.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364595,1719335444105,"fUSD",-1360.3,0.00019178,2,"2024-06-25T17:10:44.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364596,1719335444115,"fUSD",-2161.08,0.00019178,2,"2024-06-25T17:10:44.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364597,1719335444125,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364598,1719335444135,"fUSD",-858.86,0.00019178,2,"2024-06-25T17:10:44.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364599,1719335444145,"fUSD",-504.47958995,0.00019178,2,"2024-06-25T17:10:44.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364600,1719335444156,"fUSD",-1453.67,0.00019178,2,"2024-06-25T17:10:44.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364601,1719335444165,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364602,1719335444174,"fUSD",-3699.04,0.00019178,2,"2024-06-25T17:10:44.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364603,1719335444184,"fUSD",-603.50547866,0.00019178,2,"2024-06-25T17:10:44.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364604,1719335444193,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364605,1719335444203,"fUSD",-3084.62,0.00019178,2,"2024-06-25T17:10:44.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364606,1719335444212,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364607,1719335444224,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364608,1719335444234,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364609,1719335444243,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364610,1719335444253,"fUSD",-1975.95,0.00019178,2,"2024-06-25T17:10:44.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364611,1719335444263,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364612,1719335444272,"fUSD",-537.86,0.00019178,2,"2024-06-25T17:10:44.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364613,1719335444281,"fUSD",-17940.28969917,0.00019178,2,"2024-06-25T17:10:44.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364614,1719335444290,"fUSD",-1338.01,0.00019178,2,"2024-06-25T17:10:44.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364615,1719335444301,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364616,1719335444314,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364617,1719335444323,"fUSD",-2543.2,0.00019178,2,"2024-06-25T17:10:44.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364618,1719335444333,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364619,1719335444342,"fUSD",-2056.06,0.00019178,2,"2024-06-25T17:10:44.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364620,1719335444354,"fUSD",-4582.75,0.00019178,2,"2024-06-25T17:10:44.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364621,1719335444363,"fUSD",-609.21,0.00019178,2,"2024-06-25T17:10:44.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364622,1719335444372,"fUSD",-1055.44,0.00019178,2,"2024-06-25T17:10:44.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364623,1719335444382,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364624,1719335444391,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364625,1719335444401,"fUSD",-1964.17,0.00019178,2,"2024-06-25T17:10:44.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364626,1719335444410,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364627,1719335444420,"fUSD",-509.08163477,0.00019178,2,"2024-06-25T17:10:44.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364628,1719335444431,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364629,1719335444441,"fUSD",-978.87,0.00019178,2,"2024-06-25T17:10:44.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364630,1719335444450,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364631,1719335444459,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364632,1719335444468,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364633,1719335444480,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364634,1719335444490,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364635,1719335444500,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364636,1719335444510,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364637,1719335444519,"fUSD",-1896.36,0.00019178,2,"2024-06-25T17:10:44.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364638,1719335444528,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364639,1719335444537,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364640,1719335444547,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364641,1719335444556,"fUSD",-3406.96,0.00019178,2,"2024-06-25T17:10:44.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364642,1719335444567,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364643,1719335444576,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364644,1719335444586,"fUSD",-2743.36,0.00019178,2,"2024-06-25T17:10:44.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364645,1719335444596,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364646,1719335444605,"fUSD",-1172.85,0.00019178,2,"2024-06-25T17:10:44.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364647,1719335444614,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364648,1719335444623,"fUSD",-2718.88,0.00019178,2,"2024-06-25T17:10:44.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364649,1719335444632,"fUSD",-3366.7,0.00019178,2,"2024-06-25T17:10:44.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364650,1719335444642,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364651,1719335444651,"fUSD",-500.63435787,0.00019178,2,"2024-06-25T17:10:44.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364652,1719335444661,"fUSD",-2650.73,0.00019178,2,"2024-06-25T17:10:44.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364653,1719335444671,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364654,1719335444680,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364655,1719335444689,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364656,1719335444699,"fUSD",-1652.39,0.00019178,2,"2024-06-25T17:10:44.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364657,1719335444708,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364658,1719335444717,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364659,1719335444727,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364660,1719335444736,"fUSD",-1648.93,0.00019178,2,"2024-06-25T17:10:44.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364661,1719335444746,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364662,1719335444755,"fUSD",-620.13,0.00019178,2,"2024-06-25T17:10:44.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364663,1719335444764,"fUSD",-5003.4,0.00019178,2,"2024-06-25T17:10:44.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364664,1719335444773,"fUSD",-1545.94,0.00019178,2,"2024-06-25T17:10:44.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364665,1719335444783,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:10:44.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364666,1719335444792,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364667,1719335444801,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364668,1719335444811,"fUSD",-501.14469578,0.00019178,2,"2024-06-25T17:10:44.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364669,1719335444820,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364670,1719335444829,"fUSD",-1694.03,0.00019178,2,"2024-06-25T17:10:44.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364671,1719335444839,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364672,1719335444847,"fUSD",-1903.5,0.00019178,2,"2024-06-25T17:10:44.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364673,1719335444857,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364674,1719335444866,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364675,1719335444876,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364676,1719335444885,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364677,1719335444895,"fUSD",-153.09385193,0.00019178,2,"2024-06-25T17:10:44.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364678,1719335444904,"fUSD",-704.35,0.00019178,2,"2024-06-25T17:10:44.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364679,1719335444913,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364680,1719335444923,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364681,1719335444933,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364682,1719335444942,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364683,1719335444952,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364684,1719335444961,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364685,1719335444970,"fUSD",-4234.01,0.00019178,2,"2024-06-25T17:10:44.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364686,1719335444979,"fUSD",-833.03,0.00019178,2,"2024-06-25T17:10:44.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364687,1719335444989,"fUSD",-2258.03,0.00019178,2,"2024-06-25T17:10:44.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364688,1719335444998,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:44.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364689,1719335445008,"fUSD",-1921.04,0.00019178,2,"2024-06-25T17:10:45.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364690,1719335445017,"fUSD",-2875.6,0.00019178,2,"2024-06-25T17:10:45.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364691,1719335445027,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364692,1719335445036,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364693,1719335445045,"fUSD",-3042.09,0.00019178,2,"2024-06-25T17:10:45.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364694,1719335445054,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364695,1719335445065,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364696,1719335445074,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364697,1719335445083,"fUSD",-535.02,0.00019178,2,"2024-06-25T17:10:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364698,1719335445092,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364699,1719335445102,"fUSD",-505.72252167,0.00019178,2,"2024-06-25T17:10:45.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364700,1719335445111,"fUSD",-658.24,0.00019178,2,"2024-06-25T17:10:45.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364701,1719335445120,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364702,1719335445129,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364703,1719335445139,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364704,1719335445148,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364705,1719335445329,"fUSD",-799.1,0.00019178,2,"2024-06-25T17:10:45.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364706,1719335445342,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364707,1719335445352,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364708,1719335445361,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364709,1719335445371,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364710,1719335445383,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364711,1719335445393,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364712,1719335445402,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364713,1719335445413,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364714,1719335445424,"fUSD",-1300.5,0.00019178,2,"2024-06-25T17:10:45.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364715,1719335445435,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364716,1719335445445,"fUSD",-587.0,0.00019178,2,"2024-06-25T17:10:45.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364717,1719335445455,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364718,1719335445465,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364719,1719335445476,"fUSD",-639.83,0.00019178,2,"2024-06-25T17:10:45.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364720,1719335445486,"fUSD",-705.09,0.00019178,2,"2024-06-25T17:10:45.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364721,1719335445495,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364722,1719335445505,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364723,1719335445514,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364724,1719335445525,"fUSD",-501.80654588,0.00019178,2,"2024-06-25T17:10:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364725,1719335445534,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364726,1719335445543,"fUSD",-501.59,0.00019178,2,"2024-06-25T17:10:45.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364727,1719335445552,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364728,1719335445562,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364729,1719335445571,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364730,1719335445580,"fUSD",-1460.21,0.00019178,2,"2024-06-25T17:10:45.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364731,1719335445590,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364732,1719335445600,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364733,1719335445609,"fUSD",-2542.49,0.00019178,2,"2024-06-25T17:10:45.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364734,1719335445619,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364735,1719335445628,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364736,1719335445638,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364737,1719335445647,"fUSD",-2138.98,0.00019178,2,"2024-06-25T17:10:45.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364738,1719335445657,"fUSD",-1125.43,0.00019178,2,"2024-06-25T17:10:45.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364739,1719335445666,"fUSD",-529.23,0.00019178,2,"2024-06-25T17:10:45.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364740,1719335445676,"fUSD",-2602.5,0.00019178,2,"2024-06-25T17:10:45.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364741,1719335445687,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364742,1719335445696,"fUSD",-501.04914107,0.00019178,2,"2024-06-25T17:10:45.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364743,1719335445705,"fUSD",-988.65,0.00019178,2,"2024-06-25T17:10:45.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364744,1719335445714,"fUSD",-2292.8,0.00019178,2,"2024-06-25T17:10:45.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364745,1719335445724,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364746,1719335445733,"fUSD",-2730.32,0.00019178,2,"2024-06-25T17:10:45.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364747,1719335445742,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364748,1719335445752,"fUSD",-582.84224448,0.00019178,2,"2024-06-25T17:10:45.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364749,1719335445761,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364750,1719335445770,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364751,1719335445780,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364752,1719335445789,"fUSD",-765.88,0.00019178,2,"2024-06-25T17:10:45.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364753,1719335445799,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364754,1719335445808,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364755,1719335445817,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364756,1719335445827,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364757,1719335445835,"fUSD",-2476.99,0.00019178,2,"2024-06-25T17:10:45.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364758,1719335445844,"fUSD",-507.48,0.00019178,2,"2024-06-25T17:10:45.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364760,1719335445854,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364762,1719335445863,"fUSD",-4421.32,0.00019178,2,"2024-06-25T17:10:45.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364764,1719335445873,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364765,1719335445882,"fUSD",-3782.57,0.00019178,2,"2024-06-25T17:10:45.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364767,1719335445891,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364769,1719335445901,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364771,1719335445911,"fUSD",-860.37,0.00019178,2,"2024-06-25T17:10:45.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364773,1719335445920,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364775,1719335445929,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364777,1719335445939,"fUSD",-904.91,0.00019178,2,"2024-06-25T17:10:45.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364779,1719335445948,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364781,1719335445957,"fUSD",-928.49,0.00019178,2,"2024-06-25T17:10:45.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364783,1719335445966,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364784,1719335445976,"fUSD",-626.21,0.00019178,2,"2024-06-25T17:10:45.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364785,1719335445985,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:45.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364786,1719335445995,"fUSD",-5116.38,0.00019178,2,"2024-06-25T17:10:45.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364787,1719335446005,"fUSD",-2891.43,0.00019178,2,"2024-06-25T17:10:46.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364788,1719335446014,"fUSD",-940.28,0.00019178,2,"2024-06-25T17:10:46.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364789,1719335446023,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364790,1719335446033,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364791,1719335446042,"fUSD",-551.47813862,0.00019178,2,"2024-06-25T17:10:46.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364792,1719335446051,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364793,1719335446060,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364794,1719335446069,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364795,1719335446078,"fUSD",-4817.59,0.00019178,2,"2024-06-25T17:10:46.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364796,1719335446087,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364797,1719335446097,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364798,1719335446107,"fUSD",-4910.44,0.00019178,2,"2024-06-25T17:10:46.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364799,1719335446116,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364800,1719335446126,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364801,1719335446137,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364802,1719335446147,"fUSD",-4593.37,0.00019178,2,"2024-06-25T17:10:46.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364803,1719335446156,"fUSD",-3450.94,0.00019178,2,"2024-06-25T17:10:46.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364804,1719335446166,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364805,1719335446175,"fUSD",-803.06,0.00019178,2,"2024-06-25T17:10:46.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364806,1719335446187,"fUSD",-1116.08,0.00019178,2,"2024-06-25T17:10:46.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364807,1719335446196,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364808,1719335446204,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364809,1719335446217,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364810,1719335446227,"fUSD",-1369.38,0.00019178,2,"2024-06-25T17:10:46.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364811,1719335446237,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364812,1719335446247,"fUSD",-1564.54,0.00019178,2,"2024-06-25T17:10:46.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364813,1719335446257,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364814,1719335446266,"fUSD",-1236.03,0.00019178,2,"2024-06-25T17:10:46.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364815,1719335446276,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364816,1719335446287,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364817,1719335446301,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364818,1719335446316,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364819,1719335446325,"fUSD",-2139.51,0.00019178,2,"2024-06-25T17:10:46.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364820,1719335446335,"fUSD",-652.63,0.00019178,2,"2024-06-25T17:10:46.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364821,1719335446344,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364822,1719335446354,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364823,1719335446364,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364824,1719335446373,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364825,1719335446388,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364826,1719335446399,"fUSD",-1673.51,0.00019178,2,"2024-06-25T17:10:46.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364828,1719335446408,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364830,1719335446418,"fUSD",-561.12,0.00019178,2,"2024-06-25T17:10:46.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364831,1719335446427,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364832,1719335446439,"fUSD",-3422.61,0.00019178,2,"2024-06-25T17:10:46.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364833,1719335446448,"fUSD",-3400.51,0.00019178,2,"2024-06-25T17:10:46.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364834,1719335446458,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364835,1719335446468,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364836,1719335446481,"fUSD",-1237.27,0.00019178,2,"2024-06-25T17:10:46.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364837,1719335446490,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364838,1719335446500,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364839,1719335446522,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364840,1719335446539,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364841,1719335446558,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364842,1719335446577,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364843,1719335446599,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364844,1719335446618,"fUSD",-1382.32,0.00019178,2,"2024-06-25T17:10:46.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364845,1719335446639,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364846,1719335446654,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364847,1719335446672,"fUSD",-1917.76,0.00019178,2,"2024-06-25T17:10:46.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364848,1719335446693,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364849,1719335446713,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364850,1719335446725,"fUSD",-4290.73,0.00019178,2,"2024-06-25T17:10:46.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364851,1719335446744,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364852,1719335446758,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364853,1719335446776,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364854,1719335446792,"fUSD",-954.4,0.00019178,2,"2024-06-25T17:10:46.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364855,1719335446807,"fUSD",-890.9,0.00019178,2,"2024-06-25T17:10:46.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364856,1719335446823,"fUSD",-2347.92,0.00019178,2,"2024-06-25T17:10:46.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364857,1719335446839,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364858,1719335446854,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364859,1719335446877,"fUSD",-277.05040573,0.00019178,2,"2024-06-25T17:10:46.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364860,1719335446893,"fUSD",-5148.54,0.00019178,2,"2024-06-25T17:10:46.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364861,1719335446908,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364862,1719335446924,"fUSD",-2684.5,0.00019178,2,"2024-06-25T17:10:46.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364863,1719335446941,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364864,1719335446957,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364865,1719335446972,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364866,1719335446988,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:46.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364867,1719335447003,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364868,1719335447020,"fUSD",-1978.77,0.00019178,2,"2024-06-25T17:10:47.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364869,1719335447035,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364870,1719335447050,"fUSD",-585.96,0.00019178,2,"2024-06-25T17:10:47.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364871,1719335447065,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364872,1719335447081,"fUSD",-1259.52,0.00019178,2,"2024-06-25T17:10:47.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364873,1719335447096,"fUSD",-3321.49,0.00019178,2,"2024-06-25T17:10:47.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364874,1719335447111,"fUSD",-5002.01,0.00019178,2,"2024-06-25T17:10:47.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364875,1719335447127,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364876,1719335447142,"fUSD",-1379.95,0.00019178,2,"2024-06-25T17:10:47.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364877,1719335447158,"fUSD",-1121.33,0.00019178,2,"2024-06-25T17:10:47.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364878,1719335447174,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364879,1719335447191,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364880,1719335447207,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364881,1719335447222,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364882,1719335447237,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364883,1719335447252,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364884,1719335447268,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364885,1719335447284,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364886,1719335447299,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364887,1719335447318,"fUSD",-601.88,0.00019178,2,"2024-06-25T17:10:47.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364888,1719335447334,"fUSD",-538.11163384,0.00019178,2,"2024-06-25T17:10:47.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364889,1719335447349,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364890,1719335447365,"fUSD",-4663.5,0.00019178,2,"2024-06-25T17:10:47.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364891,1719335447382,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364892,1719335447398,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364893,1719335447415,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364894,1719335447433,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364895,1719335447447,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364896,1719335447462,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364897,1719335447477,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364898,1719335447492,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364899,1719335447508,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364900,1719335447524,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364901,1719335447539,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364902,1719335447555,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364903,1719335447570,"fUSD",-1926.17,0.00019178,2,"2024-06-25T17:10:47.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364904,1719335447585,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364905,1719335447601,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364906,1719335447616,"fUSD",-2075.25,0.00019178,2,"2024-06-25T17:10:47.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364907,1719335447632,"fUSD",-802.03,0.00019178,2,"2024-06-25T17:10:47.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364908,1719335447647,"fUSD",-3888.14,0.00019178,2,"2024-06-25T17:10:47.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364909,1719335447662,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364910,1719335447678,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364911,1719335447694,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364912,1719335447709,"fUSD",-1072.18,0.00019178,2,"2024-06-25T17:10:47.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364913,1719335447724,"fUSD",-481.84448634,0.00019178,2,"2024-06-25T17:10:47.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364914,1719335447740,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364915,1719335447755,"fUSD",-1956.54,0.00019178,2,"2024-06-25T17:10:47.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364916,1719335447770,"fUSD",-334.05243147,0.00019178,2,"2024-06-25T17:10:47.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364917,1719335447787,"fUSD",-4943.55,0.00019178,2,"2024-06-25T17:10:47.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364918,1719335447803,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364919,1719335447820,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364920,1719335447836,"fUSD",-614.33,0.00019178,2,"2024-06-25T17:10:47.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364921,1719335447852,"fUSD",-645.17,0.00019178,2,"2024-06-25T17:10:47.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364922,1719335447869,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364923,1719335447885,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364924,1719335447900,"fUSD",-2620.61,0.00019178,2,"2024-06-25T17:10:47.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364925,1719335447917,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364926,1719335447933,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364927,1719335447949,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364928,1719335447964,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364929,1719335447979,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:47.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364930,1719335447995,"fUSD",-518.36,0.00019178,2,"2024-06-25T17:10:47.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364931,1719335448010,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:48.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364932,1719335448025,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:48.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364933,1719335448039,"fUSD",-1468.63,0.00019178,2,"2024-06-25T17:10:48.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364934,1719335448054,"fUSD",-757.41,0.00019178,2,"2024-06-25T17:10:48.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364935,1719335448070,"fUSD",-3837.07,0.00019178,2,"2024-06-25T17:10:48.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364936,1719335448085,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:48.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364937,1719335448100,"fUSD",-2908.03,0.00019178,2,"2024-06-25T17:10:48.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364938,1719335448115,"fUSD",-256.82342222,0.00019178,2,"2024-06-25T17:10:48.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364939,1719335449292,"fUSD",-243.17657778,0.00019178,2,"2024-06-25T17:10:49.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364940,1719335449303,"fUSD",-457.64272771,0.00019178,2,"2024-06-25T17:10:49.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364941,1719335449328,"fUSD",-43.63353775,0.00019178,2,"2024-06-25T17:10:49.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364942,1719335449338,"fUSD",-570.33,0.00019178,2,"2024-06-25T17:10:49.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364943,1719335449349,"fUSD",-302.96086748,0.00019178,2,"2024-06-25T17:10:49.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364944,1719335449361,"fUSD",-197.03913252,0.00019178,2,"2024-06-25T17:10:49.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364945,1719335449370,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364946,1719335449380,"fUSD",-1105.09,0.00019178,2,"2024-06-25T17:10:49.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364947,1719335449391,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364948,1719335449401,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364949,1719335449413,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364950,1719335449423,"fUSD",-472.13671615,0.00019178,2,"2024-06-25T17:10:49.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364951,1719335449434,"fUSD",-676.17,0.00019178,2,"2024-06-25T17:10:49.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364952,1719335449446,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364953,1719335449456,"fUSD",-568.76,0.00019178,2,"2024-06-25T17:10:49.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364954,1719335449467,"fUSD",-3093.3,0.00019178,2,"2024-06-25T17:10:49.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364955,1719335449479,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364956,1719335449488,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364957,1719335449498,"fUSD",-943.29,0.00019178,2,"2024-06-25T17:10:49.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364958,1719335449507,"fUSD",-4449.26,0.00019178,2,"2024-06-25T17:10:49.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364959,1719335449517,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364960,1719335449526,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364961,1719335449536,"fUSD",-517.6,0.00019178,2,"2024-06-25T17:10:49.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364962,1719335449547,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364963,1719335449558,"fUSD",-3063.84,0.00019178,2,"2024-06-25T17:10:49.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364964,1719335449568,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364965,1719335449577,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364966,1719335449587,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364967,1719335449597,"fUSD",-549.26,0.00019178,2,"2024-06-25T17:10:49.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364968,1719335449606,"fUSD",-803.58,0.00019178,2,"2024-06-25T17:10:49.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364969,1719335449615,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364970,1719335449624,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364971,1719335449633,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364972,1719335449642,"fUSD",-721.64,0.00019178,2,"2024-06-25T17:10:49.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364973,1719335449652,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364974,1719335449661,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364975,1719335449671,"fUSD",-1996.48,0.00019178,2,"2024-06-25T17:10:49.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364976,1719335449681,"fUSD",-5038.67,0.00019178,2,"2024-06-25T17:10:49.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364977,1719335449690,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364978,1719335449700,"fUSD",-536.0025291,0.00019178,2,"2024-06-25T17:10:49.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364979,1719335449710,"fUSD",-3275.34,0.00019178,2,"2024-06-25T17:10:49.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364980,1719335449719,"fUSD",-412.84573568,0.00019178,2,"2024-06-25T17:10:49.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364981,1719335449729,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364982,1719335449738,"fUSD",-3519.28,0.00019178,2,"2024-06-25T17:10:49.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364983,1719335449748,"fUSD",-1338.8,0.00019178,2,"2024-06-25T17:10:49.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364984,1719335449757,"fUSD",-888.49,0.00019178,2,"2024-06-25T17:10:49.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364985,1719335449767,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364986,1719335449776,"fUSD",-2174.94,0.00019178,2,"2024-06-25T17:10:49.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364987,1719335449786,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364988,1719335449795,"fUSD",-774.83,0.00019178,2,"2024-06-25T17:10:49.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364989,1719335449805,"fUSD",-2787.96,0.00019178,2,"2024-06-25T17:10:49.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364990,1719335449815,"fUSD",-990.41,0.00019178,2,"2024-06-25T17:10:49.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364991,1719335449824,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364992,1719335449834,"fUSD",-26314.21,0.00019178,2,"2024-06-25T17:10:49.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364993,1719335449844,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364994,1719335449853,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364995,1719335449864,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364996,1719335449873,"fUSD",-1375.96,0.00019178,2,"2024-06-25T17:10:49.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364997,1719335449883,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364998,1719335449892,"fUSD",-882.68,0.00019178,2,"2024-06-25T17:10:49.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330364999,1719335449903,"fUSD",-1910.19,0.00019178,2,"2024-06-25T17:10:49.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365000,1719335449913,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365001,1719335449922,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365002,1719335449933,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365003,1719335449943,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365004,1719335449953,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365005,1719335449962,"fUSD",-543.80395566,0.00019178,2,"2024-06-25T17:10:49.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365006,1719335449972,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365007,1719335449982,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365008,1719335449991,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:49.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365009,1719335450000,"fUSD",-250.0,0.00019178,2,"2024-06-25T17:10:50.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365010,1719335450009,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365011,1719335450020,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365012,1719335450030,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365013,1719335450040,"fUSD",-1675.34,0.00019178,2,"2024-06-25T17:10:50.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365014,1719335450050,"fUSD",-4200.44,0.00019178,2,"2024-06-25T17:10:50.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365015,1719335450059,"fUSD",-630.07,0.00019178,2,"2024-06-25T17:10:50.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365016,1719335450068,"fUSD",-4529.59,0.00019178,2,"2024-06-25T17:10:50.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365017,1719335450077,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365018,1719335450087,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365019,1719335450096,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365020,1719335450106,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365021,1719335450115,"fUSD",-2116.01,0.00019178,2,"2024-06-25T17:10:50.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365022,1719335450124,"fUSD",-2406.44,0.00019178,2,"2024-06-25T17:10:50.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365023,1719335450135,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365024,1719335450147,"fUSD",-1191.55,0.00019178,2,"2024-06-25T17:10:50.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365025,1719335450157,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:50.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365026,1719335450166,"fUSD",-2727.59576551,0.00019178,2,"2024-06-25T17:10:50.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365027,1719335451131,"fUSD",-328.98061503,0.00019178,2,"2024-06-25T17:10:51.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365028,1719335451143,"fUSD",-3123.69361946,0.00019178,2,"2024-06-25T17:10:51.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365029,1719335451152,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365030,1719335451162,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365031,1719335451171,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365032,1719335451180,"fUSD",-162.75552304,0.00019178,2,"2024-06-25T17:10:51.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365033,1719335451193,"fUSD",-354.99447696,0.00019178,2,"2024-06-25T17:10:51.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365034,1719335451202,"fUSD",-10.01968983,0.00019178,2,"2024-06-25T17:10:51.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365035,1719335451214,"fUSD",-489.98031017,0.00019178,2,"2024-06-25T17:10:51.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365036,1719335451223,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365037,1719335451232,"fUSD",-377.28695295,0.00019178,2,"2024-06-25T17:10:51.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365038,1719335451244,"fUSD",-122.71304705,0.00019178,2,"2024-06-25T17:10:51.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365039,1719335451254,"fUSD",-257.47757311,0.00019178,2,"2024-06-25T17:10:51.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365040,1719335451265,"fUSD",-242.52242689,0.00019178,2,"2024-06-25T17:10:51.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365041,1719335451274,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365042,1719335451283,"fUSD",-135.07834697,0.00019178,2,"2024-06-25T17:10:51.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365043,1719335451295,"fUSD",-364.92165303,0.00019178,2,"2024-06-25T17:10:51.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365044,1719335451305,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365045,1719335451318,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365046,1719335451327,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365047,1719335451337,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365048,1719335451347,"fUSD",-321.07834697,0.00019178,2,"2024-06-25T17:10:51.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365049,1719335451457,"fUSD",-222.01165303,0.00019178,2,"2024-06-25T17:10:51.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365050,1719335451467,"fUSD",-6407.87,0.00019178,2,"2024-06-25T17:10:51.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365051,1719335451476,"fUSD",-3740.03,0.00019178,2,"2024-06-25T17:10:51.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365052,1719335451486,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365053,1719335451495,"fUSD",-721.51750565,0.00019178,2,"2024-06-25T17:10:51.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365054,1719335451507,"fUSD",-5213.2416444,0.00019178,2,"2024-06-25T17:10:51.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365055,1719335451518,"fUSD",-7446.93084995,0.00019178,2,"2024-06-25T17:10:51.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365056,1719335451528,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365057,1719335451537,"fUSD",-586.68,0.00019178,2,"2024-06-25T17:10:51.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365058,1719335451547,"fUSD",-3129.94915005,0.00019178,2,"2024-06-25T17:10:51.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365059,1719335451558,"fUSD",-1573.73084995,0.00019178,2,"2024-06-25T17:10:51.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365060,1719335451567,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365061,1719335451577,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365062,1719335451586,"fUSD",-1023.83535421,0.00019178,2,"2024-06-25T17:10:51.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365063,1719335451598,"fUSD",-2098.78464579,0.00019178,2,"2024-06-25T17:10:51.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365064,1719335451607,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365065,1719335451617,"fUSD",-354.42009793,0.00019178,2,"2024-06-25T17:10:51.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365066,1719335451626,"fUSD",-608.52,0.00019178,2,"2024-06-25T17:10:51.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365067,1719335451635,"fUSD",-80.12643087,0.00019178,2,"2024-06-25T17:10:51.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365068,1719335451647,"fUSD",-264.135,0.00019178,2,"2024-06-25T17:10:51.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365069,1719335451658,"fUSD",-155.73856913,0.00019178,2,"2024-06-25T17:10:51.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365070,1719335451667,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365071,1719335451677,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:10:51.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365072,1719335451686,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365073,1719335451695,"fUSD",-1312.18,0.00019178,2,"2024-06-25T17:10:51.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365074,1719335451704,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:51.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365075,1719335451713,"fUSD",-83.49946699,0.00019178,2,"2024-06-25T17:10:51.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365076,1719335451725,"fUSD",-416.50053301,0.00019178,2,"2024-06-25T17:10:51.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365077,1719335451735,"fUSD",-292.58212911,0.00019178,2,"2024-06-25T17:10:51.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365078,1719335451746,"fUSD",-1666.99787089,0.00019178,2,"2024-06-25T17:10:51.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365079,1719335451755,"fUSD",-1453.98,0.00019178,2,"2024-06-25T17:10:51.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365080,1719335451765,"fUSD",-1553.29537444,0.00019178,2,"2024-06-25T17:10:51.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365081,1719335452458,"fUSD",-515.0,0.00019178,2,"2024-06-25T17:10:52.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365082,1719335452467,"fUSD",-9434.98462556,0.00019178,2,"2024-06-25T17:10:52.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365083,1719335452481,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365084,1719335452490,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365085,1719335452500,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365086,1719335452510,"fUSD",-999.06,0.00019178,2,"2024-06-25T17:10:52.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365087,1719335452519,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365088,1719335452529,"fUSD",-3675.07,0.00019178,2,"2024-06-25T17:10:52.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365089,1719335452539,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365090,1719335452549,"fUSD",-306.3468517,0.00019178,2,"2024-06-25T17:10:52.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365091,1719335452558,"fUSD",-1888.15,0.00019178,2,"2024-06-25T17:10:52.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365092,1719335452568,"fUSD",-2862.33,0.00019178,2,"2024-06-25T17:10:52.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365093,1719335452578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365094,1719335452587,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365095,1719335452597,"fUSD",-578.7,0.00019178,2,"2024-06-25T17:10:52.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365096,1719335452606,"fUSD",-1434.87,0.00019178,2,"2024-06-25T17:10:52.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365097,1719335452616,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365098,1719335452626,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365099,1719335452635,"fUSD",-968.24,0.00019178,2,"2024-06-25T17:10:52.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365100,1719335452645,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365101,1719335452654,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365102,1719335452663,"fUSD",-1050.18,0.00019178,2,"2024-06-25T17:10:52.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365103,1719335452672,"fUSD",-2500.0,0.00019178,3,"2024-06-25T17:10:52.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365104,1719335452681,"fUSD",-2577.28,0.00019178,2,"2024-06-25T17:10:52.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365105,1719335452694,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365106,1719335452703,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365107,1719335452713,"fUSD",-3300.05,0.00019178,2,"2024-06-25T17:10:52.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365108,1719335452722,"fUSD",-1161.2,0.00019178,2,"2024-06-25T17:10:52.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365109,1719335452731,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365110,1719335452740,"fUSD",-740.26,0.00019178,2,"2024-06-25T17:10:52.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365111,1719335452749,"fUSD",-2017.7,0.00019178,2,"2024-06-25T17:10:52.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365112,1719335452758,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365113,1719335452768,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365114,1719335452778,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365115,1719335452787,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365116,1719335452796,"fUSD",-3701.28,0.00019178,2,"2024-06-25T17:10:52.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365117,1719335452806,"fUSD",-243.12722252,0.00019178,2,"2024-06-25T17:10:52.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365118,1719335452820,"fUSD",-358.515,0.00019178,2,"2024-06-25T17:10:52.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365119,1719335452899,"fUSD",-271.205,0.00019178,2,"2024-06-25T17:10:52.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365120,1719335452910,"fUSD",-575.85277748,0.00019178,2,"2024-06-25T17:10:52.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365121,1719335452920,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365122,1719335452929,"fUSD",-2847.87,0.00019178,2,"2024-06-25T17:10:52.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365123,1719335452944,"fUSD",-595.96,0.00019178,2,"2024-06-25T17:10:52.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365124,1719335452953,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365125,1719335452963,"fUSD",-916.2,0.00019178,2,"2024-06-25T17:10:52.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365126,1719335452972,"fUSD",-240.83103531,0.00019178,2,"2024-06-25T17:10:52.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365127,1719335452984,"fUSD",-259.16896469,0.00019178,2,"2024-06-25T17:10:52.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365128,1719335452994,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:52.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365129,1719335453004,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365130,1719335453014,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365131,1719335453023,"fUSD",-666.28,0.00019178,2,"2024-06-25T17:10:53.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365132,1719335453033,"fUSD",-5160.51,0.00019178,2,"2024-06-25T17:10:53.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365133,1719335453043,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365134,1719335453054,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365135,1719335453063,"fUSD",-2757.98,0.00019178,2,"2024-06-25T17:10:53.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365136,1719335453072,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365137,1719335453082,"fUSD",-866.01,0.00019178,2,"2024-06-25T17:10:53.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365138,1719335453092,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365139,1719335453101,"fUSD",-423.06996876,0.00019178,2,"2024-06-25T17:10:53.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365140,1719335453112,"fUSD",-5592.35,0.00019178,2,"2024-06-25T17:10:53.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365141,1719335453123,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365142,1719335453132,"fUSD",-902.07,0.00019178,2,"2024-06-25T17:10:53.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365143,1719335453141,"fUSD",-52911.64,0.00019178,2,"2024-06-25T17:10:53.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365144,1719335453151,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365145,1719335453160,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365146,1719335453170,"fUSD",-634.27,0.00019178,2,"2024-06-25T17:10:53.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365147,1719335453179,"fUSD",-973.48,0.00019178,2,"2024-06-25T17:10:53.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365148,1719335453189,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365149,1719335453198,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365150,1719335453207,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365151,1719335453217,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365152,1719335453227,"fUSD",-1103.83,0.00019178,2,"2024-06-25T17:10:53.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365153,1719335453236,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365154,1719335453245,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365155,1719335453255,"fUSD",-1339.95,0.00019178,2,"2024-06-25T17:10:53.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365156,1719335453264,"fUSD",-3734.79,0.00019178,2,"2024-06-25T17:10:53.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365157,1719335453273,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365158,1719335453283,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365159,1719335453292,"fUSD",-2500.81,0.00019178,2,"2024-06-25T17:10:53.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365160,1719335453303,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365161,1719335453315,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365162,1719335453324,"fUSD",-1536.92,0.00019178,2,"2024-06-25T17:10:53.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365163,1719335453334,"fUSD",-500.56804788,0.00019178,2,"2024-06-25T17:10:53.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365164,1719335453343,"fUSD",-4504.75,0.00019178,2,"2024-06-25T17:10:53.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365165,1719335453354,"fUSD",-720.9,0.00019178,2,"2024-06-25T17:10:53.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365166,1719335453363,"fUSD",-672.0,0.00019178,2,"2024-06-25T17:10:53.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365167,1719335453372,"fUSD",-587.5,0.00019178,2,"2024-06-25T17:10:53.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365168,1719335453382,"fUSD",-485.55687228,0.00019178,2,"2024-06-25T17:10:53.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365169,1719335453393,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365170,1719335453404,"fUSD",-10194.85,0.00019178,2,"2024-06-25T17:10:53.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365171,1719335453413,"fUSD",-635.33665665,0.00019178,2,"2024-06-25T17:10:53.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365172,1719335453422,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365173,1719335453432,"fUSD",-1700.42,0.00019178,2,"2024-06-25T17:10:53.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365174,1719335453443,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365175,1719335453452,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365176,1719335453461,"fUSD",-1916.87,0.00019178,2,"2024-06-25T17:10:53.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365177,1719335453471,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365178,1719335453483,"fUSD",-2522.45,0.00019178,2,"2024-06-25T17:10:53.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365179,1719335453493,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365180,1719335453504,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365181,1719335453513,"fUSD",-649.53,0.00019178,2,"2024-06-25T17:10:53.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365182,1719335453523,"fUSD",-850.44,0.00019178,2,"2024-06-25T17:10:53.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365183,1719335453534,"fUSD",-3081.81,0.00019178,2,"2024-06-25T17:10:53.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365184,1719335453544,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365185,1719335453553,"fUSD",-668.58,0.00019178,2,"2024-06-25T17:10:53.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365186,1719335453562,"fUSD",-600.1,0.00019178,2,"2024-06-25T17:10:53.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365187,1719335453572,"fUSD",-1018.18,0.00019178,2,"2024-06-25T17:10:53.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365188,1719335453581,"fUSD",-1223.11,0.00019178,2,"2024-06-25T17:10:53.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365189,1719335453590,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365190,1719335453599,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365191,1719335453608,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365192,1719335453617,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365193,1719335453627,"fUSD",-593.16,0.00019178,2,"2024-06-25T17:10:53.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365194,1719335453636,"fUSD",-3882.26,0.00019178,2,"2024-06-25T17:10:53.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365195,1719335453645,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365196,1719335453655,"fUSD",-527.31046192,0.00019178,2,"2024-06-25T17:10:53.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365197,1719335453664,"fUSD",-1407.77,0.00019178,2,"2024-06-25T17:10:53.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365198,1719335453673,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365199,1719335453683,"fUSD",-500.79570724,0.00019178,2,"2024-06-25T17:10:53.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365200,1719335453692,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365201,1719335453701,"fUSD",-518.13,0.00019178,2,"2024-06-25T17:10:53.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365202,1719335453711,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365203,1719335453720,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365204,1719335453729,"fUSD",-1039.74,0.00019178,2,"2024-06-25T17:10:53.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365205,1719335453739,"fUSD",-1402.87,0.00019178,2,"2024-06-25T17:10:53.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365206,1719335453748,"fUSD",-902.9,0.00019178,2,"2024-06-25T17:10:53.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365207,1719335453757,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365208,1719335453766,"fUSD",-4024.0,0.00019178,2,"2024-06-25T17:10:53.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365209,1719335453776,"fUSD",-893.71,0.00019178,2,"2024-06-25T17:10:53.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365210,1719335453785,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365211,1719335453794,"fUSD",-1198.06,0.00019178,2,"2024-06-25T17:10:53.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365212,1719335453804,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365213,1719335453813,"fUSD",-599.41,0.00019178,2,"2024-06-25T17:10:53.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365214,1719335453822,"fUSD",-6100.4,0.00019178,2,"2024-06-25T17:10:53.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365215,1719335453832,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365216,1719335453841,"fUSD",-529.18,0.00019178,2,"2024-06-25T17:10:53.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365217,1719335453850,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365218,1719335453860,"fUSD",-340.81667693,0.00019178,2,"2024-06-25T17:10:53.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365219,1719335453869,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365220,1719335453879,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365221,1719335453890,"fUSD",-14260.75,0.00019178,2,"2024-06-25T17:10:53.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365222,1719335453899,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:53.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365223,1719335453908,"fUSD",-500.338546,0.00019178,2,"2024-06-25T17:10:53.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365224,1719335453918,"fUSD",-540.79808868,0.00019178,2,"2024-06-25T17:10:53.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365225,1719335453927,"fUSD",-318.00837203,0.00019178,2,"2024-06-25T17:10:53.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365226,1719335455100,"fUSD",-275.49999984,0.00019178,2,"2024-06-25T17:10:55.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365227,1719335455112,"fUSD",-714.31162813,0.00019178,2,"2024-06-25T17:10:55.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365228,1719335455122,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365229,1719335455132,"fUSD",-1433.68,0.00019178,2,"2024-06-25T17:10:55.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365230,1719335455141,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365231,1719335455154,"fUSD",-215.12549327,0.00019178,2,"2024-06-25T17:10:55.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365232,1719335455166,"fUSD",-284.87450673,0.00019178,2,"2024-06-25T17:10:55.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365233,1719335455176,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365234,1719335455187,"fUSD",-96.34213596,0.00019178,2,"2024-06-25T17:10:55.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365235,1719335455200,"fUSD",-403.65786404,0.00019178,2,"2024-06-25T17:10:55.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365236,1719335455211,"fUSD",-49.34213596,0.00019178,2,"2024-06-25T17:10:55.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365237,1719335455223,"fUSD",-450.65786404,0.00019178,2,"2024-06-25T17:10:55.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365238,1719335455233,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365239,1719335455242,"fUSD",-157.02473433,0.00019178,2,"2024-06-25T17:10:55.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365240,1719335455254,"fUSD",-1405.89526567,0.00019178,2,"2024-06-25T17:10:55.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365241,1719335455264,"fUSD",-978.6,0.00019178,2,"2024-06-25T17:10:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365242,1719335455273,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365243,1719335455283,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365244,1719335455292,"fUSD",-2242.57,0.00019178,2,"2024-06-25T17:10:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365245,1719335455303,"fUSD",-1065.71,0.00019178,2,"2024-06-25T17:10:55.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365246,1719335455315,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365247,1719335455324,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365248,1719335455334,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365249,1719335455343,"fUSD",-627.01,0.00019178,2,"2024-06-25T17:10:55.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365250,1719335455353,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365251,1719335455362,"fUSD",-954.41,0.00019178,2,"2024-06-25T17:10:55.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365252,1719335455372,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365253,1719335455382,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365254,1719335455391,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365255,1719335455401,"fUSD",-3955.09,0.00019178,2,"2024-06-25T17:10:55.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365256,1719335455410,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365257,1719335455419,"fUSD",-2880.4,0.00019178,2,"2024-06-25T17:10:55.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365258,1719335455428,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365259,1719335455437,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365260,1719335455446,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365261,1719335455455,"fUSD",-1649.76,0.00019178,2,"2024-06-25T17:10:55.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365262,1719335455464,"fUSD",-1052.38,0.00019178,2,"2024-06-25T17:10:55.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365263,1719335455474,"fUSD",-2590.67,0.00019178,2,"2024-06-25T17:10:55.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365264,1719335455485,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365265,1719335455495,"fUSD",-1013.18,0.00019178,2,"2024-06-25T17:10:55.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365266,1719335455504,"fUSD",-1210.36,0.00019178,2,"2024-06-25T17:10:55.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365267,1719335455514,"fUSD",-6184.66,0.00019178,2,"2024-06-25T17:10:55.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365268,1719335455523,"fUSD",-4951.54,0.00019178,2,"2024-06-25T17:10:55.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365269,1719335455532,"fUSD",-1176.74,0.00019178,2,"2024-06-25T17:10:55.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365270,1719335455541,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365271,1719335455550,"fUSD",-2000.0,0.00019178,2,"2024-06-25T17:10:55.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365272,1719335455560,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365273,1719335455569,"fUSD",-679.28,0.00019178,2,"2024-06-25T17:10:55.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365274,1719335455578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365275,1719335455589,"fUSD",-978.81,0.00019178,2,"2024-06-25T17:10:55.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365276,1719335455599,"fUSD",-5060.67,0.00019178,2,"2024-06-25T17:10:55.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365277,1719335455609,"fUSD",-3297.79,0.00019178,2,"2024-06-25T17:10:55.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365278,1719335455618,"fUSD",-583.18,0.00019178,2,"2024-06-25T17:10:55.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365279,1719335455628,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365280,1719335455637,"fUSD",-586.12913309,0.00019178,2,"2024-06-25T17:10:55.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365281,1719335455646,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365282,1719335455656,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365283,1719335455665,"fUSD",-14534.06,0.00019178,2,"2024-06-25T17:10:55.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365284,1719335455674,"fUSD",-3289.15,0.00019178,2,"2024-06-25T17:10:55.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365285,1719335455683,"fUSD",-4953.91,0.00019178,2,"2024-06-25T17:10:55.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365286,1719335455696,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365287,1719335455705,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365288,1719335455714,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365289,1719335455726,"fUSD",-929.94,0.00019178,2,"2024-06-25T17:10:55.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365290,1719335455736,"fUSD",-1821.75,0.00019178,2,"2024-06-25T17:10:55.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365291,1719335455746,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365292,1719335455755,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365293,1719335455764,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365294,1719335455774,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365295,1719335455783,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365296,1719335455793,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365297,1719335455802,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365298,1719335455813,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365299,1719335455822,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365300,1719335455831,"fUSD",-749.37,0.00019178,2,"2024-06-25T17:10:55.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365301,1719335455841,"fUSD",-884.53,0.00019178,2,"2024-06-25T17:10:55.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365302,1719335455851,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365303,1719335455861,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365304,1719335455870,"fUSD",-761.52,0.00019178,2,"2024-06-25T17:10:55.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365305,1719335455880,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365306,1719335455889,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365307,1719335455899,"fUSD",-1277.24,0.00019178,2,"2024-06-25T17:10:55.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365308,1719335455908,"fUSD",-626.25,0.00019178,2,"2024-06-25T17:10:55.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365309,1719335455917,"fUSD",-1279.73,0.00019178,2,"2024-06-25T17:10:55.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365310,1719335455926,"fUSD",-19472.6,0.00019178,2,"2024-06-25T17:10:55.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365311,1719335455938,"fUSD",-501.08614619,0.00019178,2,"2024-06-25T17:10:55.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365312,1719335455947,"fUSD",-1317.93,0.00019178,2,"2024-06-25T17:10:55.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365313,1719335455955,"fUSD",-1108.34,0.00019178,2,"2024-06-25T17:10:55.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365314,1719335455964,"fUSD",-1936.93,0.00019178,2,"2024-06-25T17:10:55.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365315,1719335455973,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365316,1719335455982,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365317,1719335455991,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:55.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365318,1719335456000,"fUSD",-3272.71,0.00019178,2,"2024-06-25T17:10:56.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365319,1719335456009,"fUSD",-661.1,0.00019178,2,"2024-06-25T17:10:56.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365320,1719335456018,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365321,1719335456028,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365322,1719335456038,"fUSD",-819.26,0.00019178,2,"2024-06-25T17:10:56.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365323,1719335456047,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365324,1719335456056,"fUSD",-1599.82,0.00019178,2,"2024-06-25T17:10:56.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365325,1719335456066,"fUSD",-297.49792076,0.00019178,2,"2024-06-25T17:10:56.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365326,1719335456091,"fUSD",-2520.60207924,0.00019178,2,"2024-06-25T17:10:56.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365327,1719335456100,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365328,1719335456110,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365329,1719335456119,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365330,1719335456128,"fUSD",-5346.08,0.00019178,2,"2024-06-25T17:10:56.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365331,1719335456138,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365332,1719335456147,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365333,1719335456156,"fUSD",-690.7,0.00019178,2,"2024-06-25T17:10:56.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365334,1719335456165,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365335,1719335456174,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365336,1719335456184,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365337,1719335456195,"fUSD",-511.0,0.00019178,2,"2024-06-25T17:10:56.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365338,1719335456204,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365339,1719335456213,"fUSD",-522.72,0.00019178,2,"2024-06-25T17:10:56.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365340,1719335456223,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365341,1719335456233,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365342,1719335456242,"fUSD",-19189.37364324,0.00019178,2,"2024-06-25T17:10:56.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365343,1719335456258,"fUSD",-13845.22635676,0.00019178,2,"2024-06-25T17:10:56.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365344,1719335456267,"fUSD",-15654.26,0.00019178,2,"2024-06-25T17:10:56.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365345,1719335456277,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365346,1719335456286,"fUSD",-785.94,0.00019178,2,"2024-06-25T17:10:56.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365347,1719335456295,"fUSD",-1056.05,0.00019178,2,"2024-06-25T17:10:56.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365348,1719335456305,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365349,1719335456318,"fUSD",-1642.8,0.00019178,2,"2024-06-25T17:10:56.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365350,1719335456328,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365351,1719335456337,"fUSD",-2406.2,0.00019178,2,"2024-06-25T17:10:56.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365352,1719335456346,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365353,1719335456358,"fUSD",-585.27,0.00019178,2,"2024-06-25T17:10:56.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365354,1719335456367,"fUSD",-642.34,0.00019178,2,"2024-06-25T17:10:56.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365355,1719335456376,"fUSD",-767.37,0.00019178,2,"2024-06-25T17:10:56.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365356,1719335456385,"fUSD",-3151.43,0.00019178,2,"2024-06-25T17:10:56.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365357,1719335456395,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365358,1719335456405,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365359,1719335456414,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365360,1719335456423,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365361,1719335456432,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365362,1719335456445,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365363,1719335456454,"fUSD",-807.46,0.00019178,2,"2024-06-25T17:10:56.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365364,1719335456463,"fUSD",-997.7,0.00019178,2,"2024-06-25T17:10:56.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365365,1719335456472,"fUSD",-1036.09,0.00019178,2,"2024-06-25T17:10:56.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365366,1719335456485,"fUSD",-40144.07,0.00019178,2,"2024-06-25T17:10:56.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365367,1719335456494,"fUSD",-543.4,0.00019178,2,"2024-06-25T17:10:56.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365368,1719335456504,"fUSD",-1036.09,0.00019178,2,"2024-06-25T17:10:56.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365369,1719335456513,"fUSD",-503.79512396,0.00019178,2,"2024-06-25T17:10:56.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365370,1719335456523,"fUSD",-1036.09,0.00019178,2,"2024-06-25T17:10:56.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365371,1719335456532,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365372,1719335456541,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365373,1719335456550,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365374,1719335456560,"fUSD",-4166.34,0.00019178,2,"2024-06-25T17:10:56.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365375,1719335456568,"fUSD",-2793.38,0.00019178,2,"2024-06-25T17:10:56.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365376,1719335456578,"fUSD",-1551.19411667,0.00019178,2,"2024-06-25T17:10:56.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365377,1719335456732,"fUSD",-1229.69159329,0.00019178,2,"2024-06-25T17:10:56.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365378,1719335456744,"fUSD",-202.45429004,0.00019178,2,"2024-06-25T17:10:56.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365379,1719335456754,"fUSD",-931.8657099,0.00019178,2,"2024-06-25T17:10:56.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365380,1719335456765,"fUSD",-104.2242901,0.00019178,2,"2024-06-25T17:10:56.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365381,1719335456775,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365382,1719335456785,"fUSD",-308.2257099,0.00019178,2,"2024-06-25T17:10:56.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365383,1719335456797,"fUSD",-727.8642901,0.00019178,2,"2024-06-25T17:10:56.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365384,1719335456806,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365385,1719335456815,"fUSD",-1036.09,0.00019178,2,"2024-06-25T17:10:56.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365386,1719335456824,"fUSD",-1036.09,0.00019178,2,"2024-06-25T17:10:56.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365387,1719335456834,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365388,1719335456844,"fUSD",-1036.09,0.00019178,2,"2024-06-25T17:10:56.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365389,1719335456853,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:56.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365390,1719335456862,"fUSD",-780.56,0.00019178,2,"2024-06-25T17:10:56.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365391,1719335456871,"fUSD",-500.87335181,0.00019178,2,"2024-06-25T17:10:56.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365392,1719335457063,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365393,1719335457081,"fUSD",-37039.39,0.00019178,2,"2024-06-25T17:10:57.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365394,1719335457091,"fUSD",-1776.23,0.00019178,2,"2024-06-25T17:10:57.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365395,1719335457100,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365396,1719335457109,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365397,1719335457118,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365398,1719335457127,"fUSD",-1783.83,0.00019178,2,"2024-06-25T17:10:57.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365399,1719335457137,"fUSD",-594.51,0.00019178,2,"2024-06-25T17:10:57.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365400,1719335457146,"fUSD",-1207.72,0.00019178,2,"2024-06-25T17:10:57.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365401,1719335457155,"fUSD",-1767.9,0.00019178,2,"2024-06-25T17:10:57.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365402,1719335457165,"fUSD",-718.73,0.00019178,2,"2024-06-25T17:10:57.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365403,1719335457174,"fUSD",-3816.27187278,0.00019178,2,"2024-06-25T17:10:57.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365404,1719335457189,"fUSD",-3658.47812722,0.00019178,2,"2024-06-25T17:10:57.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365405,1719335457198,"fUSD",-2581.85,0.00019178,2,"2024-06-25T17:10:57.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365406,1719335457207,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365407,1719335457218,"fUSD",-1496.25,0.00019178,2,"2024-06-25T17:10:57.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365408,1719335457227,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365409,1719335457236,"fUSD",-5232.06,0.00019178,2,"2024-06-25T17:10:57.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365410,1719335457245,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365411,1719335457255,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365412,1719335457265,"fUSD",-3143.94,0.00019178,2,"2024-06-25T17:10:57.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365413,1719335457275,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365414,1719335457284,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365415,1719335457293,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365416,1719335457302,"fUSD",-1029.29,0.00019178,2,"2024-06-25T17:10:57.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365417,1719335457314,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365418,1719335457323,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365419,1719335457332,"fUSD",-1696.11,0.00019178,2,"2024-06-25T17:10:57.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365420,1719335457343,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365421,1719335457351,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365422,1719335457360,"fUSD",-1174.26,0.00019178,2,"2024-06-25T17:10:57.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365423,1719335457370,"fUSD",-1593.65,0.00019178,2,"2024-06-25T17:10:57.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365424,1719335457379,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365425,1719335457390,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365426,1719335457400,"fUSD",-1982.71215899,0.00019178,2,"2024-06-25T17:10:57.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365427,1719335457412,"fUSD",-332.64456287,0.00019178,2,"2024-06-25T17:10:57.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365428,1719335457425,"fUSD",-108.91327814,0.00019178,2,"2024-06-25T17:10:57.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365429,1719335457434,"fUSD",-1194.13,0.00019178,2,"2024-06-25T17:10:57.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365430,1719335457445,"fUSD",-619.41053062,0.00019178,2,"2024-06-25T17:10:57.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365431,1719335457454,"fUSD",-1057.3,0.00019178,2,"2024-06-25T17:10:57.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365432,1719335457463,"fUSD",-6037.48115036,0.00019178,2,"2024-06-25T17:10:57.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365433,1719335457488,"fUSD",-297.59077079,0.00019178,2,"2024-06-25T17:10:57.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365434,1719335457500,"fUSD",-3034.50388996,0.00019178,2,"2024-06-25T17:10:57.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365435,1719335457511,"fUSD",-1085.140985,0.00019178,2,"2024-06-25T17:10:57.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365436,1719335457523,"fUSD",-426.10666427,0.00019178,2,"2024-06-25T17:10:57.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365437,1719335457534,"fUSD",-1365.5162,0.00019178,2,"2024-06-25T17:10:57.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365438,1719335457545,"fUSD",-567.63859501,0.00019178,2,"2024-06-25T17:10:57.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365439,1719335457580,"fUSD",-7180.0,0.00019178,2,"2024-06-25T17:10:57.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365440,1719335457591,"fUSD",-169.00174461,0.00019178,2,"2024-06-25T17:10:57.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365441,1719335457601,"fUSD",-503.03312593,0.00019178,2,"2024-06-25T17:10:57.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365442,1719335457612,"fUSD",-345.74687407,0.00019178,2,"2024-06-25T17:10:57.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365443,1719335457622,"fUSD",-683.34,0.00019178,2,"2024-06-25T17:10:57.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365444,1719335457631,"fUSD",-459.86451348,0.00019178,2,"2024-06-25T17:10:57.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365445,1719335457643,"fUSD",-752.79796392,0.00019178,2,"2024-06-25T17:10:57.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365446,1719335457655,"fUSD",-1034.4275226,0.00019178,2,"2024-06-25T17:10:57.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365447,1719335457665,"fUSD",-1908.44,0.00019178,2,"2024-06-25T17:10:57.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365448,1719335457674,"fUSD",-4290.94,0.00019178,2,"2024-06-25T17:10:57.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365449,1719335457683,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365450,1719335457697,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365451,1719335457706,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365452,1719335457715,"fUSD",-574.8,0.00019178,2,"2024-06-25T17:10:57.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365453,1719335457725,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365454,1719335457735,"fUSD",-1354.27,0.00019178,2,"2024-06-25T17:10:57.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365455,1719335457744,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365456,1719335457753,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365457,1719335457762,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365458,1719335457772,"fUSD",-1739.99,0.00019178,2,"2024-06-25T17:10:57.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365459,1719335457781,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365460,1719335457791,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365461,1719335457800,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365462,1719335457809,"fUSD",-3308.16,0.00019178,2,"2024-06-25T17:10:57.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365463,1719335457819,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365464,1719335457828,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365465,1719335457838,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365466,1719335457848,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365467,1719335457858,"fUSD",-11962.75331279,0.00019178,2,"2024-06-25T17:10:57.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365468,1719335457870,"fUSD",-23883.36668721,0.00019178,2,"2024-06-25T17:10:57.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365469,1719335457879,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365470,1719335457888,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365471,1719335457898,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365472,1719335457906,"fUSD",-1956.58,0.00019178,2,"2024-06-25T17:10:57.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365473,1719335457915,"fUSD",-623.22067826,0.00019178,2,"2024-06-25T17:10:57.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365474,1719335457925,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365475,1719335457934,"fUSD",-288.38487333,0.00019178,2,"2024-06-25T17:10:57.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365476,1719335457945,"fUSD",-4343.93,0.00019178,2,"2024-06-25T17:10:57.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365477,1719335457954,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365478,1719335457964,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365479,1719335457973,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365480,1719335457983,"fUSD",-4821.76,0.00019178,2,"2024-06-25T17:10:57.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365481,1719335457992,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:57.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365482,1719335458000,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365483,1719335458010,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365484,1719335458019,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365485,1719335458028,"fUSD",-1240.29,0.00019178,2,"2024-06-25T17:10:58.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365486,1719335458037,"fUSD",-842.46,0.00019178,2,"2024-06-25T17:10:58.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365487,1719335458047,"fUSD",-3126.65,0.00019178,2,"2024-06-25T17:10:58.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365488,1719335458056,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365489,1719335458066,"fUSD",-969.47,0.00019178,2,"2024-06-25T17:10:58.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365490,1719335458075,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365491,1719335458084,"fUSD",-3013.67,0.00019178,2,"2024-06-25T17:10:58.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365492,1719335458094,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365493,1719335458103,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365494,1719335458112,"fUSD",-1001.63,0.00019178,2,"2024-06-25T17:10:58.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365495,1719335458122,"fUSD",-1683.64,0.00019178,2,"2024-06-25T17:10:58.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365496,1719335458131,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365497,1719335458140,"fUSD",-28289.71,0.00019178,2,"2024-06-25T17:10:58.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365498,1719335458150,"fUSD",-698.29,0.00019178,2,"2024-06-25T17:10:58.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365499,1719335458159,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365500,1719335458168,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365501,1719335458178,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365502,1719335458189,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365503,1719335458198,"fUSD",-15909.59,0.00019178,2,"2024-06-25T17:10:58.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365504,1719335458207,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365505,1719335458216,"fUSD",-4313.04,0.00019178,2,"2024-06-25T17:10:58.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365506,1719335458226,"fUSD",-8971.83,0.00019178,2,"2024-06-25T17:10:58.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365507,1719335458235,"fUSD",-4209.04,0.00019178,2,"2024-06-25T17:10:58.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365508,1719335458245,"fUSD",-5942.07,0.00019178,2,"2024-06-25T17:10:58.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365509,1719335458254,"fUSD",-3263.08,0.00019178,2,"2024-06-25T17:10:58.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365510,1719335458263,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365511,1719335458272,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365512,1719335458281,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365513,1719335458291,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365514,1719335458300,"fUSD",-504.84,0.00019178,2,"2024-06-25T17:10:58.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365515,1719335458315,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365516,1719335458325,"fUSD",-1237.83,0.00019178,2,"2024-06-25T17:10:58.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365517,1719335458334,"fUSD",-202.83277849,0.00019178,2,"2024-06-25T17:10:58.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365518,1719335458344,"fUSD",-15079.15,0.00019178,2,"2024-06-25T17:10:58.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365519,1719335458355,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365520,1719335458364,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365521,1719335458373,"fUSD",-8383.73,0.00019178,2,"2024-06-25T17:10:58.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365522,1719335458382,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365523,1719335458393,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365524,1719335458402,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365525,1719335458412,"fUSD",-1205.17,0.00019178,2,"2024-06-25T17:10:58.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365526,1719335458422,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365527,1719335458431,"fUSD",-3221.89,0.00019178,2,"2024-06-25T17:10:58.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365528,1719335458442,"fUSD",-2714.53,0.00019178,2,"2024-06-25T17:10:58.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365529,1719335458452,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365530,1719335458461,"fUSD",-2267.26,0.00019178,2,"2024-06-25T17:10:58.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365531,1719335458470,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365532,1719335458479,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365533,1719335458489,"fUSD",-2325.98,0.00019178,2,"2024-06-25T17:10:58.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365534,1719335458498,"fUSD",-936.66,0.00019178,2,"2024-06-25T17:10:58.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365535,1719335458508,"fUSD",-1502.44,0.00019178,2,"2024-06-25T17:10:58.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365536,1719335458518,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365537,1719335458528,"fUSD",-876.36,0.00019178,2,"2024-06-25T17:10:58.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365538,1719335458537,"fUSD",-606.29,0.00019178,2,"2024-06-25T17:10:58.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365539,1719335458547,"fUSD",-304.98978647,0.00019178,2,"2024-06-25T17:10:58.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365540,1719335458556,"fUSD",-1090.91,0.00019178,2,"2024-06-25T17:10:58.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365541,1719335458566,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365542,1719335458575,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365543,1719335458585,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365544,1719335458595,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365545,1719335458604,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365546,1719335458613,"fUSD",-1581.81,0.00019178,2,"2024-06-25T17:10:58.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365547,1719335458622,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365548,1719335458632,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365549,1719335458641,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365550,1719335458651,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365551,1719335458660,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365552,1719335458668,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365553,1719335458677,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365554,1719335458687,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365555,1719335458698,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365556,1719335458707,"fUSD",-6130.84,0.00019178,2,"2024-06-25T17:10:58.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365557,1719335458717,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365558,1719335458729,"fUSD",-1667.24,0.00019178,2,"2024-06-25T17:10:58.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365559,1719335458738,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365560,1719335458747,"fUSD",-1628.42,0.00019178,2,"2024-06-25T17:10:58.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365561,1719335458757,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365562,1719335458767,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365563,1719335458776,"fUSD",-2502.92,0.00019178,2,"2024-06-25T17:10:58.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365564,1719335458786,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365565,1719335458795,"fUSD",-730.86,0.00019178,2,"2024-06-25T17:10:58.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365566,1719335458805,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365567,1719335458815,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365568,1719335458825,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365569,1719335458834,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365570,1719335458844,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365571,1719335458854,"fUSD",-800.72,0.00019178,2,"2024-06-25T17:10:58.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365572,1719335458863,"fUSD",-824.37,0.00019178,2,"2024-06-25T17:10:58.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365573,1719335458872,"fUSD",-3744.57,0.00019178,2,"2024-06-25T17:10:58.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365574,1719335458881,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365575,1719335458891,"fUSD",-546.92,0.00019178,2,"2024-06-25T17:10:58.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365576,1719335458900,"fUSD",-5000.97,0.00019178,2,"2024-06-25T17:10:58.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365577,1719335458909,"fUSD",-3233.9,0.00019178,2,"2024-06-25T17:10:58.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365578,1719335458919,"fUSD",-1337.07,0.00019178,2,"2024-06-25T17:10:58.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365579,1719335458928,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365580,1719335458940,"fUSD",-3726.28,0.00019178,2,"2024-06-25T17:10:58.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365581,1719335458950,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365582,1719335458959,"fUSD",-12048.11,0.00019178,2,"2024-06-25T17:10:58.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365583,1719335458969,"fUSD",-1906.37,0.00019178,2,"2024-06-25T17:10:58.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365584,1719335458978,"fUSD",-3047.92,0.00019178,2,"2024-06-25T17:10:58.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365585,1719335458989,"fUSD",-771.25,0.00019178,2,"2024-06-25T17:10:58.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365586,1719335458998,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:58.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365587,1719335459008,"fUSD",-952.49,0.00019178,2,"2024-06-25T17:10:59.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365588,1719335459018,"fUSD",-1781.14,0.00019178,2,"2024-06-25T17:10:59.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365589,1719335459028,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365590,1719335459038,"fUSD",-7795.13,0.00019178,2,"2024-06-25T17:10:59.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365591,1719335459048,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365592,1719335459057,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365593,1719335459066,"fUSD",-1294.99,0.00019178,2,"2024-06-25T17:10:59.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365594,1719335459076,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365595,1719335459085,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365596,1719335459094,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365597,1719335459103,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365598,1719335459114,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365599,1719335459126,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365600,1719335459136,"fUSD",-687.32,0.00019178,2,"2024-06-25T17:10:59.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365601,1719335459146,"fUSD",-4043.94,0.00019178,2,"2024-06-25T17:10:59.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365602,1719335459156,"fUSD",-2248.57,0.00019178,2,"2024-06-25T17:10:59.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365603,1719335459166,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365604,1719335459176,"fUSD",-1667.08,0.00019178,2,"2024-06-25T17:10:59.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365605,1719335459186,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365606,1719335459199,"fUSD",-2268.3,0.00019178,2,"2024-06-25T17:10:59.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365607,1719335459209,"fUSD",-810.53,0.00019178,2,"2024-06-25T17:10:59.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365608,1719335459219,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365609,1719335459229,"fUSD",-2304.18,0.00019178,2,"2024-06-25T17:10:59.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365610,1719335459239,"fUSD",-1415.74,0.00019178,2,"2024-06-25T17:10:59.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365611,1719335459249,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365612,1719335459260,"fUSD",-2306.02,0.00019178,2,"2024-06-25T17:10:59.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365613,1719335459269,"fUSD",-1114.82,0.00019178,2,"2024-06-25T17:10:59.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365614,1719335459278,"fUSD",-867.96,0.00019178,2,"2024-06-25T17:10:59.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365615,1719335459288,"fUSD",-40543.18,0.00019178,2,"2024-06-25T17:10:59.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365616,1719335459297,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365617,1719335459308,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365618,1719335459321,"fUSD",-630.47,0.00019178,2,"2024-06-25T17:10:59.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365619,1719335459331,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365620,1719335459343,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365621,1719335459355,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365622,1719335459365,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365623,1719335459374,"fUSD",-12.63519624,0.00019178,2,"2024-06-25T17:10:59.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365624,1719335459394,"fUSD",-506.363244,0.00019178,2,"2024-06-25T17:10:59.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365625,1719335459407,"fUSD",-1795.95155976,0.00019178,2,"2024-06-25T17:10:59.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365626,1719335459418,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365627,1719335459428,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365628,1719335459439,"fUSD",-1803.62393,0.00019178,2,"2024-06-25T17:10:59.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365629,1719335459448,"fUSD",-1397.41,0.00019178,2,"2024-06-25T17:10:59.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365630,1719335459458,"fUSD",-1185.3,0.00019178,2,"2024-06-25T17:10:59.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365631,1719335459467,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365632,1719335459477,"fUSD",-4953.33,0.00019178,2,"2024-06-25T17:10:59.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365633,1719335459487,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365634,1719335459497,"fUSD",-891.45,0.00019178,2,"2024-06-25T17:10:59.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365635,1719335459507,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365636,1719335459517,"fUSD",-689.91,0.00019178,2,"2024-06-25T17:10:59.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365637,1719335459526,"fUSD",-212.65257105,0.00019178,2,"2024-06-25T17:10:59.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365638,1719335459538,"fUSD",-11101.75742895,0.00019178,2,"2024-06-25T17:10:59.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365639,1719335459548,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365640,1719335459557,"fUSD",-985.45,0.00019178,2,"2024-06-25T17:10:59.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365641,1719335459567,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365642,1719335459576,"fUSD",-640.19,0.00019178,2,"2024-06-25T17:10:59.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365643,1719335459586,"fUSD",-10157.76,0.00019178,2,"2024-06-25T17:10:59.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365644,1719335459596,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365645,1719335459606,"fUSD",-1080.54,0.00019178,2,"2024-06-25T17:10:59.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365646,1719335459801,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365647,1719335459811,"fUSD",-522.22,0.00019178,2,"2024-06-25T17:10:59.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365648,1719335459821,"fUSD",-4867.14,0.00019178,2,"2024-06-25T17:10:59.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365649,1719335459831,"fUSD",-40608.79,0.00019178,2,"2024-06-25T17:10:59.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365650,1719335459840,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365651,1719335459850,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365652,1719335459860,"fUSD",-1559.3,0.00019178,2,"2024-06-25T17:10:59.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365653,1719335459870,"fUSD",-3030.45,0.00019178,2,"2024-06-25T17:10:59.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365654,1719335459880,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365655,1719335459889,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365656,1719335459899,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:10:59.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365657,1719335459908,"fUSD",-3982.6,0.00019178,2,"2024-06-25T17:10:59.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365658,1719335459918,"fUSD",-1037.1,0.00019178,2,"2024-06-25T17:10:59.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365659,1719335459927,"fUSD",-1342.57475232,0.00019178,2,"2024-06-25T17:10:59.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365660,1719335460787,"fUSD",-378.25350976,0.00019178,2,"2024-06-25T17:11:00.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365661,1719335460799,"fUSD",-307.44854805,0.00019178,2,"2024-06-25T17:11:00.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365662,1719335460813,"fUSD",-1909.80318987,0.00019178,2,"2024-06-25T17:11:00.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365663,1719335460824,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365664,1719335460833,"fUSD",-1208.71,0.00019178,2,"2024-06-25T17:11:00.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365665,1719335460843,"fUSD",-622.65,0.00019178,2,"2024-06-25T17:11:00.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365666,1719335460853,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365667,1719335460863,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365668,1719335460873,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365669,1719335460883,"fUSD",-539.88,0.00019178,2,"2024-06-25T17:11:00.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365670,1719335460897,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365671,1719335460908,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365672,1719335460918,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365673,1719335460928,"fUSD",-889.59,0.00019178,2,"2024-06-25T17:11:00.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365674,1719335460938,"fUSD",-569.62,0.00019178,2,"2024-06-25T17:11:00.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365675,1719335460950,"fUSD",-3100.13,0.00019178,2,"2024-06-25T17:11:00.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365676,1719335460960,"fUSD",-501.27755389,0.00019178,2,"2024-06-25T17:11:00.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365677,1719335460970,"fUSD",-531.88,0.00019178,2,"2024-06-25T17:11:00.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365678,1719335460980,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:00.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365679,1719335460990,"fUSD",-704.27,0.00019178,2,"2024-06-25T17:11:00.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365680,1719335461000,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365681,1719335461010,"fUSD",-1254.86,0.00019178,2,"2024-06-25T17:11:01.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365682,1719335461020,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365683,1719335461029,"fUSD",-2030.87,0.00019178,2,"2024-06-25T17:11:01.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365684,1719335461054,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365685,1719335461071,"fUSD",-5665.16,0.00019178,2,"2024-06-25T17:11:01.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365686,1719335461090,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365687,1719335461112,"fUSD",-1305.72,0.00019178,2,"2024-06-25T17:11:01.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365688,1719335461129,"fUSD",-502.54103525,0.00019178,2,"2024-06-25T17:11:01.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365689,1719335461150,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365690,1719335461168,"fUSD",-547.32,0.00019178,2,"2024-06-25T17:11:01.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365691,1719335461182,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365692,1719335461203,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365693,1719335461223,"fUSD",-1121.14,0.00019178,2,"2024-06-25T17:11:01.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365694,1719335461241,"fUSD",-1557.19,0.00019178,2,"2024-06-25T17:11:01.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365695,1719335461258,"fUSD",-3884.62,0.00019178,2,"2024-06-25T17:11:01.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365696,1719335461274,"fUSD",-1562.19,0.00019178,2,"2024-06-25T17:11:01.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365697,1719335461294,"fUSD",-555.66488639,0.00019178,2,"2024-06-25T17:11:01.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365698,1719335461310,"fUSD",-1601.34,0.00019178,2,"2024-06-25T17:11:01.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365699,1719335461349,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365700,1719335461369,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365701,1719335461388,"fUSD",-739.94,0.00019178,2,"2024-06-25T17:11:01.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365702,1719335461412,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365703,1719335461430,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365704,1719335461450,"fUSD",-1100.18,0.00019178,2,"2024-06-25T17:11:01.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365705,1719335461467,"fUSD",-501.67,0.00019178,2,"2024-06-25T17:11:01.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365706,1719335461484,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365707,1719335461501,"fUSD",-1172.36,0.00019178,2,"2024-06-25T17:11:01.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365708,1719335461519,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365709,1719335461535,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365710,1719335461552,"fUSD",-1051.34,0.00019178,2,"2024-06-25T17:11:01.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365711,1719335461569,"fUSD",-935.62,0.00019178,2,"2024-06-25T17:11:01.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365712,1719335461585,"fUSD",-979.57,0.00019178,2,"2024-06-25T17:11:01.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365713,1719335461601,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365714,1719335461617,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365715,1719335461633,"fUSD",-2703.23,0.00019178,2,"2024-06-25T17:11:01.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365716,1719335461647,"fUSD",-1796.78,0.00019178,2,"2024-06-25T17:11:01.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365717,1719335461663,"fUSD",-5375.19,0.00019178,2,"2024-06-25T17:11:01.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365718,1719335461679,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:01.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365719,1719335461698,"fUSD",-6020.45,0.00019178,2,"2024-06-25T17:11:01.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365720,1719335461726,"fUSD",-1301.61,0.00019178,2,"2024-06-25T17:11:01.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365721,1719335461758,"fUSD",-1305.89,0.00019178,2,"2024-06-25T17:11:01.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365722,1719335461783,"fUSD",-1658.92378703,0.00019178,2,"2024-06-25T17:11:01.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365723,1719335463327,"fUSD",-1346.35809449,0.00019178,2,"2024-06-25T17:11:03.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365724,1719335463339,"fUSD",-8027.63642451,0.00019178,2,"2024-06-25T17:11:03.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365725,1719335463352,"fUSD",-382.84633833,0.00019178,2,"2024-06-25T17:11:03.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365726,1719335463364,"fUSD",-760.9013701,0.00019178,2,"2024-06-25T17:11:03.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365727,1719335463376,"fUSD",-433.10551238,0.00019178,2,"2024-06-25T17:11:03.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365728,1719335463388,"fUSD",-1508.12163602,0.00019178,2,"2024-06-25T17:11:03.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365729,1719335463400,"fUSD",-536.415,0.00019178,2,"2024-06-25T17:11:03.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365730,1719335463412,"fUSD",-4731.15896742,0.00019178,2,"2024-06-25T17:11:03.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365731,1719335463423,"fUSD",-8828.60286972,0.00019178,2,"2024-06-25T17:11:03.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365732,1719335463433,"fUSD",-831.92,0.00019178,2,"2024-06-25T17:11:03.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365733,1719335463443,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365734,1719335463452,"fUSD",-1537.57,0.00019178,2,"2024-06-25T17:11:03.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365735,1719335463462,"fUSD",-769.59,0.00019178,2,"2024-06-25T17:11:03.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365736,1719335463471,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365737,1719335463481,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365738,1719335463492,"fUSD",-2019.52,0.00019178,2,"2024-06-25T17:11:03.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365739,1719335463502,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365740,1719335463511,"fUSD",-1952.97,0.00019178,2,"2024-06-25T17:11:03.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365741,1719335463522,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365742,1719335463531,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365743,1719335463541,"fUSD",-2158.43,0.00019178,2,"2024-06-25T17:11:03.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365744,1719335463550,"fUSD",-2688.08,0.00019178,2,"2024-06-25T17:11:03.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365745,1719335463560,"fUSD",-1605.96,0.00019178,2,"2024-06-25T17:11:03.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365746,1719335463570,"fUSD",-5226.81,0.00019178,2,"2024-06-25T17:11:03.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365747,1719335463580,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365748,1719335463590,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365749,1719335463599,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365750,1719335463609,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365751,1719335463618,"fUSD",-1913.66,0.00019178,2,"2024-06-25T17:11:03.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365752,1719335463628,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365753,1719335463638,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365754,1719335463647,"fUSD",-659.35,0.00019178,2,"2024-06-25T17:11:03.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365755,1719335463656,"fUSD",-1321.46,0.00019178,2,"2024-06-25T17:11:03.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365756,1719335463666,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365757,1719335463676,"fUSD",-1244.71,0.00019178,2,"2024-06-25T17:11:03.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365758,1719335463686,"fUSD",-500.92503179,0.00019178,2,"2024-06-25T17:11:03.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365759,1719335463698,"fUSD",-2694.69,0.00019178,2,"2024-06-25T17:11:03.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365760,1719335463707,"fUSD",-592.59,0.00019178,2,"2024-06-25T17:11:03.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365761,1719335463717,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365762,1719335463726,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365763,1719335463735,"fUSD",-2659.52,0.00019178,2,"2024-06-25T17:11:03.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365764,1719335463745,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365765,1719335463754,"fUSD",-1223.71,0.00019178,2,"2024-06-25T17:11:03.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365766,1719335463764,"fUSD",-1951.13,0.00019178,2,"2024-06-25T17:11:03.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365767,1719335463774,"fUSD",-726.7,0.00019178,2,"2024-06-25T17:11:03.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365768,1719335463783,"fUSD",-12082.23,0.00019178,2,"2024-06-25T17:11:03.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365769,1719335463793,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365770,1719335463804,"fUSD",-2275.31,0.00019178,2,"2024-06-25T17:11:03.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365771,1719335463815,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365772,1719335463825,"fUSD",-6577.37,0.00019178,2,"2024-06-25T17:11:03.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365773,1719335463837,"fUSD",-3270.67,0.00019178,2,"2024-06-25T17:11:03.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365774,1719335463846,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365775,1719335463856,"fUSD",-504.16765113,0.00019178,2,"2024-06-25T17:11:03.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365776,1719335463865,"fUSD",-563.96233861,0.00019178,2,"2024-06-25T17:11:03.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365777,1719335463875,"fUSD",-590.44,0.00019178,2,"2024-06-25T17:11:03.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365778,1719335463884,"fUSD",-2052.7,0.00019178,2,"2024-06-25T17:11:03.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365779,1719335463893,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365780,1719335463904,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365781,1719335463915,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365782,1719335463925,"fUSD",-628.89,0.00019178,2,"2024-06-25T17:11:03.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365783,1719335463935,"fUSD",-200.0,0.00019178,5,"2024-06-25T17:11:03.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365784,1719335463948,"fUSD",-288.61286485,0.00019178,2,"2024-06-25T17:11:03.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365785,1719335463958,"fUSD",-2332.09,0.00019178,2,"2024-06-25T17:11:03.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365786,1719335463969,"fUSD",-1853.82,0.00019178,2,"2024-06-25T17:11:03.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365787,1719335463983,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365788,1719335463993,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:03.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365789,1719335464002,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365790,1719335464011,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365791,1719335464021,"fUSD",-2662.62,0.00019178,2,"2024-06-25T17:11:04.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365792,1719335464031,"fUSD",-722.73,0.00019178,2,"2024-06-25T17:11:04.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365793,1719335464041,"fUSD",-7316.56,0.00019178,2,"2024-06-25T17:11:04.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365794,1719335464050,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365795,1719335464059,"fUSD",-1557.43,0.00019178,2,"2024-06-25T17:11:04.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365796,1719335464068,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365797,1719335464078,"fUSD",-565.94,0.00019178,2,"2024-06-25T17:11:04.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365798,1719335464086,"fUSD",-1488.79,0.00019178,2,"2024-06-25T17:11:04.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365799,1719335464096,"fUSD",-1765.99,0.00019178,2,"2024-06-25T17:11:04.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365800,1719335464105,"fUSD",-419.40951401,0.00019178,2,"2024-06-25T17:11:04.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365801,1719335464114,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365802,1719335464124,"fUSD",-7453.01,0.00019178,2,"2024-06-25T17:11:04.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365803,1719335464133,"fUSD",-846.67,0.00019178,2,"2024-06-25T17:11:04.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365804,1719335464142,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365805,1719335464151,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365806,1719335464160,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365807,1719335464169,"fUSD",-13821.77,0.00019178,2,"2024-06-25T17:11:04.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365808,1719335464179,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365809,1719335464188,"fUSD",-2924.61,0.00019178,2,"2024-06-25T17:11:04.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365810,1719335464197,"fUSD",-2933.91,0.00019178,2,"2024-06-25T17:11:04.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365811,1719335464207,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365812,1719335464216,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365813,1719335464226,"fUSD",-2708.9,0.00019178,2,"2024-06-25T17:11:04.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365814,1719335464235,"fUSD",-844.96,0.00019178,2,"2024-06-25T17:11:04.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365815,1719335464244,"fUSD",-1143.18,0.00019178,2,"2024-06-25T17:11:04.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365816,1719335464253,"fUSD",-3732.42,0.00019178,2,"2024-06-25T17:11:04.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365817,1719335464263,"fUSD",-512.2,0.00019178,2,"2024-06-25T17:11:04.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365818,1719335464272,"fUSD",-4157.81,0.00019178,2,"2024-06-25T17:11:04.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365819,1719335464282,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365820,1719335464291,"fUSD",-6543.95,0.00019178,2,"2024-06-25T17:11:04.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365821,1719335464299,"fUSD",-3544.64,0.00019178,2,"2024-06-25T17:11:04.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365822,1719335464311,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365823,1719335464323,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365824,1719335464333,"fUSD",-2983.79,0.00019178,2,"2024-06-25T17:11:04.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365825,1719335464342,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365826,1719335464352,"fUSD",-13071.9,0.00019178,2,"2024-06-25T17:11:04.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365827,1719335464364,"fUSD",-594.4,0.00019178,2,"2024-06-25T17:11:04.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365828,1719335464373,"fUSD",-701.95,0.00019178,2,"2024-06-25T17:11:04.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365829,1719335464382,"fUSD",-499.20299064,0.00019178,2,"2024-06-25T17:11:04.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365830,1719335464392,"fUSD",-1603.26,0.00019178,2,"2024-06-25T17:11:04.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365831,1719335464402,"fUSD",-313.42862968,0.00019178,2,"2024-06-25T17:11:04.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365832,1719335464416,"fUSD",-186.57137032,0.00019178,2,"2024-06-25T17:11:04.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365833,1719335464426,"fUSD",-766.63,0.00019178,2,"2024-06-25T17:11:04.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365834,1719335464435,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365835,1719335464449,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365836,1719335464459,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365837,1719335464468,"fUSD",-889.67,0.00019178,2,"2024-06-25T17:11:04.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365838,1719335464477,"fUSD",-3981.45,0.00019178,2,"2024-06-25T17:11:04.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365839,1719335464489,"fUSD",-2647.85,0.00019178,2,"2024-06-25T17:11:04.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365840,1719335464498,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365841,1719335464507,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365842,1719335464516,"fUSD",-800.38,0.00019178,2,"2024-06-25T17:11:04.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365843,1719335464525,"fUSD",-800.44,0.00019178,2,"2024-06-25T17:11:04.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365844,1719335464535,"fUSD",-2493.43,0.00019178,2,"2024-06-25T17:11:04.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365845,1719335464545,"fUSD",-523.92,0.00019178,2,"2024-06-25T17:11:04.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365846,1719335464555,"fUSD",-1070.59,0.00019178,2,"2024-06-25T17:11:04.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365847,1719335464566,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365848,1719335464577,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:11:04.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365849,1719335464587,"fUSD",-7010.64,0.00019178,2,"2024-06-25T17:11:04.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365850,1719335464597,"fUSD",-2368.78,0.00019178,2,"2024-06-25T17:11:04.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365851,1719335464607,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:11:04.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365852,1719335464617,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:11:04.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365853,1719335464625,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:11:04.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365854,1719335464635,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:11:04.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365855,1719335464644,"fUSD",-250.0,0.00019178,2,"2024-06-25T17:11:04.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365856,1719335464653,"fUSD",-95.78383428,0.0001926,2,"2024-06-25T17:11:04.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365857,1719335464665,"fUSD",-4427.52640751,0.0001926,2,"2024-06-25T17:11:04.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365858,1719335464675,"fUSD",-3961.86153637,0.00019302,2,"2024-06-25T17:11:04.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365859,1719335464686,"fUSD",-960.9692143,0.00019302,2,"2024-06-25T17:11:04.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365860,1719335464700,"fUSD",-2401.02711241,0.00019302,2,"2024-06-25T17:11:04.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365861,1719335464715,"fUSD",-504.06622962,0.00019302,2,"2024-06-25T17:11:04.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365862,1719335464727,"fUSD",-3877.46310139,0.00019302,2,"2024-06-25T17:11:04.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365863,1719335464738,"fUSD",-1032.32916527,0.00019302,2,"2024-06-25T17:11:04.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365864,1719335464747,"fUSD",-347.97406254,0.00019397,2,"2024-06-25T17:11:04.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365865,1719335464758,"fUSD",-252.02593746,0.00019397,2,"2024-06-25T17:11:04.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365866,1719335464767,"fUSD",-151.0,0.00019416,2,"2024-06-25T17:11:04.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365867,1719335464776,"fUSD",-50.43624475,0.00019442,2,"2024-06-25T17:11:04.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365868,1719335464787,"fUSD",-691.03903521,0.00019442,2,"2024-06-25T17:11:04.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365869,1719335464798,"fUSD",-600.62583817,0.00019442,2,"2024-06-25T17:11:04.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365870,1719335464810,"fUSD",-3181.20912366,0.00019442,2,"2024-06-25T17:11:04.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365871,1719335464819,"fUSD",-1926.17,0.0001945,2,"2024-06-25T17:11:04.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365872,1719335464828,"fUSD",-560.94,0.00019451,2,"2024-06-25T17:11:04.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365873,1719335464837,"fUSD",-12.74889101,0.00019451,2,"2024-06-25T17:11:04.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365874,1719335464848,"fUSD",-548.19110899,0.00019451,2,"2024-06-25T17:11:04.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365875,1719335464859,"fUSD",-560.94,0.00019451,2,"2024-06-25T17:11:04.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365876,1719335464868,"fUSD",-560.94,0.00019451,2,"2024-06-25T17:11:04.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365877,1719335464878,"fUSD",-560.94,0.00019451,2,"2024-06-25T17:11:04.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365878,1719335464888,"fUSD",-560.94,0.00019451,2,"2024-06-25T17:11:04.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365879,1719335464898,"fUSD",-561.03236704,0.00019451,2,"2024-06-25T17:11:04.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365880,1719335464908,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365881,1719335464918,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365882,1719335464928,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365883,1719335464937,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365884,1719335464949,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365885,1719335464959,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365886,1719335464968,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365887,1719335464977,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365888,1719335464986,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365889,1719335464995,"fUSD",-742.75,0.00019451,2,"2024-06-25T17:11:04.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365890,1719335465004,"fUSD",-742.76897105,0.00019451,2,"2024-06-25T17:11:05.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365891,1719335465014,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365892,1719335465024,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365893,1719335465036,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365894,1719335465045,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365895,1719335465054,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365896,1719335465063,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365897,1719335465072,"fUSD",-732.7844917,0.00019451,2,"2024-06-25T17:11:05.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365898,1719335465099,"fUSD",-1509.9055083,0.00019451,2,"2024-06-25T17:11:05.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365899,1719335465107,"fUSD",-200.84449245,0.00019451,2,"2024-06-25T17:11:05.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365900,1719335465119,"fUSD",-258.31960914,0.00019451,2,"2024-06-25T17:11:05.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365901,1719335465130,"fUSD",-1783.52589841,0.00019451,2,"2024-06-25T17:11:05.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365902,1719335465139,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365903,1719335465148,"fUSD",-2242.69,0.00019451,2,"2024-06-25T17:11:05.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365904,1719335465158,"fUSD",-2242.73079872,0.00019451,2,"2024-06-25T17:11:05.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365905,1719335465167,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365906,1719335465176,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365907,1719335465186,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365908,1719335465195,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365909,1719335465204,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365910,1719335465214,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365911,1719335465223,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365912,1719335465232,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365913,1719335465241,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365914,1719335465250,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:11:05.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365915,1719335465259,"fUSD",-437.89475536,0.00019451,2,"2024-06-25T17:11:05.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365916,1719335465269,"fUSD",-1926.17,0.00019451,2,"2024-06-25T17:11:05.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365917,1719335465277,"fUSD",-1926.17,0.00019451,2,"2024-06-25T17:11:05.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365918,1719335465287,"fUSD",-1926.17,0.00019451,2,"2024-06-25T17:11:05.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365919,1719335465296,"fUSD",-1926.17,0.00019451,2,"2024-06-25T17:11:05.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365920,1719335465306,"fUSD",-1926.17,0.00019451,2,"2024-06-25T17:11:05.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365921,1719335465318,"fUSD",-1926.17,0.00019451,2,"2024-06-25T17:11:05.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365922,1719335465328,"fUSD",-1926.17,0.00019451,2,"2024-06-25T17:11:05.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365923,1719335465337,"fUSD",-1926.22751634,0.00019451,2,"2024-06-25T17:11:05.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365924,1719335465347,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365925,1719335465356,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365926,1719335465365,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365927,1719335465375,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365928,1719335465386,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365929,1719335465395,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365930,1719335465404,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365931,1719335465414,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365932,1719335465423,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365933,1719335465432,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365934,1719335465445,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365935,1719335465455,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365936,1719335465464,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365937,1719335465473,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365938,1719335465482,"fUSD",-1036.09,0.00019451,2,"2024-06-25T17:11:05.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365939,1719335465492,"fUSD",-1036.21913748,0.00019451,2,"2024-06-25T17:11:05.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365940,1719335465502,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365941,1719335465511,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365942,1719335465520,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365943,1719335465530,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365944,1719335465540,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365945,1719335465549,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365946,1719335465559,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365947,1719335465568,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365948,1719335465578,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365949,1719335465587,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365950,1719335465596,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365951,1719335465606,"fUSD",-1667.24,0.00019451,2,"2024-06-25T17:11:05.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365952,1719335465615,"fUSD",-1667.3816323,0.00019451,2,"2024-06-25T17:11:05.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365953,1719335465624,"fUSD",-95292.85973233,0.00019452,7,"2024-06-25T17:11:05.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365954,1719335465636,"fUSD",-1951.92190028,0.00019452,7,"2024-06-25T17:11:05.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365955,1719335465647,"fUSD",-543.11739695,0.00019452,7,"2024-06-25T17:11:05.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365956,1719335465663,"fUSD",-534.16021158,0.00019452,7,"2024-06-25T17:11:05.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365957,1719335465675,"fUSD",-465.19651332,0.00019452,7,"2024-06-25T17:11:05.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365958,1719335465690,"fUSD",-1284.1755862,0.00019452,7,"2024-06-25T17:11:05.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365959,1719335465703,"fUSD",-1753.85498398,0.00019452,7,"2024-06-25T17:11:05.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365960,1719335465714,"fUSD",-1788.83831452,0.00019452,7,"2024-06-25T17:11:05.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365961,1719335465725,"fUSD",-404.48230813,0.00019452,7,"2024-06-25T17:11:05.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365962,1719335465736,"fUSD",-544.91435594,0.00019452,7,"2024-06-25T17:11:05.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365963,1719335465983,"fUSD",-16026.68917251,0.00019452,7,"2024-06-25T17:11:05.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365964,1719335465995,"fUSD",-581.71067117,0.00019452,7,"2024-06-25T17:11:05.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365965,1719335466006,"fUSD",-934.31675155,0.00019452,7,"2024-06-25T17:11:06.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365966,1719335572525,"fUSD",257.13,0.00018849,30,"2024-06-25T17:12:52.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365972,1719335997994,"fUSD",1002.75147208,0.00025,60,"2024-06-25T17:19:57.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365977,1719336126902,"fUSD",235.7,0.00018849,30,"2024-06-25T17:22:06.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330365983,1719336194757,"fUSD",953.72749396,0.00026,120,"2024-06-25T17:23:14.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366014,1719336632391,"fUSD",-502.36,0.00015668,2,"2024-06-25T17:30:32.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366015,1719336632405,"fUSD",-150.59,0.00016229,2,"2024-06-25T17:30:32.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366016,1719336632414,"fUSD",-152.92,0.00016234,2,"2024-06-25T17:30:32.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366017,1719336632423,"fUSD",-44.53212826,0.00016237,2,"2024-06-25T17:30:32.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366022,1719336632694,"fUSD",-107.77787174,0.00016237,2,"2024-06-25T17:30:32.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366024,1719336632703,"fUSD",-150.4,0.0001624,2,"2024-06-25T17:30:32.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366025,1719336632717,"fUSD",-153.29,0.00016245,2,"2024-06-25T17:30:32.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366028,1719336632727,"fUSD",-150.06,0.00016247,2,"2024-06-25T17:30:32.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366030,1719336632736,"fUSD",-67.54364653,0.00016252,2,"2024-06-25T17:30:32.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366032,1719336632748,"fUSD",-86.43635347,0.00016252,2,"2024-06-25T17:30:32.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366034,1719336632757,"fUSD",-176.39,0.00017531,2,"2024-06-25T17:30:32.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366035,1719336632767,"fUSD",-684.3304205,0.00017533,2,"2024-06-25T17:30:32.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366036,1719336632777,"fUSD",-250.0,0.00017533,2,"2024-06-25T17:30:32.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366037,1719336632786,"fUSD",-327.84322573,0.00017602,3,"2024-06-25T17:30:32.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366038,1719336632800,"fUSD",-1672.15677427,0.00017602,3,"2024-06-25T17:30:32.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366039,1719336632811,"fUSD",-1000.0,0.00017684,2,"2024-06-25T17:30:32.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366040,1719336632820,"fUSD",-84.95987485,0.00017821,2,"2024-06-25T17:30:32.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366041,1719336632832,"fUSD",-98.36012515,0.00017821,2,"2024-06-25T17:30:32.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366042,1719336632842,"fUSD",-502.36,0.00017932,2,"2024-06-25T17:30:32.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366043,1719336632851,"fUSD",-153.38,0.00018304,2,"2024-06-25T17:30:32.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366044,1719336632861,"fUSD",-151.64,0.00018306,2,"2024-06-25T17:30:32.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366045,1719336632871,"fUSD",-250.0,0.00018311,2,"2024-06-25T17:30:32.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366046,1719336632880,"fUSD",-981.86,0.00018521,2,"2024-06-25T17:30:32.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366047,1719336632890,"fUSD",-257.52,0.00018521,2,"2024-06-25T17:30:32.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366048,1719336632905,"fUSD",-151.46,0.0001854,2,"2024-06-25T17:30:32.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366049,1719336632915,"fUSD",-153.06,0.00018545,2,"2024-06-25T17:30:32.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366050,1719336632924,"fUSD",-153.96,0.00018572,2,"2024-06-25T17:30:32.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366051,1719336632934,"fUSD",-153.26,0.00018576,2,"2024-06-25T17:30:32.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366052,1719336632943,"fUSD",-150.63,0.00018578,2,"2024-06-25T17:30:32.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366053,1719336632952,"fUSD",-87.0642944,0.00018583,2,"2024-06-25T17:30:32.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366054,1719336632964,"fUSD",-83.0057056,0.00018583,2,"2024-06-25T17:30:32.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366055,1719336632974,"fUSD",-171.68021492,0.00018629,2,"2024-06-25T17:30:32.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366056,1719336632986,"fUSD",-638.73740156,0.00018629,2,"2024-06-25T17:30:32.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366057,1719336632996,"fUSD",-557.08125471,0.00018629,2,"2024-06-25T17:30:32.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366058,1719336633007,"fUSD",-68.11874529,0.00018629,2,"2024-06-25T17:30:33.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366059,1719336633016,"fUSD",-527.79,0.0001863,2,"2024-06-25T17:30:33.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366060,1719336633026,"fUSD",-372.15,0.0001863,2,"2024-06-25T17:30:33.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366061,1719336633035,"fUSD",-155.0,0.00019076,2,"2024-06-25T17:30:33.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366062,1719336633045,"fUSD",-221.72694267,0.00019077,2,"2024-06-25T17:30:33.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366063,1719336633056,"fUSD",-647.77,0.00019077,2,"2024-06-25T17:30:33.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366064,1719336633102,"fUSD",-4511.22460977,0.00019077,2,"2024-06-25T17:30:33.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366065,1719336633111,"fUSD",-904.13973096,0.00019078,2,"2024-06-25T17:30:33.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366066,1719336633121,"fUSD",-3166.31716928,0.00019078,2,"2024-06-25T17:30:33.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366067,1719336633131,"fUSD",-288.27596742,0.00019078,2,"2024-06-25T17:30:33.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366068,1719336633140,"fUSD",-440.2269,0.00019078,2,"2024-06-25T17:30:33.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366069,1719336633151,"fUSD",-155.0,0.00019091,2,"2024-06-25T17:30:33.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366070,1719336633160,"fUSD",-155.0,0.00019091,2,"2024-06-25T17:30:33.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366071,1719336633169,"fUSD",-388.42635038,0.00019091,2,"2024-06-25T17:30:33.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366072,1719336633179,"fUSD",-1000.0,0.00019092,2,"2024-06-25T17:30:33.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366073,1719336633188,"fUSD",-527.79,0.000191,2,"2024-06-25T17:30:33.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366074,1719336633198,"fUSD",-859.84,0.000191,2,"2024-06-25T17:30:33.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366075,1719336633208,"fUSD",-300.0,0.000191,2,"2024-06-25T17:30:33.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366076,1719336633219,"fUSD",-354.29,0.000191,2,"2024-06-25T17:30:33.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366077,1719336633229,"fUSD",-150.0,0.000191,2,"2024-06-25T17:30:33.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366078,1719336633239,"fUSD",-206.03175266,0.00019159,2,"2024-06-25T17:30:33.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366079,1719336633248,"fUSD",-1000.0,0.0001916,2,"2024-06-25T17:30:33.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366080,1719336633258,"fUSD",-1000.0,0.00019177,2,"2024-06-25T17:30:33.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366081,1719336633268,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366082,1719336633278,"fUSD",-530.90568808,0.00019178,2,"2024-06-25T17:30:33.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366083,1719336633287,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366084,1719336633297,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366085,1719336633307,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366086,1719336633316,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366087,1719336633325,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366088,1719336633334,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366089,1719336633343,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366090,1719336633352,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366091,1719336633362,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366092,1719336633372,"fUSD",-568.86652486,0.00019178,2,"2024-06-25T17:30:33.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366093,1719336633381,"fUSD",-592.93668536,0.00019178,2,"2024-06-25T17:30:33.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366094,1719336633605,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366095,1719336633616,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366096,1719336633626,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366097,1719336633636,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366098,1719336633649,"fUSD",-439.84533825,0.00019178,2,"2024-06-25T17:30:33.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366099,1719336633660,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366100,1719336633670,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366101,1719336633680,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366102,1719336633689,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366103,1719336633703,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366104,1719336633713,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366105,1719336633723,"fUSD",-500.60118308,0.00019178,2,"2024-06-25T17:30:33.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366106,1719336633732,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366107,1719336633743,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366108,1719336633752,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366109,1719336633763,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366110,1719336633772,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366111,1719336633783,"fUSD",-2076.75,0.00019178,2,"2024-06-25T17:30:33.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366112,1719336633793,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366113,1719336633803,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366114,1719336633813,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366115,1719336633823,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366116,1719336633833,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366117,1719336633843,"fUSD",-789.79,0.00019178,2,"2024-06-25T17:30:33.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366118,1719336633853,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366119,1719336633863,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366120,1719336633873,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366121,1719336633883,"fUSD",-1673.46,0.00019178,2,"2024-06-25T17:30:33.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366122,1719336633894,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366123,1719336633907,"fUSD",-2619.6,0.00019178,2,"2024-06-25T17:30:33.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366124,1719336633916,"fUSD",-535.79,0.00019178,2,"2024-06-25T17:30:33.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366125,1719336633926,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366126,1719336633935,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366127,1719336633946,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366128,1719336633956,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366129,1719336633966,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366130,1719336633976,"fUSD",-861.76,0.00019178,2,"2024-06-25T17:30:33.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366131,1719336633986,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:33.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366132,1719336633996,"fUSD",-999.92,0.00019178,2,"2024-06-25T17:30:33.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366133,1719336634006,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366134,1719336634016,"fUSD",-593.89,0.00019178,2,"2024-06-25T17:30:34.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366135,1719336634026,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366136,1719336634036,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366137,1719336634046,"fUSD",-2210.79,0.00019178,2,"2024-06-25T17:30:34.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366138,1719336634056,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366139,1719336634066,"fUSD",-854.59,0.00019178,2,"2024-06-25T17:30:34.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366140,1719336634075,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366141,1719336634085,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366142,1719336634095,"fUSD",-1151.67,0.00019178,2,"2024-06-25T17:30:34.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366143,1719336634105,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366144,1719336634116,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366145,1719336634126,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366146,1719336634136,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366147,1719336634146,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366148,1719336634156,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366149,1719336634167,"fUSD",-926.32,0.00019178,2,"2024-06-25T17:30:34.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366150,1719336634178,"fUSD",-1236.52,0.00019178,2,"2024-06-25T17:30:34.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366151,1719336634188,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366152,1719336634199,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366153,1719336634209,"fUSD",-1303.42,0.00019178,2,"2024-06-25T17:30:34.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366154,1719336634220,"fUSD",-1751.38,0.00019178,2,"2024-06-25T17:30:34.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366155,1719336634230,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366156,1719336634240,"fUSD",-547.11,0.00019178,2,"2024-06-25T17:30:34.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366157,1719336634251,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366158,1719336634261,"fUSD",-1123.61,0.00019178,2,"2024-06-25T17:30:34.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366159,1719336634271,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366160,1719336634282,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366161,1719336634292,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366162,1719336634303,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366163,1719336634313,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366164,1719336634323,"fUSD",-1226.47,0.00019178,2,"2024-06-25T17:30:34.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366165,1719336634333,"fUSD",-512.0,0.00019178,2,"2024-06-25T17:30:34.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366166,1719336634343,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366167,1719336634355,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366168,1719336634365,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366169,1719336634376,"fUSD",-787.81,0.00019178,2,"2024-06-25T17:30:34.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366170,1719336634387,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366171,1719336634399,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366172,1719336634409,"fUSD",-1011.46,0.00019178,2,"2024-06-25T17:30:34.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366173,1719336634420,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366174,1719336634433,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366175,1719336634443,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366176,1719336634454,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366177,1719336634464,"fUSD",-1223.04,0.00019178,2,"2024-06-25T17:30:34.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366178,1719336634474,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366179,1719336634484,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366180,1719336634494,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366181,1719336634504,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366182,1719336634514,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366183,1719336634524,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366184,1719336634533,"fUSD",-898.24,0.00019178,2,"2024-06-25T17:30:34.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366185,1719336634543,"fUSD",-1876.96,0.00019178,2,"2024-06-25T17:30:34.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366186,1719336634552,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366187,1719336634562,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366188,1719336634572,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366189,1719336634581,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366190,1719336634590,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366191,1719336634600,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366192,1719336634609,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366193,1719336634619,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366194,1719336634629,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366195,1719336634638,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366196,1719336634651,"fUSD",-861.26,0.00019178,2,"2024-06-25T17:30:34.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366197,1719336634661,"fUSD",-1148.07,0.00019178,2,"2024-06-25T17:30:34.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366198,1719336634670,"fUSD",-1010.31,0.00019178,2,"2024-06-25T17:30:34.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366199,1719336634680,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366200,1719336634689,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366201,1719336634700,"fUSD",-220.78694777,0.00019178,2,"2024-06-25T17:30:34.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366202,1719336634713,"fUSD",-1481.53,0.00019178,2,"2024-06-25T17:30:34.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366203,1719336634723,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366204,1719336634732,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366205,1719336634745,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366206,1719336634755,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366207,1719336634764,"fUSD",-999.5,0.00019178,2,"2024-06-25T17:30:34.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366208,1719336634774,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366209,1719336634786,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366210,1719336634797,"fUSD",-1478.64,0.00019178,2,"2024-06-25T17:30:34.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366211,1719336634807,"fUSD",-529.23584043,0.00019178,2,"2024-06-25T17:30:34.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366212,1719336634817,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366213,1719336634827,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366214,1719336634836,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:30:34.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366215,1719336634847,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366216,1719336634857,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366217,1719336634868,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366218,1719336634878,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366219,1719336634888,"fUSD",-5000.0,0.00019178,2,"2024-06-25T17:30:34.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366220,1719336634902,"fUSD",-504.83370419,0.00019178,2,"2024-06-25T17:30:34.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366221,1719336634912,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366222,1719336634922,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366223,1719336634932,"fUSD",-1455.6,0.00019178,2,"2024-06-25T17:30:34.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366224,1719336634943,"fUSD",-1169.49,0.00019178,2,"2024-06-25T17:30:34.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366225,1719336634953,"fUSD",-596.69364679,0.00019178,2,"2024-06-25T17:30:34.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366226,1719336634963,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366227,1719336634974,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366228,1719336634984,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366229,1719336634994,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:34.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366230,1719336635004,"fUSD",-1034.76,0.00019178,2,"2024-06-25T17:30:35.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366231,1719336635013,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366232,1719336635023,"fUSD",-671.78,0.00019178,2,"2024-06-25T17:30:35.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366233,1719336635035,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366234,1719336635045,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366235,1719336635056,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366236,1719336635066,"fUSD",-613.17,0.00019178,2,"2024-06-25T17:30:35.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366237,1719336635076,"fUSD",-823.07,0.00019178,2,"2024-06-25T17:30:35.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366238,1719336635086,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366239,1719336635096,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366240,1719336635107,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366241,1719336635117,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366242,1719336635128,"fUSD",-749.16,0.00019178,2,"2024-06-25T17:30:35.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366243,1719336635138,"fUSD",-669.99,0.00019178,2,"2024-06-25T17:30:35.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366244,1719336635149,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366245,1719336635160,"fUSD",-507.74,0.00019178,2,"2024-06-25T17:30:35.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366246,1719336635170,"fUSD",-517.13,0.00019178,2,"2024-06-25T17:30:35.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366247,1719336635180,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366248,1719336635190,"fUSD",-507.18,0.00019178,2,"2024-06-25T17:30:35.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366249,1719336635200,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366250,1719336635210,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366251,1719336635220,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366252,1719336635230,"fUSD",-2616.56,0.00019178,2,"2024-06-25T17:30:35.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366253,1719336635241,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366254,1719336635251,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366255,1719336635260,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366256,1719336635271,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366257,1719336635281,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366258,1719336635291,"fUSD",-614.03,0.00019178,2,"2024-06-25T17:30:35.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366259,1719336635301,"fUSD",-812.85,0.00019178,2,"2024-06-25T17:30:35.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366260,1719336635312,"fUSD",-2022.81,0.00019178,2,"2024-06-25T17:30:35.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366261,1719336635322,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366262,1719336635332,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366263,1719336635342,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366264,1719336635352,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366265,1719336635363,"fUSD",-1552.86,0.00019178,2,"2024-06-25T17:30:35.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366266,1719336635373,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366267,1719336635383,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366268,1719336635392,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366269,1719336635405,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366270,1719336635415,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366271,1719336635424,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366272,1719336635434,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366273,1719336635444,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366274,1719336635454,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366275,1719336635463,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366276,1719336635473,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366277,1719336635484,"fUSD",-693.31,0.00019178,2,"2024-06-25T17:30:35.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366278,1719336635493,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366279,1719336635504,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366280,1719336635514,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366281,1719336635524,"fUSD",-526.57,0.00019178,2,"2024-06-25T17:30:35.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366282,1719336635534,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366283,1719336635544,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366284,1719336635555,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366285,1719336635565,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366286,1719336635576,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366287,1719336635586,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366288,1719336635596,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366289,1719336635606,"fUSD",-1824.19,0.00019178,2,"2024-06-25T17:30:35.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366290,1719336635617,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366291,1719336635627,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366292,1719336635637,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366293,1719336635648,"fUSD",-440.55708334,0.00019178,2,"2024-06-25T17:30:35.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366294,1719336635658,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366295,1719336635668,"fUSD",-1583.54,0.00019178,2,"2024-06-25T17:30:35.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366296,1719336635678,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366297,1719336635688,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366298,1719336635701,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366299,1719336635713,"fUSD",-1366.12,0.00019178,2,"2024-06-25T17:30:35.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366300,1719336635723,"fUSD",-675.71,0.00019178,2,"2024-06-25T17:30:35.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366301,1719336635733,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366302,1719336635745,"fUSD",-801.51,0.00019178,2,"2024-06-25T17:30:35.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366303,1719336635755,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366304,1719336635766,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366305,1719336635776,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366306,1719336635787,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366307,1719336635798,"fUSD",-933.11,0.00019178,2,"2024-06-25T17:30:35.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366308,1719336635808,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366309,1719336635818,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366310,1719336635827,"fUSD",-512.72,0.00019178,2,"2024-06-25T17:30:35.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366311,1719336635838,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366312,1719336635848,"fUSD",-2499.73,0.00019178,2,"2024-06-25T17:30:35.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366313,1719336635858,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366314,1719336635868,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366315,1719336635879,"fUSD",-867.21,0.00019178,2,"2024-06-25T17:30:35.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366316,1719336635890,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366317,1719336635901,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366318,1719336635911,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366319,1719336635921,"fUSD",-594.29,0.00019178,2,"2024-06-25T17:30:35.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366320,1719336635931,"fUSD",-579.85736979,0.00019178,2,"2024-06-25T17:30:35.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366321,1719336635942,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366322,1719336635952,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366323,1719336635962,"fUSD",-1840.99,0.00019178,2,"2024-06-25T17:30:35.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366324,1719336635972,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366325,1719336635982,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366326,1719336635992,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:35.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366327,1719336636003,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366328,1719336636012,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366329,1719336636022,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366330,1719336636034,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366331,1719336636044,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366332,1719336636054,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366333,1719336636064,"fUSD",-675.0,0.00019178,2,"2024-06-25T17:30:36.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366334,1719336636074,"fUSD",-501.96591156,0.00019178,2,"2024-06-25T17:30:36.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366335,1719336636084,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366336,1719336636093,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366337,1719336636103,"fUSD",-1707.87,0.00019178,2,"2024-06-25T17:30:36.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366338,1719336636113,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366339,1719336636123,"fUSD",-947.45,0.00019178,2,"2024-06-25T17:30:36.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366340,1719336636133,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366341,1719336636143,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366342,1719336636154,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366343,1719336636164,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366344,1719336636174,"fUSD",-2050.36,0.00019178,2,"2024-06-25T17:30:36.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366345,1719336636183,"fUSD",-914.64,0.00019178,2,"2024-06-25T17:30:36.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366346,1719336636193,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366347,1719336636203,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366348,1719336636213,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366349,1719336636223,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366350,1719336636232,"fUSD",-733.97,0.00019178,2,"2024-06-25T17:30:36.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366351,1719336636242,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366352,1719336636253,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366353,1719336636263,"fUSD",-309.15411822,0.00019178,2,"2024-06-25T17:30:36.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366354,1719336636272,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366355,1719336636282,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366356,1719336636291,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366357,1719336636300,"fUSD",-889.8,0.00019178,2,"2024-06-25T17:30:36.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366358,1719336636309,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366359,1719336636318,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366360,1719336636328,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366361,1719336636337,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366362,1719336636520,"fUSD",-691.57,0.00019178,2,"2024-06-25T17:30:36.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366363,1719336636530,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366364,1719336636540,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366365,1719336636549,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366366,1719336636558,"fUSD",-1184.53,0.00019178,2,"2024-06-25T17:30:36.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366367,1719336636567,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366368,1719336636576,"fUSD",-824.52,0.00019178,2,"2024-06-25T17:30:36.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366369,1719336636585,"fUSD",-1069.58,0.00019178,2,"2024-06-25T17:30:36.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366370,1719336636594,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366371,1719336636603,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366372,1719336636612,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366373,1719336636621,"fUSD",-562.55,0.00019178,2,"2024-06-25T17:30:36.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366374,1719336636630,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366375,1719336636639,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366376,1719336636649,"fUSD",-1027.51,0.00019178,2,"2024-06-25T17:30:36.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366377,1719336636658,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366378,1719336636667,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366379,1719336636677,"fUSD",-537.74,0.00019178,2,"2024-06-25T17:30:36.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366380,1719336636686,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366381,1719336636696,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366382,1719336636710,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366383,1719336636719,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366384,1719336636728,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366385,1719336636738,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366386,1719336636747,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366387,1719336636756,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366388,1719336636765,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366389,1719336636775,"fUSD",-2427.99,0.00019178,2,"2024-06-25T17:30:36.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366390,1719336636787,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366391,1719336636796,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366392,1719336636805,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366393,1719336636815,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366394,1719336636824,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366395,1719336636834,"fUSD",-1074.61,0.00019178,2,"2024-06-25T17:30:36.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366396,1719336636843,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366397,1719336636852,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366398,1719336636862,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366399,1719336636871,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366400,1719336636880,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366401,1719336636890,"fUSD",-429.09282559,0.00019178,2,"2024-06-25T17:30:36.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366402,1719336636902,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366403,1719336636912,"fUSD",-1322.45,0.00019178,2,"2024-06-25T17:30:36.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366404,1719336636921,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366405,1719336636930,"fUSD",-545.06,0.00019178,2,"2024-06-25T17:30:36.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366406,1719336636940,"fUSD",-1875.02,0.00019178,2,"2024-06-25T17:30:36.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366407,1719336636949,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366408,1719336636960,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366409,1719336636969,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366410,1719336636979,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366411,1719336636988,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:36.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366412,1719336636997,"fUSD",-515.71424176,0.00019178,2,"2024-06-25T17:30:36.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366413,1719336637007,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366414,1719336637016,"fUSD",-768.62,0.00019178,2,"2024-06-25T17:30:37.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366415,1719336637026,"fUSD",-853.78,0.00019178,2,"2024-06-25T17:30:37.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366416,1719336637036,"fUSD",-510.62453591,0.00019178,2,"2024-06-25T17:30:37.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366417,1719336637045,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366418,1719336637055,"fUSD",-618.29,0.00019178,2,"2024-06-25T17:30:37.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366419,1719336637065,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366420,1719336637074,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366421,1719336637084,"fUSD",-504.23424828,0.00019178,2,"2024-06-25T17:30:37.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366422,1719336637094,"fUSD",-687.94,0.00019178,2,"2024-06-25T17:30:37.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366423,1719336637103,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366424,1719336637113,"fUSD",-825.34,0.00019178,2,"2024-06-25T17:30:37.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366425,1719336637123,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366426,1719336637132,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366427,1719336637141,"fUSD",-851.47,0.00019178,2,"2024-06-25T17:30:37.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366428,1719336637152,"fUSD",-3354.62,0.00019178,2,"2024-06-25T17:30:37.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366429,1719336637162,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366430,1719336637171,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366431,1719336637180,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366432,1719336637189,"fUSD",-675.92,0.00019178,2,"2024-06-25T17:30:37.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366433,1719336637199,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366434,1719336637208,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366435,1719336637218,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366436,1719336637228,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366437,1719336637237,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366438,1719336637246,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366439,1719336637256,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366440,1719336637265,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366441,1719336637275,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366442,1719336637284,"fUSD",-603.22,0.00019178,2,"2024-06-25T17:30:37.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366443,1719336637293,"fUSD",-1498.5,0.00019178,2,"2024-06-25T17:30:37.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366444,1719336637302,"fUSD",-576.8,0.00019178,2,"2024-06-25T17:30:37.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366445,1719336637311,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366446,1719336637320,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366447,1719336637330,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366448,1719336637340,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366449,1719336637350,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366450,1719336637360,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366451,1719336637370,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366452,1719336637380,"fUSD",-2671.8,0.00019178,2,"2024-06-25T17:30:37.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366453,1719336637390,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366454,1719336637402,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366455,1719336637412,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366456,1719336637423,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366457,1719336637433,"fUSD",-562.24,0.00019178,2,"2024-06-25T17:30:37.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366458,1719336637442,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366459,1719336637451,"fUSD",-845.9,0.00019178,2,"2024-06-25T17:30:37.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366460,1719336637462,"fUSD",-742.54,0.00019178,2,"2024-06-25T17:30:37.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366461,1719336637471,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366462,1719336637480,"fUSD",-200.0,0.00019178,2,"2024-06-25T17:30:37.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366463,1719336637490,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366464,1719336637500,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366465,1719336637509,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366466,1719336637519,"fUSD",-609.56,0.00019178,2,"2024-06-25T17:30:37.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366467,1719336637529,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366468,1719336637538,"fUSD",-1605.54,0.00019178,2,"2024-06-25T17:30:37.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366469,1719336637547,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366470,1719336637557,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366471,1719336637567,"fUSD",-250.0,0.00019178,2,"2024-06-25T17:30:37.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366472,1719336637576,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366473,1719336637586,"fUSD",-927.89,0.00019178,2,"2024-06-25T17:30:37.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366474,1719336637595,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366475,1719336637604,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366476,1719336637614,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366477,1719336637623,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366478,1719336637633,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:37.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366479,1719336637642,"fUSD",-40846.33029713,0.00019178,2,"2024-06-25T17:30:37.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366556,1719336639449,"fUSD",-1125.57304693,0.00019178,2,"2024-06-25T17:30:39.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366559,1719336639461,"fUSD",-1754.57731999,0.00019178,2,"2024-06-25T17:30:39.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366593,1719336641598,"fUSD",-348.89532083,0.0001624,2,"2024-06-25T17:30:41.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366594,1719336641610,"fUSD",-322.5152993,0.0001624,2,"2024-06-25T17:30:41.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366595,1719336641622,"fUSD",-297.7,0.0001624,2,"2024-06-25T17:30:41.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366596,1719336641634,"fUSD",-3880.96957075,0.0001624,2,"2024-06-25T17:30:41.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366597,1719336641650,"fUSD",-632.62888898,0.0001624,2,"2024-06-25T17:30:41.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366598,1719336641663,"fUSD",-300.001004,0.0001624,2,"2024-06-25T17:30:41.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366599,1719336641769,"fUSD",-666.53,0.0001624,2,"2024-06-25T17:30:41.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366600,1719336641781,"fUSD",-1664.7,0.0001624,2,"2024-06-25T17:30:41.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366601,1719336641795,"fUSD",-616.731,0.0001624,2,"2024-06-25T17:30:41.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366602,1719336641807,"fUSD",-1490.43650887,0.0001624,2,"2024-06-25T17:30:41.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366603,1719336641819,"fUSD",-354.23051344,0.0001624,2,"2024-06-25T17:30:41.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366604,1719336641845,"fUSD",-22050.48923264,0.0001624,2,"2024-06-25T17:30:41.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366605,1719336642768,"fUSD",-5873.12636075,0.0001624,2,"2024-06-25T17:30:42.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366606,1719336642778,"fUSD",-1716.5707688,0.00018629,2,"2024-06-25T17:30:42.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366607,1719336642790,"fUSD",-11458.62933595,0.00019178,2,"2024-06-25T17:30:42.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366608,1719336642800,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366609,1719336642810,"fUSD",-3009.47,0.00019178,2,"2024-06-25T17:30:42.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366610,1719336642820,"fUSD",-1006.42,0.00019178,2,"2024-06-25T17:30:42.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366611,1719336642830,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366612,1719336642839,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366613,1719336642849,"fUSD",-1171.74,0.00019178,2,"2024-06-25T17:30:42.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366614,1719336642860,"fUSD",-633.04230557,0.00019178,2,"2024-06-25T17:30:42.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366615,1719336642870,"fUSD",-709.42,0.00019178,2,"2024-06-25T17:30:42.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366616,1719336642880,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366617,1719336642890,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366618,1719336642900,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366619,1719336642912,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366620,1719336642922,"fUSD",-583.17,0.00019178,2,"2024-06-25T17:30:42.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366621,1719336642932,"fUSD",-1283.02,0.00019178,2,"2024-06-25T17:30:42.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366622,1719336642941,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366623,1719336642951,"fUSD",-767.09,0.00019178,2,"2024-06-25T17:30:42.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366624,1719336642962,"fUSD",-878.02,0.00019178,2,"2024-06-25T17:30:42.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366625,1719336642971,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366626,1719336642981,"fUSD",-1349.12,0.00019178,2,"2024-06-25T17:30:42.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366627,1719336642990,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:42.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366628,1719336643001,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366629,1719336643011,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366630,1719336643020,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366631,1719336643030,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366632,1719336643039,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366633,1719336643049,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366634,1719336643059,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366635,1719336643070,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366636,1719336643079,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366637,1719336643089,"fUSD",-532.59,0.00019178,2,"2024-06-25T17:30:43.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366638,1719336643099,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366639,1719336643108,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366640,1719336643118,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366641,1719336643128,"fUSD",-3249.88,0.00019178,2,"2024-06-25T17:30:43.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366642,1719336643137,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366643,1719336643147,"fUSD",-1112.82,0.00019178,2,"2024-06-25T17:30:43.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366644,1719336643158,"fUSD",-607.85,0.00019178,2,"2024-06-25T17:30:43.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366645,1719336643168,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366646,1719336643177,"fUSD",-3124.82,0.00019178,2,"2024-06-25T17:30:43.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366647,1719336643187,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366648,1719336643198,"fUSD",-2723.0,0.00019178,2,"2024-06-25T17:30:43.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366649,1719336643208,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366650,1719336643218,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366654,1719336643228,"fUSD",-2500.0,0.00019178,3,"2024-06-25T17:30:43.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366656,1719336643238,"fUSD",-2760.38,0.00019178,2,"2024-06-25T17:30:43.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366660,1719336643247,"fUSD",-2417.35,0.00019178,2,"2024-06-25T17:30:43.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366664,1719336643257,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366666,1719336643266,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366670,1719336643276,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366674,1719336643285,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366677,1719336643295,"fUSD",-197.95491076,0.00019178,2,"2024-06-25T17:30:43.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366680,1719336643306,"fUSD",-1493.76,0.00019178,2,"2024-06-25T17:30:43.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366682,1719336643315,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366685,1719336643325,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366687,1719336643335,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366689,1719336643345,"fUSD",-3050.23,0.00019178,2,"2024-06-25T17:30:43.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366692,1719336643354,"fUSD",-1057.84,0.00019178,2,"2024-06-25T17:30:43.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366695,1719336643363,"fUSD",-1474.49,0.00019178,2,"2024-06-25T17:30:43.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366698,1719336643373,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366699,1719336643382,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366701,1719336643391,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366704,1719336643400,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366708,1719336643423,"fUSD",-162.50935469,0.00019178,2,"2024-06-25T17:30:43.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366711,1719336643436,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366714,1719336643446,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366717,1719336643456,"fUSD",-1629.57,0.00019178,2,"2024-06-25T17:30:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366718,1719336643465,"fUSD",-912.81,0.00019178,2,"2024-06-25T17:30:43.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366720,1719336643475,"fUSD",-829.93,0.00019178,2,"2024-06-25T17:30:43.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366722,1719336643485,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366724,1719336643495,"fUSD",-1393.39,0.00019178,2,"2024-06-25T17:30:43.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366725,1719336643505,"fUSD",-682.95,0.00019178,2,"2024-06-25T17:30:43.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366727,1719336643514,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366729,1719336643523,"fUSD",-2956.09,0.00019178,2,"2024-06-25T17:30:43.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366731,1719336643533,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366732,1719336643543,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366733,1719336643552,"fUSD",-2918.08,0.00019178,2,"2024-06-25T17:30:43.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366734,1719336643562,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366735,1719336643571,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366736,1719336643581,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366737,1719336643590,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366739,1719336643600,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366740,1719336643609,"fUSD",-719.07,0.00019178,2,"2024-06-25T17:30:43.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366742,1719336643619,"fUSD",-864.41,0.00019178,2,"2024-06-25T17:30:43.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366744,1719336643628,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366746,1719336643639,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366747,1719336643648,"fUSD",-1597.62,0.00019178,2,"2024-06-25T17:30:43.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366749,1719336643661,"fUSD",-1388.34,0.00019178,2,"2024-06-25T17:30:43.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366751,1719336643671,"fUSD",-3169.37,0.00019178,2,"2024-06-25T17:30:43.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366752,1719336643680,"fUSD",-1532.17,0.00019178,2,"2024-06-25T17:30:43.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366753,1719336643689,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366754,1719336643702,"fUSD",-1284.12,0.00019178,2,"2024-06-25T17:30:43.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366755,1719336643717,"fUSD",-864.49,0.00019178,2,"2024-06-25T17:30:43.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366756,1719336643727,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366757,1719336643737,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366758,1719336643747,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366759,1719336643759,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366761,1719336643769,"fUSD",-504.06138414,0.00019178,2,"2024-06-25T17:30:43.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366762,1719336643780,"fUSD",-1021.3,0.00019178,2,"2024-06-25T17:30:43.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366763,1719336643791,"fUSD",-1148.14,0.00019178,2,"2024-06-25T17:30:43.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366764,1719336643802,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366765,1719336643812,"fUSD",-4849.81,0.00019178,2,"2024-06-25T17:30:43.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366766,1719336643823,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366767,1719336643833,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366768,1719336643843,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366769,1719336643853,"fUSD",-563.02,0.00019178,2,"2024-06-25T17:30:43.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366770,1719336643864,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366772,1719336643874,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366774,1719336643884,"fUSD",-1026.56,0.00019178,2,"2024-06-25T17:30:43.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366776,1719336643895,"fUSD",-702.45,0.00019178,2,"2024-06-25T17:30:43.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366778,1719336643908,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366781,1719336643918,"fUSD",-774.89,0.00019178,2,"2024-06-25T17:30:43.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366784,1719336643928,"fUSD",-996.95,0.00019178,2,"2024-06-25T17:30:43.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366786,1719336643938,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366788,1719336643948,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366791,1719336643958,"fUSD",-1068.7,0.00019178,2,"2024-06-25T17:30:43.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366793,1719336643968,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366795,1719336643978,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366796,1719336643988,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366797,1719336643998,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:43.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366798,1719336644008,"fUSD",-1159.93,0.00019178,2,"2024-06-25T17:30:44.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366799,1719336644018,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366800,1719336644028,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366801,1719336644038,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366802,1719336644048,"fUSD",-530.96663946,0.00019178,2,"2024-06-25T17:30:44.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366803,1719336644058,"fUSD",-1494.33,0.00019178,2,"2024-06-25T17:30:44.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366804,1719336644074,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366805,1719336644084,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366806,1719336644095,"fUSD",-622.47,0.00019178,2,"2024-06-25T17:30:44.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366807,1719336644105,"fUSD",-975.76,0.00019178,2,"2024-06-25T17:30:44.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366808,1719336644115,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366809,1719336644126,"fUSD",-2042.33,0.00019178,2,"2024-06-25T17:30:44.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366810,1719336644136,"fUSD",-1497.79,0.00019178,2,"2024-06-25T17:30:44.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366811,1719336644147,"fUSD",-644.0,0.00019178,2,"2024-06-25T17:30:44.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366812,1719336644158,"fUSD",-555.8,0.00019178,2,"2024-06-25T17:30:44.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366813,1719336644169,"fUSD",-569.74,0.00019178,2,"2024-06-25T17:30:44.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366814,1719336644179,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366815,1719336644190,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366816,1719336644200,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366817,1719336644212,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366818,1719336644222,"fUSD",-2524.54,0.00019178,2,"2024-06-25T17:30:44.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366819,1719336644231,"fUSD",-3544.92,0.00019178,2,"2024-06-25T17:30:44.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366820,1719336644242,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366821,1719336644252,"fUSD",-534.98408146,0.00019178,2,"2024-06-25T17:30:44.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366822,1719336644262,"fUSD",-956.13,0.00019178,2,"2024-06-25T17:30:44.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366823,1719336644272,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366824,1719336644282,"fUSD",-2915.34,0.00019178,2,"2024-06-25T17:30:44.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366825,1719336644292,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366826,1719336644302,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366827,1719336644312,"fUSD",-1581.02,0.00019178,2,"2024-06-25T17:30:44.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366828,1719336644323,"fUSD",-917.33,0.00019178,2,"2024-06-25T17:30:44.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366829,1719336644333,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366830,1719336644345,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366831,1719336644358,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366832,1719336644367,"fUSD",-729.79,0.00019178,2,"2024-06-25T17:30:44.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366833,1719336644377,"fUSD",-2335.37,0.00019178,2,"2024-06-25T17:30:44.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366834,1719336644387,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366835,1719336644397,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366836,1719336644408,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366837,1719336644418,"fUSD",-800.62,0.00019178,2,"2024-06-25T17:30:44.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366838,1719336644428,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366839,1719336644438,"fUSD",-1970.39,0.00019178,2,"2024-06-25T17:30:44.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366840,1719336644448,"fUSD",-511.89,0.00019178,2,"2024-06-25T17:30:44.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366841,1719336644458,"fUSD",-558.88,0.00019178,2,"2024-06-25T17:30:44.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366842,1719336644468,"fUSD",-3050.87,0.00019178,2,"2024-06-25T17:30:44.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366843,1719336644477,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366844,1719336644488,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366845,1719336644498,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366846,1719336644508,"fUSD",-1745.84,0.00019178,2,"2024-06-25T17:30:44.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366847,1719336644518,"fUSD",-688.79,0.00019178,2,"2024-06-25T17:30:44.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366848,1719336644528,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366849,1719336644537,"fUSD",-1533.16,0.00019178,2,"2024-06-25T17:30:44.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366850,1719336644548,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366851,1719336644558,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366852,1719336644568,"fUSD",-537.4,0.00019178,2,"2024-06-25T17:30:44.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366853,1719336644578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366854,1719336644588,"fUSD",-735.39,0.00019178,2,"2024-06-25T17:30:44.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366855,1719336644598,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366856,1719336644608,"fUSD",-840.43,0.00019178,2,"2024-06-25T17:30:44.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366857,1719336644618,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366858,1719336644628,"fUSD",-2629.05,0.00019178,2,"2024-06-25T17:30:44.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366859,1719336644638,"fUSD",-914.65,0.00019178,2,"2024-06-25T17:30:44.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366860,1719336644648,"fUSD",-2032.61,0.00019178,2,"2024-06-25T17:30:44.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366861,1719336644659,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366862,1719336644668,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366863,1719336644678,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366864,1719336644687,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366865,1719336644706,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366866,1719336644716,"fUSD",-2590.6,0.00019178,2,"2024-06-25T17:30:44.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366867,1719336644727,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366868,1719336644736,"fUSD",-500.94,0.00019178,2,"2024-06-25T17:30:44.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366869,1719336644749,"fUSD",-2436.55,0.00019178,2,"2024-06-25T17:30:44.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366870,1719336644759,"fUSD",-517.26000471,0.00019178,2,"2024-06-25T17:30:44.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366871,1719336644769,"fUSD",-593.56560294,0.00019178,2,"2024-06-25T17:30:44.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366872,1719336644780,"fUSD",-1224.02,0.00019178,2,"2024-06-25T17:30:44.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366873,1719336644790,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366874,1719336644800,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366875,1719336644810,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366876,1719336644820,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366877,1719336644830,"fUSD",-4260.41,0.00019178,2,"2024-06-25T17:30:44.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366878,1719336644840,"fUSD",-1062.16,0.00019178,2,"2024-06-25T17:30:44.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366879,1719336644850,"fUSD",-2947.53,0.00019178,2,"2024-06-25T17:30:44.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366880,1719336644860,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366881,1719336644870,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366882,1719336644880,"fUSD",-581.1273328,0.00019178,2,"2024-06-25T17:30:44.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366883,1719336644890,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366884,1719336644900,"fUSD",-753.19,0.00019178,2,"2024-06-25T17:30:44.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366885,1719336644914,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366886,1719336644924,"fUSD",-457.56944412,0.00019178,2,"2024-06-25T17:30:44.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366887,1719336644934,"fUSD",-1430.36,0.00019178,2,"2024-06-25T17:30:44.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366888,1719336644944,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366889,1719336644954,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366890,1719336644965,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366891,1719336644975,"fUSD",-7649.11,0.00019178,2,"2024-06-25T17:30:44.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366892,1719336644985,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:44.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366893,1719336644998,"fUSD",-707.42,0.00019178,2,"2024-06-25T17:30:44.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366894,1719336645008,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366895,1719336645019,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366896,1719336645030,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366897,1719336645040,"fUSD",-773.81,0.00019178,2,"2024-06-25T17:30:45.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366898,1719336645050,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366899,1719336645060,"fUSD",-3501.26,0.00019178,2,"2024-06-25T17:30:45.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366900,1719336645070,"fUSD",-2582.41,0.00019178,2,"2024-06-25T17:30:45.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366901,1719336645080,"fUSD",-4655.88,0.00019178,2,"2024-06-25T17:30:45.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366902,1719336645091,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366903,1719336645101,"fUSD",-1530.63,0.00019178,2,"2024-06-25T17:30:45.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366904,1719336645111,"fUSD",-2739.3,0.00019178,2,"2024-06-25T17:30:45.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366905,1719336645120,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366906,1719336645131,"fUSD",-2042.21,0.00019178,2,"2024-06-25T17:30:45.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366907,1719336645140,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366908,1719336645151,"fUSD",-500.89791455,0.00019178,2,"2024-06-25T17:30:45.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366909,1719336645167,"fUSD",-748.03,0.00019178,2,"2024-06-25T17:30:45.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366910,1719336645177,"fUSD",-2163.95,0.00019178,2,"2024-06-25T17:30:45.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366911,1719336645187,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366912,1719336645198,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366913,1719336645208,"fUSD",-2551.68,0.00019178,2,"2024-06-25T17:30:45.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366914,1719336645218,"fUSD",-2770.95,0.00019178,2,"2024-06-25T17:30:45.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366915,1719336645229,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366916,1719336645239,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366917,1719336645250,"fUSD",-1716.84,0.00019178,2,"2024-06-25T17:30:45.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366918,1719336645260,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366919,1719336645270,"fUSD",-4391.8,0.00019178,2,"2024-06-25T17:30:45.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366920,1719336645280,"fUSD",-1709.5,0.00019178,2,"2024-06-25T17:30:45.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366921,1719336645290,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366922,1719336645300,"fUSD",-1557.57,0.00019178,2,"2024-06-25T17:30:45.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366923,1719336645310,"fUSD",-615.57,0.00019178,2,"2024-06-25T17:30:45.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366924,1719336645320,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366925,1719336645330,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366926,1719336645340,"fUSD",-718.14,0.00019178,2,"2024-06-25T17:30:45.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366927,1719336645350,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366928,1719336645360,"fUSD",-11546.11,0.00019178,2,"2024-06-25T17:30:45.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366929,1719336645370,"fUSD",-589.80401302,0.00019178,2,"2024-06-25T17:30:45.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366930,1719336645380,"fUSD",-2229.07,0.00019178,2,"2024-06-25T17:30:45.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366931,1719336645390,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366932,1719336645400,"fUSD",-1833.96,0.00019178,2,"2024-06-25T17:30:45.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366933,1719336645414,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366934,1719336645424,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366935,1719336645433,"fUSD",-809.75,0.00019178,2,"2024-06-25T17:30:45.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366936,1719336645444,"fUSD",-846.81,0.00019178,2,"2024-06-25T17:30:45.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366937,1719336645454,"fUSD",-1270.49,0.00019178,2,"2024-06-25T17:30:45.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366938,1719336645464,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366939,1719336645474,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366940,1719336645484,"fUSD",-4104.35,0.00019178,2,"2024-06-25T17:30:45.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366941,1719336645494,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366942,1719336645504,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366943,1719336645515,"fUSD",-1997.88,0.00019178,2,"2024-06-25T17:30:45.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366944,1719336645525,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366945,1719336645535,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366946,1719336645546,"fUSD",-1135.92,0.00019178,2,"2024-06-25T17:30:45.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366947,1719336645556,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366948,1719336645566,"fUSD",-1999.98,0.00019178,2,"2024-06-25T17:30:45.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366949,1719336645576,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366950,1719336645586,"fUSD",-1013.24,0.00019178,2,"2024-06-25T17:30:45.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366951,1719336645595,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366952,1719336645611,"fUSD",-790.02,0.00019178,2,"2024-06-25T17:30:45.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366953,1719336645625,"fUSD",-501.37825869,0.00019178,2,"2024-06-25T17:30:45.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366954,1719336645635,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366955,1719336645646,"fUSD",-2197.26,0.00019178,2,"2024-06-25T17:30:45.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366956,1719336645658,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366957,1719336645667,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366958,1719336645677,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366959,1719336645686,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366960,1719336645696,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366961,1719336645710,"fUSD",-2014.43,0.00019178,2,"2024-06-25T17:30:45.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366962,1719336645720,"fUSD",-1157.4,0.00019178,2,"2024-06-25T17:30:45.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366963,1719336645730,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366964,1719336645740,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366965,1719336645751,"fUSD",-1072.17,0.00019178,2,"2024-06-25T17:30:45.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366966,1719336645761,"fUSD",-993.25,0.00019178,2,"2024-06-25T17:30:45.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366967,1719336645771,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366968,1719336645781,"fUSD",-501.51934002,0.00019178,2,"2024-06-25T17:30:45.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366969,1719336645794,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366970,1719336645805,"fUSD",-1420.55,0.00019178,2,"2024-06-25T17:30:45.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366971,1719336645815,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366972,1719336645826,"fUSD",-1828.92,0.00019178,2,"2024-06-25T17:30:45.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366973,1719336645836,"fUSD",-508.81590934,0.00019178,2,"2024-06-25T17:30:45.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366975,1719336645846,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366976,1719336645856,"fUSD",-1433.9,0.00019178,2,"2024-06-25T17:30:45.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366977,1719336645866,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366978,1719336645877,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366979,1719336645887,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366980,1719336645897,"fUSD",-2206.38,0.00019178,2,"2024-06-25T17:30:45.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366981,1719336645912,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366982,1719336645922,"fUSD",-1012.05,0.00019178,2,"2024-06-25T17:30:45.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366983,1719336645932,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366984,1719336645943,"fUSD",-2979.74,0.00019178,2,"2024-06-25T17:30:45.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366985,1719336645952,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366986,1719336645962,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366987,1719336645973,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366988,1719336645983,"fUSD",-807.36,0.00019178,2,"2024-06-25T17:30:45.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366989,1719336645994,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:45.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366990,1719336646004,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366991,1719336646014,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366992,1719336646024,"fUSD",-807.62,0.00019178,2,"2024-06-25T17:30:46.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366993,1719336646035,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366994,1719336646327,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366995,1719336646347,"fUSD",-1144.37,0.00019178,2,"2024-06-25T17:30:46.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366996,1719336646356,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366997,1719336646366,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366998,1719336646375,"fUSD",-3183.09,0.00019178,2,"2024-06-25T17:30:46.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330366999,1719336646385,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367000,1719336646395,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367001,1719336646405,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367002,1719336646416,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367003,1719336646426,"fUSD",-769.6,0.00019178,2,"2024-06-25T17:30:46.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367004,1719336646440,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367005,1719336646450,"fUSD",-39083.1,0.00019178,2,"2024-06-25T17:30:46.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367006,1719336646460,"fUSD",-562.53178242,0.00019178,2,"2024-06-25T17:30:46.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367007,1719336646470,"fUSD",-182.75201685,0.00019178,2,"2024-06-25T17:30:46.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367008,1719336646481,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367009,1719336646490,"fUSD",-2620.41,0.00019178,2,"2024-06-25T17:30:46.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367010,1719336646500,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367011,1719336646510,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367012,1719336646522,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367013,1719336646532,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367014,1719336646542,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367015,1719336646552,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367016,1719336646563,"fUSD",-1312.33,0.00019178,2,"2024-06-25T17:30:46.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367017,1719336646573,"fUSD",-579.12,0.00019178,2,"2024-06-25T17:30:46.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367018,1719336646584,"fUSD",-2726.66,0.00019178,2,"2024-06-25T17:30:46.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367019,1719336646594,"fUSD",-1694.24,0.00019178,2,"2024-06-25T17:30:46.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367020,1719336646604,"fUSD",-959.9,0.00019178,2,"2024-06-25T17:30:46.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367021,1719336646614,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367022,1719336646624,"fUSD",-309.9468368,0.00019178,2,"2024-06-25T17:30:46.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367023,1719336646634,"fUSD",-511.07034836,0.00019178,2,"2024-06-25T17:30:46.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367024,1719336646644,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367025,1719336646654,"fUSD",-4057.59,0.00019178,2,"2024-06-25T17:30:46.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367026,1719336646670,"fUSD",-1410.58,0.00019178,2,"2024-06-25T17:30:46.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367027,1719336646680,"fUSD",-1603.78,0.00019178,2,"2024-06-25T17:30:46.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367028,1719336646690,"fUSD",-878.61,0.00019178,2,"2024-06-25T17:30:46.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367029,1719336646700,"fUSD",-773.64,0.00019178,2,"2024-06-25T17:30:46.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367030,1719336646712,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367031,1719336646722,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367032,1719336646732,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367033,1719336646742,"fUSD",-2743.07,0.00019178,2,"2024-06-25T17:30:46.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367034,1719336646754,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367035,1719336646763,"fUSD",-547.58,0.00019178,2,"2024-06-25T17:30:46.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367036,1719336646773,"fUSD",-2444.11,0.00019178,2,"2024-06-25T17:30:46.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367037,1719336646786,"fUSD",-929.08,0.00019178,2,"2024-06-25T17:30:46.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367038,1719336646796,"fUSD",-1962.25,0.00019178,2,"2024-06-25T17:30:46.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367039,1719336646806,"fUSD",-501.35,0.00019178,2,"2024-06-25T17:30:46.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367040,1719336646816,"fUSD",-725.85,0.00019178,2,"2024-06-25T17:30:46.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367041,1719336646826,"fUSD",-897.63,0.00019178,2,"2024-06-25T17:30:46.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367042,1719336646836,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367043,1719336646845,"fUSD",-739.11,0.00019178,2,"2024-06-25T17:30:46.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367044,1719336646856,"fUSD",-469.01362971,0.00019178,2,"2024-06-25T17:30:46.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367045,1719336646866,"fUSD",-4111.95,0.00019178,2,"2024-06-25T17:30:46.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367046,1719336646875,"fUSD",-581.03,0.00019178,2,"2024-06-25T17:30:46.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367047,1719336646885,"fUSD",-4431.85,0.00019178,2,"2024-06-25T17:30:46.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367048,1719336646895,"fUSD",-1527.25,0.00019178,2,"2024-06-25T17:30:46.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367049,1719336646905,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367050,1719336646918,"fUSD",-596.71,0.00019178,2,"2024-06-25T17:30:46.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367051,1719336646928,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367052,1719336646938,"fUSD",-4705.84,0.00019178,2,"2024-06-25T17:30:46.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367053,1719336646948,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367054,1719336646958,"fUSD",-2424.79,0.00019178,2,"2024-06-25T17:30:46.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367055,1719336646968,"fUSD",-2250.09,0.00019178,2,"2024-06-25T17:30:46.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367056,1719336646978,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367057,1719336646988,"fUSD",-509.00384528,0.00019178,2,"2024-06-25T17:30:46.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367058,1719336646998,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:46.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367059,1719336647008,"fUSD",-1957.45,0.00019178,2,"2024-06-25T17:30:47.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367060,1719336647018,"fUSD",-2492.16,0.00019178,2,"2024-06-25T17:30:47.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367061,1719336647028,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367062,1719336647037,"fUSD",-700.41,0.00019178,2,"2024-06-25T17:30:47.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367063,1719336647048,"fUSD",-1849.04,0.00019178,2,"2024-06-25T17:30:47.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367064,1719336647058,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367065,1719336647068,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367066,1719336647079,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367068,1719336647089,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367070,1719336647099,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367072,1719336647108,"fUSD",-4627.92,0.00019178,2,"2024-06-25T17:30:47.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367075,1719336647118,"fUSD",-1862.16,0.00019178,2,"2024-06-25T17:30:47.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367077,1719336647128,"fUSD",-1045.46,0.00019178,2,"2024-06-25T17:30:47.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367079,1719336647138,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367081,1719336647148,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367083,1719336647159,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367085,1719336647168,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367087,1719336647179,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367089,1719336647188,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367091,1719336647198,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367093,1719336647208,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367095,1719336647218,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367097,1719336647228,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367099,1719336647238,"fUSD",-611.27,0.00019178,2,"2024-06-25T17:30:47.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367101,1719336647248,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367103,1719336647258,"fUSD",-6303.31,0.00019178,2,"2024-06-25T17:30:47.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367105,1719336647268,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367108,1719336647278,"fUSD",-1560.57,0.00019178,2,"2024-06-25T17:30:47.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367110,1719336647287,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367112,1719336647299,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367114,1719336647308,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367116,1719336647319,"fUSD",-2836.43,0.00019178,2,"2024-06-25T17:30:47.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367118,1719336647330,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367119,1719336647340,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367120,1719336647349,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367121,1719336647359,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367122,1719336647369,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367123,1719336647379,"fUSD",-1007.94,0.00019178,2,"2024-06-25T17:30:47.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367124,1719336647388,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367125,1719336647398,"fUSD",-1837.86,0.00019178,2,"2024-06-25T17:30:47.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367126,1719336647409,"fUSD",-656.72,0.00019178,2,"2024-06-25T17:30:47.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367127,1719336647418,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367128,1719336647428,"fUSD",-561.24,0.00019178,2,"2024-06-25T17:30:47.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367129,1719336647437,"fUSD",-604.2,0.00019178,2,"2024-06-25T17:30:47.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367130,1719336647446,"fUSD",-737.53,0.00019178,2,"2024-06-25T17:30:47.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367131,1719336647456,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367132,1719336647466,"fUSD",-1935.29,0.00019178,2,"2024-06-25T17:30:47.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367134,1719336647475,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367136,1719336647484,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367138,1719336647494,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367140,1719336647504,"fUSD",-1281.36,0.00019178,2,"2024-06-25T17:30:47.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367142,1719336647513,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367144,1719336647523,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367146,1719336647533,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367148,1719336647542,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367150,1719336647552,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367152,1719336647562,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367154,1719336647571,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367156,1719336647580,"fUSD",-4793.59,0.00019178,2,"2024-06-25T17:30:47.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367158,1719336647590,"fUSD",-4340.85,0.00019178,2,"2024-06-25T17:30:47.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367160,1719336647600,"fUSD",-1379.82,0.00019178,2,"2024-06-25T17:30:47.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367162,1719336647609,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367164,1719336647619,"fUSD",-748.4,0.00019178,2,"2024-06-25T17:30:47.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367166,1719336647628,"fUSD",-4562.27,0.00019178,2,"2024-06-25T17:30:47.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367169,1719336647638,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367171,1719336647648,"fUSD",-500.46,0.00019178,2,"2024-06-25T17:30:47.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367173,1719336647659,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367175,1719336647668,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367177,1719336647678,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367179,1719336647688,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367180,1719336647698,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367183,1719336647712,"fUSD",-979.75,0.00019178,2,"2024-06-25T17:30:47.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367185,1719336647722,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367187,1719336647732,"fUSD",-885.2,0.00019178,2,"2024-06-25T17:30:47.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367188,1719336647742,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367190,1719336647754,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367192,1719336647764,"fUSD",-1672.49,0.00019178,2,"2024-06-25T17:30:47.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367194,1719336647773,"fUSD",-1896.32,0.00019178,2,"2024-06-25T17:30:47.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367197,1719336647783,"fUSD",-1177.21,0.00019178,2,"2024-06-25T17:30:47.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367198,1719336647795,"fUSD",-1106.45,0.00019178,2,"2024-06-25T17:30:47.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367200,1719336647806,"fUSD",-3726.14,0.00019178,2,"2024-06-25T17:30:47.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367202,1719336647815,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367204,1719336647825,"fUSD",-340.89561838,0.00019178,2,"2024-06-25T17:30:47.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367206,1719336647834,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367209,1719336647844,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367211,1719336647854,"fUSD",-770.1,0.00019178,2,"2024-06-25T17:30:47.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367213,1719336647864,"fUSD",-696.42,0.00019178,2,"2024-06-25T17:30:47.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367215,1719336647874,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:30:47.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367217,1719336647884,"fUSD",-1492.31,0.00019178,2,"2024-06-25T17:30:47.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367219,1719336647894,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367221,1719336647905,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367223,1719336647916,"fUSD",-2218.5,0.00019178,2,"2024-06-25T17:30:47.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367225,1719336647927,"fUSD",-3954.61,0.00019178,2,"2024-06-25T17:30:47.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367227,1719336647937,"fUSD",-517.38,0.00019178,2,"2024-06-25T17:30:47.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367229,1719336647946,"fUSD",-2748.29,0.00019178,2,"2024-06-25T17:30:47.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367231,1719336647956,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367233,1719336647966,"fUSD",-944.39,0.00019178,2,"2024-06-25T17:30:47.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367235,1719336647975,"fUSD",-2154.88,0.00019178,2,"2024-06-25T17:30:47.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367237,1719336647984,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:47.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367239,1719336647994,"fUSD",-1988.78,0.00019178,2,"2024-06-25T17:30:47.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367241,1719336648004,"fUSD",-1779.43,0.00019178,2,"2024-06-25T17:30:48.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367243,1719336648015,"fUSD",-852.52,0.00019178,2,"2024-06-25T17:30:48.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367245,1719336648024,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367247,1719336648034,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367249,1719336648045,"fUSD",-1154.36,0.00019178,2,"2024-06-25T17:30:48.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367250,1719336648054,"fUSD",-1035.08,0.00019178,2,"2024-06-25T17:30:48.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367251,1719336648064,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367252,1719336648074,"fUSD",-193.95376184,0.00019178,2,"2024-06-25T17:30:48.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367253,1719336648083,"fUSD",-1318.63,0.00019178,2,"2024-06-25T17:30:48.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367254,1719336648093,"fUSD",-1933.63,0.00019178,2,"2024-06-25T17:30:48.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367255,1719336648102,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367256,1719336648112,"fUSD",-1251.32,0.00019178,2,"2024-06-25T17:30:48.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367257,1719336648121,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367258,1719336648130,"fUSD",-970.97,0.00019178,2,"2024-06-25T17:30:48.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367259,1719336648139,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367260,1719336648150,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367261,1719336648159,"fUSD",-1830.6,0.00019178,2,"2024-06-25T17:30:48.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367262,1719336648170,"fUSD",-1247.37,0.00019178,2,"2024-06-25T17:30:48.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367263,1719336648180,"fUSD",-1639.19,0.00019178,2,"2024-06-25T17:30:48.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367264,1719336648190,"fUSD",-1158.35,0.00019178,2,"2024-06-25T17:30:48.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367265,1719336648200,"fUSD",-667.47,0.00019178,2,"2024-06-25T17:30:48.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367266,1719336648210,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367267,1719336648219,"fUSD",-524.52,0.00019178,2,"2024-06-25T17:30:48.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367268,1719336648228,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367269,1719336648238,"fUSD",-988.88,0.00019178,2,"2024-06-25T17:30:48.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367270,1719336648248,"fUSD",-4263.88,0.00019178,2,"2024-06-25T17:30:48.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367271,1719336648258,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367272,1719336648267,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367273,1719336648278,"fUSD",-1116.38,0.00019178,2,"2024-06-25T17:30:48.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367274,1719336648287,"fUSD",-613.52,0.00019178,2,"2024-06-25T17:30:48.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367275,1719336648296,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367276,1719336648306,"fUSD",-9767.43,0.00019178,2,"2024-06-25T17:30:48.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367277,1719336648315,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367278,1719336648324,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367279,1719336648334,"fUSD",-3746.8,0.00019178,2,"2024-06-25T17:30:48.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367280,1719336648344,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367281,1719336648353,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367282,1719336648362,"fUSD",-938.75,0.00019178,2,"2024-06-25T17:30:48.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367283,1719336648371,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367284,1719336648381,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367285,1719336648390,"fUSD",-1172.72,0.00019178,2,"2024-06-25T17:30:48.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367286,1719336648400,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367287,1719336648410,"fUSD",-2811.67,0.00019178,2,"2024-06-25T17:30:48.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367288,1719336648420,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367289,1719336648430,"fUSD",-3172.45,0.00019178,2,"2024-06-25T17:30:48.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367290,1719336648439,"fUSD",-526.38,0.00019178,2,"2024-06-25T17:30:48.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367291,1719336648448,"fUSD",-1239.10230087,0.00019178,2,"2024-06-25T17:30:48.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367292,1719336648501,"fUSD",-257.0,0.00019178,2,"2024-06-25T17:30:48.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367293,1719336648523,"fUSD",-400.87769913,0.00019178,2,"2024-06-25T17:30:48.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367294,1719336648532,"fUSD",-3372.65,0.00019178,2,"2024-06-25T17:30:48.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367295,1719336648542,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367296,1719336648552,"fUSD",-1837.0,0.00019178,2,"2024-06-25T17:30:48.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367297,1719336648561,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367298,1719336648571,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367299,1719336648581,"fUSD",-415.10869044,0.00019178,2,"2024-06-25T17:30:48.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367300,1719336648590,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367301,1719336648600,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367302,1719336648609,"fUSD",-3521.94,0.00019178,2,"2024-06-25T17:30:48.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367303,1719336648619,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367304,1719336648628,"fUSD",-2306.18,0.00019178,2,"2024-06-25T17:30:48.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367305,1719336648638,"fUSD",-313.47726285,0.00019178,2,"2024-06-25T17:30:48.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367306,1719336648647,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367307,1719336648657,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367308,1719336648666,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367309,1719336648676,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367310,1719336648686,"fUSD",-1215.85,0.00019178,2,"2024-06-25T17:30:48.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367311,1719336648696,"fUSD",-797.26,0.00019178,2,"2024-06-25T17:30:48.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367312,1719336648707,"fUSD",-3720.5,0.00019178,2,"2024-06-25T17:30:48.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367313,1719336648721,"fUSD",-3384.6,0.00019178,2,"2024-06-25T17:30:48.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367314,1719336648731,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367315,1719336648741,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367316,1719336648751,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367317,1719336648762,"fUSD",-1150.54,0.00019178,2,"2024-06-25T17:30:48.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367318,1719336648772,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367319,1719336648782,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367320,1719336648796,"fUSD",-1133.4,0.00019178,2,"2024-06-25T17:30:48.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367321,1719336648807,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367322,1719336648817,"fUSD",-631.88,0.00019178,2,"2024-06-25T17:30:48.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367323,1719336648827,"fUSD",-674.93,0.00019178,2,"2024-06-25T17:30:48.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367324,1719336648836,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367325,1719336648846,"fUSD",-3138.87,0.00019178,2,"2024-06-25T17:30:48.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367326,1719336648856,"fUSD",-2992.52,0.00019178,2,"2024-06-25T17:30:48.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367327,1719336648865,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367328,1719336648875,"fUSD",-1550.12,0.00019178,2,"2024-06-25T17:30:48.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367329,1719336648885,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367330,1719336648895,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367331,1719336648904,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367332,1719336648919,"fUSD",-542.36,0.00019178,2,"2024-06-25T17:30:48.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367333,1719336648932,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367334,1719336648942,"fUSD",-552.44,0.00019178,2,"2024-06-25T17:30:48.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367335,1719336648951,"fUSD",-1877.93,0.00019178,2,"2024-06-25T17:30:48.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367336,1719336648962,"fUSD",-10530.43,0.00019178,2,"2024-06-25T17:30:48.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367337,1719336648972,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367338,1719336648981,"fUSD",-1023.67,0.00019178,2,"2024-06-25T17:30:48.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367339,1719336648991,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:48.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367340,1719336649000,"fUSD",-1178.05,0.00019178,2,"2024-06-25T17:30:49.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367341,1719336649010,"fUSD",-7501.0,0.00019178,2,"2024-06-25T17:30:49.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367342,1719336649019,"fUSD",-2493.9,0.00019178,2,"2024-06-25T17:30:49.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367343,1719336649030,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367344,1719336649039,"fUSD",-538.49,0.00019178,2,"2024-06-25T17:30:49.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367345,1719336649049,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367346,1719336649059,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367347,1719336649069,"fUSD",-1690.38,0.00019178,2,"2024-06-25T17:30:49.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367348,1719336649079,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367349,1719336649089,"fUSD",-294.12854701,0.00019178,2,"2024-06-25T17:30:49.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367350,1719336649099,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367351,1719336649110,"fUSD",-569.63,0.00019178,2,"2024-06-25T17:30:49.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367352,1719336649119,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367353,1719336649129,"fUSD",-1251.47,0.00019178,2,"2024-06-25T17:30:49.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367354,1719336649139,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367355,1719336649149,"fUSD",-1633.98,0.00019178,2,"2024-06-25T17:30:49.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367356,1719336649161,"fUSD",-1807.9,0.00019178,2,"2024-06-25T17:30:49.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367357,1719336649171,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367358,1719336649180,"fUSD",-2729.21,0.00019178,2,"2024-06-25T17:30:49.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367359,1719336649189,"fUSD",-1797.45,0.00019178,2,"2024-06-25T17:30:49.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367360,1719336649198,"fUSD",-1492.53,0.00019178,2,"2024-06-25T17:30:49.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367361,1719336649208,"fUSD",-4805.13,0.00019178,2,"2024-06-25T17:30:49.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367362,1719336649218,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367363,1719336649228,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367364,1719336649237,"fUSD",-841.57,0.00019178,2,"2024-06-25T17:30:49.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367365,1719336649247,"fUSD",-1809.47,0.00019178,2,"2024-06-25T17:30:49.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367366,1719336649257,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367367,1719336649266,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367368,1719336649276,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367369,1719336649286,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367370,1719336649296,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367371,1719336649306,"fUSD",-7768.59,0.00019178,2,"2024-06-25T17:30:49.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367372,1719336649316,"fUSD",-1554.71,0.00019178,2,"2024-06-25T17:30:49.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367373,1719336649328,"fUSD",-512.53,0.00019178,2,"2024-06-25T17:30:49.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367374,1719336649337,"fUSD",-1333.1,0.00019178,2,"2024-06-25T17:30:49.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367375,1719336649347,"fUSD",-585.76,0.00019178,2,"2024-06-25T17:30:49.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367376,1719336649356,"fUSD",-937.82,0.00019178,2,"2024-06-25T17:30:49.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367377,1719336649366,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367378,1719336649376,"fUSD",-4023.83,0.00019178,2,"2024-06-25T17:30:49.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367379,1719336649386,"fUSD",-2953.41,0.00019178,2,"2024-06-25T17:30:49.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367380,1719336649395,"fUSD",-4945.49,0.00019178,2,"2024-06-25T17:30:49.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367381,1719336649405,"fUSD",-627.16251809,0.00019178,2,"2024-06-25T17:30:49.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367382,1719336649419,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367383,1719336649429,"fUSD",-3547.06,0.00019178,2,"2024-06-25T17:30:49.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367384,1719336649439,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367385,1719336649449,"fUSD",-1266.4,0.00019178,2,"2024-06-25T17:30:49.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367386,1719336649459,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367387,1719336649468,"fUSD",-872.86,0.00019178,2,"2024-06-25T17:30:49.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367388,1719336649478,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367389,1719336649487,"fUSD",-1261.96,0.00019178,2,"2024-06-25T17:30:49.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367390,1719336649497,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367391,1719336649507,"fUSD",-1536.46,0.00019178,2,"2024-06-25T17:30:49.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367392,1719336649517,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:49.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367393,1719336649527,"fUSD",-498.23604732,0.00019178,2,"2024-06-25T17:30:49.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367394,1719336650484,"fUSD",-1.76395268,0.00019178,2,"2024-06-25T17:30:50.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367395,1719336650494,"fUSD",-500.79679064,0.00019178,2,"2024-06-25T17:30:50.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367396,1719336650506,"fUSD",-612.24612979,0.00019178,2,"2024-06-25T17:30:50.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367397,1719336650517,"fUSD",-781.93320104,0.00019178,2,"2024-06-25T17:30:50.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367398,1719336650529,"fUSD",-7875.09387853,0.00019178,2,"2024-06-25T17:30:50.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367399,1719336650538,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367400,1719336650547,"fUSD",-3164.49,0.00019178,2,"2024-06-25T17:30:50.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367401,1719336650557,"fUSD",-4482.09154627,0.00019178,2,"2024-06-25T17:30:50.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367402,1719336650665,"fUSD",-466.51281727,0.00019178,2,"2024-06-25T17:30:50.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367403,1719336650677,"fUSD",-410.73563646,0.00019178,2,"2024-06-25T17:30:50.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367404,1719336650686,"fUSD",-1183.70789604,0.00019178,2,"2024-06-25T17:30:50.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367405,1719336650698,"fUSD",-289.17210396,0.00019178,2,"2024-06-25T17:30:50.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367406,1719336650712,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367407,1719336650721,"fUSD",-1539.05,0.00019178,2,"2024-06-25T17:30:50.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367408,1719336650730,"fUSD",-126.72063521,0.00019178,2,"2024-06-25T17:30:50.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367409,1719336650740,"fUSD",-373.27936479,0.00019178,2,"2024-06-25T17:30:50.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367410,1719336650750,"fUSD",-979.46391742,0.00019178,2,"2024-06-25T17:30:50.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367411,1719336650762,"fUSD",-1597.50608258,0.00019178,2,"2024-06-25T17:30:50.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367412,1719336650771,"fUSD",-586.67,0.00019178,2,"2024-06-25T17:30:50.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367413,1719336650783,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367414,1719336650793,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367415,1719336650802,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367416,1719336650812,"fUSD",-5919.45,0.00019178,2,"2024-06-25T17:30:50.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367417,1719336650823,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367418,1719336650834,"fUSD",-1875.05,0.00019178,2,"2024-06-25T17:30:50.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367419,1719336650843,"fUSD",-1025.98,0.00019178,2,"2024-06-25T17:30:50.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367420,1719336650852,"fUSD",-2710.65,0.00019178,2,"2024-06-25T17:30:50.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367421,1719336650861,"fUSD",-520.46,0.00019178,2,"2024-06-25T17:30:50.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367422,1719336650870,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367423,1719336650880,"fUSD",-764.06,0.00019178,2,"2024-06-25T17:30:50.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367424,1719336650889,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367425,1719336650898,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367426,1719336650910,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367427,1719336650919,"fUSD",-690.86,0.00019178,2,"2024-06-25T17:30:50.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367428,1719336650930,"fUSD",-258.23285475,0.00019178,2,"2024-06-25T17:30:50.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367429,1719336652027,"fUSD",-241.76714525,0.00019178,2,"2024-06-25T17:30:52.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367430,1719336652037,"fUSD",-575.1,0.00019178,2,"2024-06-25T17:30:52.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367431,1719336652046,"fUSD",-114.26564434,0.00019178,2,"2024-06-25T17:30:52.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367432,1719336652058,"fUSD",-3037.83435566,0.00019178,2,"2024-06-25T17:30:52.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367433,1719336652313,"fUSD",-228.87871334,0.00019178,2,"2024-06-25T17:30:52.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367434,1719336652330,"fUSD",-271.12128666,0.00019178,2,"2024-06-25T17:30:52.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367435,1719336652339,"fUSD",-4317.05,0.00019178,2,"2024-06-25T17:30:52.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367436,1719336652349,"fUSD",-6898.63,0.00019178,2,"2024-06-25T17:30:52.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367437,1719336652359,"fUSD",-2634.77,0.00019178,2,"2024-06-25T17:30:52.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367438,1719336652368,"fUSD",-511.42787635,0.00019178,2,"2024-06-25T17:30:52.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367439,1719336652377,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367440,1719336652386,"fUSD",-360.91660528,0.00019178,2,"2024-06-25T17:30:52.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367441,1719336652395,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367442,1719336652404,"fUSD",-147.56498788,0.00019178,2,"2024-06-25T17:30:52.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367443,1719336652418,"fUSD",-352.43501212,0.00019178,2,"2024-06-25T17:30:52.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367444,1719336652427,"fUSD",-396.19729361,0.00019178,2,"2024-06-25T17:30:52.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367445,1719336652438,"fUSD",-103.80270639,0.00019178,2,"2024-06-25T17:30:52.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367446,1719336652447,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367447,1719336652457,"fUSD",-734.69,0.00019178,2,"2024-06-25T17:30:52.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367448,1719336652466,"fUSD",-815.0,0.00019178,2,"2024-06-25T17:30:52.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367449,1719336652475,"fUSD",-221.3828942,0.00019178,2,"2024-06-25T17:30:52.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367450,1719336652487,"fUSD",-278.6171058,0.00019178,2,"2024-06-25T17:30:52.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367451,1719336652496,"fUSD",-63.04048433,0.00019178,2,"2024-06-25T17:30:52.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367452,1719336652508,"fUSD",-699.84660329,0.00019178,2,"2024-06-25T17:30:52.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367453,1719336652519,"fUSD",-656.8979232,0.00019178,2,"2024-06-25T17:30:52.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367454,1719336652556,"fUSD",-715.36994382,0.00019178,2,"2024-06-25T17:30:52.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367455,1719336652568,"fUSD",-86.23504536,0.00019178,2,"2024-06-25T17:30:52.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367456,1719336652577,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367457,1719336652587,"fUSD",-64.12772469,0.00019178,2,"2024-06-25T17:30:52.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367458,1719336652599,"fUSD",-1129.15227531,0.00019178,2,"2024-06-25T17:30:52.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367459,1719336652608,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367460,1719336652617,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367461,1719336652627,"fUSD",-919.57,0.00019178,2,"2024-06-25T17:30:52.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367462,1719336652636,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367463,1719336652646,"fUSD",-1344.42,0.00019178,2,"2024-06-25T17:30:52.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367464,1719336652655,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367465,1719336652665,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367466,1719336652674,"fUSD",-715.02,0.00019178,2,"2024-06-25T17:30:52.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367467,1719336652684,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367468,1719336652693,"fUSD",-766.33,0.00019178,2,"2024-06-25T17:30:52.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367469,1719336652703,"fUSD",-1124.57293657,0.00019178,2,"2024-06-25T17:30:52.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367470,1719336652718,"fUSD",-409.17503043,0.00019178,2,"2024-06-25T17:30:52.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367471,1719336652800,"fUSD",-1750.08934919,0.00019178,2,"2024-06-25T17:30:52.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367472,1719336652812,"fUSD",-746.60009089,0.00019178,2,"2024-06-25T17:30:52.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367473,1719336652824,"fUSD",-443.07349567,0.00019178,2,"2024-06-25T17:30:52.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367474,1719336652835,"fUSD",-4372.05909725,0.00019178,2,"2024-06-25T17:30:52.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367475,1719336652845,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367476,1719336652855,"fUSD",-614.22,0.00019178,2,"2024-06-25T17:30:52.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367477,1719336652863,"fUSD",-809.04,0.00019178,2,"2024-06-25T17:30:52.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367478,1719336652873,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367479,1719336652882,"fUSD",-1237.48,0.00019178,2,"2024-06-25T17:30:52.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367480,1719336652892,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367481,1719336652901,"fUSD",-1087.7,0.00019178,2,"2024-06-25T17:30:52.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367482,1719336652913,"fUSD",-609.44,0.00019178,2,"2024-06-25T17:30:52.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367483,1719336652923,"fUSD",-13666.55,0.00019178,2,"2024-06-25T17:30:52.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367484,1719336652933,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367485,1719336652945,"fUSD",-8034.41,0.00019178,2,"2024-06-25T17:30:52.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367486,1719336652955,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367487,1719336652964,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367488,1719336652974,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367489,1719336652986,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:52.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367490,1719336652995,"fUSD",-2660.61,0.00019178,2,"2024-06-25T17:30:52.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367491,1719336653005,"fUSD",-571.91986246,0.00019178,2,"2024-06-25T17:30:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367492,1719336653014,"fUSD",-502.09,0.00019178,2,"2024-06-25T17:30:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367493,1719336653024,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367494,1719336653034,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367495,1719336653044,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367496,1719336653054,"fUSD",-3790.3,0.00019178,2,"2024-06-25T17:30:53.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367497,1719336653063,"fUSD",-661.93,0.00019178,2,"2024-06-25T17:30:53.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367498,1719336653072,"fUSD",-640.72,0.00019178,2,"2024-06-25T17:30:53.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367499,1719336653082,"fUSD",-2009.55,0.00019178,2,"2024-06-25T17:30:53.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367500,1719336653091,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367501,1719336653100,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367502,1719336653109,"fUSD",-231.98104029,0.00019178,2,"2024-06-25T17:30:53.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367503,1719336653122,"fUSD",-7.99623395,0.00019178,2,"2024-06-25T17:30:53.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367504,1719336653132,"fUSD",-556.89587407,0.00019178,2,"2024-06-25T17:30:53.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367505,1719336653143,"fUSD",-689.41412593,0.00019178,2,"2024-06-25T17:30:53.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367506,1719336653153,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367507,1719336653165,"fUSD",-1508.63,0.00019178,2,"2024-06-25T17:30:53.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367508,1719336653174,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367509,1719336653184,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367510,1719336653192,"fUSD",-5360.66376481,0.00019178,2,"2024-06-25T17:30:53.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367511,1719336653919,"fUSD",-677.15259817,0.00019178,2,"2024-06-25T17:30:53.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367512,1719336653931,"fUSD",-183.64363702,0.00019178,2,"2024-06-25T17:30:53.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367513,1719336653941,"fUSD",-246.44732633,0.00019178,2,"2024-06-25T17:30:53.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367514,1719336653953,"fUSD",-2501.71267367,0.00019178,2,"2024-06-25T17:30:53.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367515,1719336653962,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367516,1719336653971,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367517,1719336653981,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:53.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367518,1719336653991,"fUSD",-891.19,0.00019178,2,"2024-06-25T17:30:53.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367519,1719336654001,"fUSD",-1376.94,0.00019178,2,"2024-06-25T17:30:54.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367520,1719336654010,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367521,1719336654020,"fUSD",-2305.94,0.00019178,2,"2024-06-25T17:30:54.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367522,1719336654030,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367523,1719336654040,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367524,1719336654050,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367525,1719336654060,"fUSD",-13928.47,0.00019178,2,"2024-06-25T17:30:54.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367526,1719336654071,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367527,1719336654080,"fUSD",-3299.04,0.00019178,2,"2024-06-25T17:30:54.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367528,1719336654090,"fUSD",-3339.36,0.00019178,2,"2024-06-25T17:30:54.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367529,1719336654100,"fUSD",-730.68,0.00019178,2,"2024-06-25T17:30:54.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367530,1719336654109,"fUSD",-1176.93,0.00019178,2,"2024-06-25T17:30:54.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367531,1719336654119,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367532,1719336654129,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367533,1719336654139,"fUSD",-847.68,0.00019178,2,"2024-06-25T17:30:54.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367534,1719336654149,"fUSD",-681.73,0.00019178,2,"2024-06-25T17:30:54.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367535,1719336654158,"fUSD",-1263.02,0.00019178,2,"2024-06-25T17:30:54.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367536,1719336654168,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367537,1719336654178,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367538,1719336654187,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367539,1719336654198,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367540,1719336654208,"fUSD",-1878.58,0.00019178,2,"2024-06-25T17:30:54.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367541,1719336654218,"fUSD",-503.75079601,0.00019178,2,"2024-06-25T17:30:54.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367542,1719336654227,"fUSD",-1818.73,0.00019178,2,"2024-06-25T17:30:54.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367543,1719336654237,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367544,1719336654247,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367545,1719336654256,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367546,1719336654266,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367547,1719336654276,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367548,1719336654285,"fUSD",-3136.34,0.00019178,2,"2024-06-25T17:30:54.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367549,1719336654295,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367550,1719336654305,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367551,1719336654314,"fUSD",-482.36250904,0.00019178,2,"2024-06-25T17:30:54.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367552,1719336654324,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367553,1719336654334,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367554,1719336654343,"fUSD",-619.92,0.00019178,2,"2024-06-25T17:30:54.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367555,1719336654353,"fUSD",-560.88,0.00019178,2,"2024-06-25T17:30:54.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367556,1719336654363,"fUSD",-2700.67,0.00019178,2,"2024-06-25T17:30:54.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367557,1719336654373,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367558,1719336654383,"fUSD",-988.6,0.00019178,2,"2024-06-25T17:30:54.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367559,1719336654392,"fUSD",-797.55,0.00019178,2,"2024-06-25T17:30:54.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367560,1719336654401,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367561,1719336654411,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367562,1719336654421,"fUSD",-2323.25,0.00019178,2,"2024-06-25T17:30:54.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367563,1719336654430,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367564,1719336654439,"fUSD",-186.50102752,0.00019178,2,"2024-06-25T17:30:54.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367565,1719336654453,"fUSD",-423.59897248,0.00019178,2,"2024-06-25T17:30:54.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367566,1719336654463,"fUSD",-779.98,0.00019178,2,"2024-06-25T17:30:54.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367567,1719336654472,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367568,1719336654483,"fUSD",-700.29,0.00019178,2,"2024-06-25T17:30:54.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367569,1719336654492,"fUSD",-1339.19,0.00019178,2,"2024-06-25T17:30:54.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367570,1719336654503,"fUSD",-600.15,0.00019178,2,"2024-06-25T17:30:54.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367571,1719336654514,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367572,1719336654524,"fUSD",-1226.41,0.00019178,2,"2024-06-25T17:30:54.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367573,1719336654534,"fUSD",-547.62,0.00019178,2,"2024-06-25T17:30:54.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367574,1719336654543,"fUSD",-2859.03,0.00019178,2,"2024-06-25T17:30:54.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367575,1719336654554,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367576,1719336654563,"fUSD",-42086.46,0.00019178,2,"2024-06-25T17:30:54.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367577,1719336654573,"fUSD",-3576.54,0.00019178,2,"2024-06-25T17:30:54.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367578,1719336654584,"fUSD",-735.09,0.00019178,2,"2024-06-25T17:30:54.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367579,1719336654593,"fUSD",-3992.74,0.00019178,2,"2024-06-25T17:30:54.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367580,1719336654603,"fUSD",-552.5,0.00019178,2,"2024-06-25T17:30:54.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367581,1719336654612,"fUSD",-3170.32,0.00019178,2,"2024-06-25T17:30:54.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367582,1719336654622,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367583,1719336654632,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367584,1719336654643,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367585,1719336654653,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367586,1719336654668,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367587,1719336654678,"fUSD",-4051.78,0.00019178,2,"2024-06-25T17:30:54.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367588,1719336654689,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367589,1719336654698,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367590,1719336654713,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367591,1719336654723,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367592,1719336654733,"fUSD",-1475.72,0.00019178,2,"2024-06-25T17:30:54.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367593,1719336654743,"fUSD",-729.73,0.00019178,2,"2024-06-25T17:30:54.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367594,1719336654755,"fUSD",-1010.04,0.00019178,2,"2024-06-25T17:30:54.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367595,1719336654765,"fUSD",-1145.76,0.00019178,2,"2024-06-25T17:30:54.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367596,1719336654775,"fUSD",-835.43,0.00019178,2,"2024-06-25T17:30:54.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367597,1719336654788,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367598,1719336654798,"fUSD",-932.8,0.00019178,2,"2024-06-25T17:30:54.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367599,1719336654808,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367600,1719336654817,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367601,1719336654827,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367602,1719336654836,"fUSD",-2474.27,0.00019178,2,"2024-06-25T17:30:54.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367603,1719336654846,"fUSD",-761.58,0.00019178,2,"2024-06-25T17:30:54.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367604,1719336654856,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367605,1719336654866,"fUSD",-2888.1,0.00019178,2,"2024-06-25T17:30:54.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367606,1719336654876,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367607,1719336654886,"fUSD",-205.2120937,0.00019178,2,"2024-06-25T17:30:54.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367608,1719336654895,"fUSD",-3020.12,0.00019178,2,"2024-06-25T17:30:54.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367609,1719336654905,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367610,1719336654916,"fUSD",-574.90023984,0.00019178,2,"2024-06-25T17:30:54.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367611,1719336654926,"fUSD",-4112.15,0.00019178,2,"2024-06-25T17:30:54.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367612,1719336654935,"fUSD",-1745.89,0.00019178,2,"2024-06-25T17:30:54.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367613,1719336654945,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:54.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367614,1719336654955,"fUSD",-618.45,0.00019178,2,"2024-06-25T17:30:54.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367615,1719336654964,"fUSD",-1718.13,0.00019178,2,"2024-06-25T17:30:54.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367616,1719336654974,"fUSD",-1257.51,0.00019178,2,"2024-06-25T17:30:54.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367617,1719336654984,"fUSD",-3801.41,0.00019178,2,"2024-06-25T17:30:54.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367618,1719336654994,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:30:54.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367619,1719336655004,"fUSD",-1625.44,0.00019178,2,"2024-06-25T17:30:55.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367620,1719336655014,"fUSD",-25425.65869398,0.00019178,2,"2024-06-25T17:30:55.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367621,1719336655029,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367622,1719336655041,"fUSD",-2915.05130602,0.00019178,2,"2024-06-25T17:30:55.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367623,1719336655050,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367624,1719336655060,"fUSD",-470.05268026,0.00019178,2,"2024-06-25T17:30:55.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367625,1719336655081,"fUSD",-8127.95731974,0.00019178,2,"2024-06-25T17:30:55.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367626,1719336655090,"fUSD",-1946.6,0.00019178,2,"2024-06-25T17:30:55.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367627,1719336655100,"fUSD",-643.43,0.00019178,2,"2024-06-25T17:30:55.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367628,1719336655110,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367629,1719336655120,"fUSD",-5001.04,0.00019178,2,"2024-06-25T17:30:55.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367630,1719336655129,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367631,1719336655139,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367632,1719336655149,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367633,1719336655158,"fUSD",-374.51762835,0.00019178,2,"2024-06-25T17:30:55.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367634,1719336655168,"fUSD",-3162.55,0.00019178,2,"2024-06-25T17:30:55.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367635,1719336655178,"fUSD",-2601.43,0.00019178,2,"2024-06-25T17:30:55.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367636,1719336655188,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367637,1719336655197,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367638,1719336655207,"fUSD",-1303.79,0.00019178,2,"2024-06-25T17:30:55.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367639,1719336655216,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367640,1719336655226,"fUSD",-1835.4,0.00019178,2,"2024-06-25T17:30:55.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367641,1719336655236,"fUSD",-647.52,0.00019178,2,"2024-06-25T17:30:55.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367642,1719336655245,"fUSD",-834.74,0.00019178,2,"2024-06-25T17:30:55.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367643,1719336655255,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367644,1719336655264,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367645,1719336655273,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367646,1719336655283,"fUSD",-1297.84,0.00019178,2,"2024-06-25T17:30:55.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367647,1719336655292,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367648,1719336655301,"fUSD",-2153.46,0.00019178,2,"2024-06-25T17:30:55.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367649,1719336655311,"fUSD",-647.35636982,0.00019178,2,"2024-06-25T17:30:55.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367650,1719336655530,"fUSD",-858.44363018,0.00019178,2,"2024-06-25T17:30:55.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367651,1719336655540,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367652,1719336655549,"fUSD",-1667.49,0.00019178,2,"2024-06-25T17:30:55.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367653,1719336655559,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367654,1719336655568,"fUSD",-510.9083588,0.00019178,2,"2024-06-25T17:30:55.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367655,1719336655578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367656,1719336655588,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367657,1719336655597,"fUSD",-4276.51,0.00019178,2,"2024-06-25T17:30:55.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367658,1719336655607,"fUSD",-1263.60981699,0.00019178,2,"2024-06-25T17:30:55.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367659,1719336655619,"fUSD",-4048.12018301,0.00019178,2,"2024-06-25T17:30:55.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367660,1719336655628,"fUSD",-2180.51,0.00019178,2,"2024-06-25T17:30:55.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367661,1719336655638,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367662,1719336655647,"fUSD",-999.4,0.00019178,2,"2024-06-25T17:30:55.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367663,1719336655657,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367664,1719336655667,"fUSD",-4162.94,0.00019178,2,"2024-06-25T17:30:55.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367665,1719336655676,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367666,1719336655686,"fUSD",-1125.33,0.00019178,2,"2024-06-25T17:30:55.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367667,1719336655695,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367668,1719336655706,"fUSD",-2643.06,0.00019178,2,"2024-06-25T17:30:55.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367669,1719336655720,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367670,1719336655729,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367671,1719336655739,"fUSD",-1188.61,0.00019178,2,"2024-06-25T17:30:55.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367672,1719336655748,"fUSD",-767.58,0.00019178,2,"2024-06-25T17:30:55.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367673,1719336655758,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367674,1719336655767,"fUSD",-1611.42,0.00019178,2,"2024-06-25T17:30:55.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367675,1719336655777,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367676,1719336655788,"fUSD",-2425.33951057,0.00019178,2,"2024-06-25T17:30:55.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367677,1719336655802,"fUSD",-571.04048943,0.00019178,2,"2024-06-25T17:30:55.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367678,1719336655811,"fUSD",-518.62,0.00019178,2,"2024-06-25T17:30:55.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367679,1719336655821,"fUSD",-1406.72,0.00019178,2,"2024-06-25T17:30:55.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367680,1719336655830,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367681,1719336655840,"fUSD",-742.21,0.00019178,2,"2024-06-25T17:30:55.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367682,1719336655849,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367683,1719336655859,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367684,1719336655868,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367685,1719336655878,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367686,1719336655887,"fUSD",-795.37,0.00019178,2,"2024-06-25T17:30:55.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367687,1719336655897,"fUSD",-1706.93,0.00019178,2,"2024-06-25T17:30:55.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367688,1719336655907,"fUSD",-3579.18,0.00019178,2,"2024-06-25T17:30:55.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367689,1719336655920,"fUSD",-18543.0,0.00019178,2,"2024-06-25T17:30:55.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367690,1719336655929,"fUSD",-3127.12,0.00019178,2,"2024-06-25T17:30:55.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367691,1719336655939,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367692,1719336655948,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367693,1719336655958,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367694,1719336655967,"fUSD",-4033.67,0.00019178,2,"2024-06-25T17:30:55.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367695,1719336655976,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367696,1719336655986,"fUSD",-1786.08,0.00019178,2,"2024-06-25T17:30:55.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367697,1719336655995,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:55.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367698,1719336656005,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367699,1719336656014,"fUSD",-1007.33,0.00019178,2,"2024-06-25T17:30:56.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367700,1719336656024,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367701,1719336656033,"fUSD",-7194.15,0.00019178,2,"2024-06-25T17:30:56.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367702,1719336656043,"fUSD",-28189.22,0.00019178,2,"2024-06-25T17:30:56.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367703,1719336656052,"fUSD",-3205.59,0.00019178,2,"2024-06-25T17:30:56.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367704,1719336656062,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367705,1719336656071,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367706,1719336656081,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367707,1719336656091,"fUSD",-15373.9,0.00019178,2,"2024-06-25T17:30:56.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367708,1719336656100,"fUSD",-1068.37,0.00019178,2,"2024-06-25T17:30:56.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367709,1719336656109,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367710,1719336656119,"fUSD",-839.84,0.00019178,2,"2024-06-25T17:30:56.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367711,1719336656128,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367712,1719336656137,"fUSD",-1154.96,0.00019178,2,"2024-06-25T17:30:56.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367713,1719336656146,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367714,1719336656155,"fUSD",-463.70548386,0.00019178,2,"2024-06-25T17:30:56.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367715,1719336656166,"fUSD",-38853.88,0.00019178,2,"2024-06-25T17:30:56.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367716,1719336656176,"fUSD",-1226.55,0.00019178,2,"2024-06-25T17:30:56.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367717,1719336656186,"fUSD",-1249.37,0.00019178,2,"2024-06-25T17:30:56.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367718,1719336656195,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367719,1719336656207,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367720,1719336656216,"fUSD",-1833.93,0.00019178,2,"2024-06-25T17:30:56.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367721,1719336656225,"fUSD",-13245.86,0.00019178,2,"2024-06-25T17:30:56.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367722,1719336656235,"fUSD",-764.08,0.00019178,2,"2024-06-25T17:30:56.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367723,1719336656245,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367724,1719336656254,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367725,1719336656263,"fUSD",-4342.77,0.00019178,2,"2024-06-25T17:30:56.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367726,1719336656273,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367727,1719336656282,"fUSD",-403.1461863,0.00019178,2,"2024-06-25T17:30:56.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367728,1719336656291,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367729,1719336656300,"fUSD",-5410.15,0.00019178,2,"2024-06-25T17:30:56.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367730,1719336656309,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367731,1719336656319,"fUSD",-4792.6,0.00019178,2,"2024-06-25T17:30:56.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367732,1719336656329,"fUSD",-3816.66,0.00019178,2,"2024-06-25T17:30:56.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367733,1719336656338,"fUSD",-1515.9,0.00019178,2,"2024-06-25T17:30:56.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367734,1719336656347,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367735,1719336656356,"fUSD",-4189.21,0.00019178,2,"2024-06-25T17:30:56.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367736,1719336656365,"fUSD",-856.47,0.00019178,2,"2024-06-25T17:30:56.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367737,1719336656374,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367738,1719336656383,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367739,1719336656392,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367740,1719336656401,"fUSD",-572.02609609,0.00019178,2,"2024-06-25T17:30:56.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367741,1719336656410,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367742,1719336656420,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367743,1719336656429,"fUSD",-934.66,0.00019178,2,"2024-06-25T17:30:56.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367744,1719336656438,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367745,1719336656447,"fUSD",-526.66263047,0.00019178,2,"2024-06-25T17:30:56.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367746,1719336656455,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367747,1719336656465,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367748,1719336656474,"fUSD",-547.31,0.00019178,2,"2024-06-25T17:30:56.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367749,1719336656483,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367750,1719336656492,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367751,1719336656501,"fUSD",-890.61,0.00019178,2,"2024-06-25T17:30:56.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367752,1719336656511,"fUSD",-566.33162427,0.00019178,2,"2024-06-25T17:30:56.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367753,1719336656520,"fUSD",-1045.8,0.00019178,2,"2024-06-25T17:30:56.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367754,1719336656529,"fUSD",-3722.76,0.00019178,2,"2024-06-25T17:30:56.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367755,1719336656538,"fUSD",-1266.22,0.00019178,2,"2024-06-25T17:30:56.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367756,1719336656547,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367757,1719336656556,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367758,1719336656565,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367759,1719336656574,"fUSD",-808.69,0.00019178,2,"2024-06-25T17:30:56.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367760,1719336656583,"fUSD",-2172.79,0.00019178,2,"2024-06-25T17:30:56.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367761,1719336656592,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367762,1719336656601,"fUSD",-2208.17,0.00019178,2,"2024-06-25T17:30:56.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367763,1719336656611,"fUSD",-349.99324395,0.00019178,2,"2024-06-25T17:30:56.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367764,1719336656620,"fUSD",-721.47,0.00019178,2,"2024-06-25T17:30:56.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367765,1719336656629,"fUSD",-3743.55,0.00019178,2,"2024-06-25T17:30:56.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367766,1719336656639,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367767,1719336656648,"fUSD",-3307.15,0.00019178,2,"2024-06-25T17:30:56.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367768,1719336656658,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367769,1719336656668,"fUSD",-740.24,0.00019178,2,"2024-06-25T17:30:56.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367770,1719336656678,"fUSD",-1441.88,0.00019178,2,"2024-06-25T17:30:56.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367771,1719336656687,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367772,1719336656696,"fUSD",-1695.48,0.00019178,2,"2024-06-25T17:30:56.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367773,1719336656710,"fUSD",-667.97,0.00019178,2,"2024-06-25T17:30:56.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367774,1719336656719,"fUSD",-6570.58,0.00019178,2,"2024-06-25T17:30:56.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367775,1719336656728,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367776,1719336656738,"fUSD",-8398.44,0.00019178,2,"2024-06-25T17:30:56.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367777,1719336656747,"fUSD",-29.46388227,0.00019178,2,"2024-06-25T17:30:56.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367778,1719336656762,"fUSD",-470.53611773,0.00019178,2,"2024-06-25T17:30:56.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367779,1719336656771,"fUSD",-158.55553394,0.00019178,2,"2024-06-25T17:30:56.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367780,1719336656782,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367781,1719336656794,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367782,1719336656803,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367783,1719336656813,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367784,1719336656823,"fUSD",-41.97842726,0.00019178,2,"2024-06-25T17:30:56.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367785,1719336656835,"fUSD",-458.02157274,0.00019178,2,"2024-06-25T17:30:56.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367786,1719336656845,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367787,1719336656854,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367788,1719336656863,"fUSD",-104.08919789,0.00019178,2,"2024-06-25T17:30:56.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367789,1719336656875,"fUSD",-4560.25080211,0.00019178,2,"2024-06-25T17:30:56.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367790,1719336656884,"fUSD",-1618.01,0.00019178,2,"2024-06-25T17:30:56.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367791,1719336656894,"fUSD",-18.33089381,0.00019178,2,"2024-06-25T17:30:56.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367792,1719336656905,"fUSD",-4729.16910619,0.00019178,2,"2024-06-25T17:30:56.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367793,1719336656917,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367794,1719336656927,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367795,1719336656937,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367796,1719336656946,"fUSD",-335.58810627,0.00019178,2,"2024-06-25T17:30:56.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367797,1719336656957,"fUSD",-164.41189373,0.00019178,2,"2024-06-25T17:30:56.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367798,1719336656967,"fUSD",-730.21687835,0.00019178,2,"2024-06-25T17:30:56.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367799,1719336656979,"fUSD",-124.09312165,0.00019178,2,"2024-06-25T17:30:56.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367800,1719336656988,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:56.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367801,1719336656997,"fUSD",-271.91687835,0.00019178,2,"2024-06-25T17:30:56.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367802,1719336657009,"fUSD",-774.52442303,0.00019178,2,"2024-06-25T17:30:57.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367803,1719336657042,"fUSD",-344.81869862,0.00019178,2,"2024-06-25T17:30:57.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367804,1719336657051,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367805,1719336657060,"fUSD",-5009.02,0.00019178,2,"2024-06-25T17:30:57.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367806,1719336657069,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367807,1719336657078,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367808,1719336657087,"fUSD",-583.0,0.00019178,2,"2024-06-25T17:30:57.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367809,1719336657096,"fUSD",-1580.11,0.00019178,2,"2024-06-25T17:30:57.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367810,1719336657106,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367811,1719336657115,"fUSD",-2904.18,0.00019178,2,"2024-06-25T17:30:57.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367812,1719336657125,"fUSD",-1100.28230517,0.00019178,2,"2024-06-25T17:30:57.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367813,1719336657136,"fUSD",-434.32769483,0.00019178,2,"2024-06-25T17:30:57.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367814,1719336657145,"fUSD",-3955.16935904,0.00019178,2,"2024-06-25T17:30:57.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367815,1719336657167,"fUSD",-501.08952336,0.00019178,2,"2024-06-25T17:30:57.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367816,1719336657179,"fUSD",-20761.5311176,0.00019178,2,"2024-06-25T17:30:57.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367817,1719336657188,"fUSD",-611.19520626,0.00019178,2,"2024-06-25T17:30:57.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367818,1719336657197,"fUSD",-1517.46,0.00019178,2,"2024-06-25T17:30:57.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367819,1719336657206,"fUSD",-4052.93,0.00019178,2,"2024-06-25T17:30:57.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367820,1719336657216,"fUSD",-647.0,0.00019178,2,"2024-06-25T17:30:57.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367821,1719336657225,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367822,1719336657234,"fUSD",-815.6,0.00019178,2,"2024-06-25T17:30:57.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367823,1719336657243,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367824,1719336657252,"fUSD",-669.54,0.00019178,2,"2024-06-25T17:30:57.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367825,1719336657261,"fUSD",-3651.78,0.00019178,2,"2024-06-25T17:30:57.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367826,1719336657271,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367827,1719336657280,"fUSD",-4932.14,0.00019178,2,"2024-06-25T17:30:57.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367828,1719336657289,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367829,1719336657298,"fUSD",-363.35665418,0.00019178,2,"2024-06-25T17:30:57.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367830,1719336657307,"fUSD",-993.89,0.00019178,2,"2024-06-25T17:30:57.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367831,1719336657316,"fUSD",-4934.02,0.00019178,2,"2024-06-25T17:30:57.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367832,1719336657325,"fUSD",-1869.84,0.00019178,2,"2024-06-25T17:30:57.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367833,1719336657334,"fUSD",-692.75,0.00019178,2,"2024-06-25T17:30:57.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367834,1719336657344,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367835,1719336657353,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367836,1719336657362,"fUSD",-395.17923482,0.00019178,2,"2024-06-25T17:30:57.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367837,1719336657374,"fUSD",-231.28076518,0.00019178,2,"2024-06-25T17:30:57.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367838,1719336657383,"fUSD",-1432.49,0.00019178,2,"2024-06-25T17:30:57.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367839,1719336657392,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367840,1719336657401,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367841,1719336657410,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:30:57.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367842,1719336657420,"fUSD",-1428.38102097,0.00019178,2,"2024-06-25T17:30:57.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367843,1719336657431,"fUSD",-646.11840695,0.00019178,2,"2024-06-25T17:30:57.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367844,1719336657442,"fUSD",-1000.54103258,0.00019178,2,"2024-06-25T17:30:57.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367845,1719336776423,"fUSD",216.05,0.00018849,30,"2024-06-25T17:32:56.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367854,1719336946724,"fUSD",45000.0,0.000112,2,"2024-06-25T17:35:46.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367855,1719336946750,"fUSD",72464.1835736,0.000112,2,"2024-06-25T17:35:46.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367860,1719337104724,"fUSD",3106.52214219,0.00013576,2,"2024-06-25T17:38:24.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367861,1719337109043,"fUSD",2491.01847886,0.00013576,2,"2024-06-25T17:38:29.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367863,1719337111210,"fUSD",887.81042537,0.00013576,2,"2024-06-25T17:38:31.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367864,1719337112350,"fUSD",411.27901864,0.00013576,2,"2024-06-25T17:38:32.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367865,1719337120191,"fUSD",310.4106269,0.00013576,2,"2024-06-25T17:38:40.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367872,1719337405661,"fUSD",198.04,0.00018849,30,"2024-06-25T17:43:25.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367899,1719337832651,"fUSD",-482.0,0.00014453,2,"2024-06-25T17:50:32.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367900,1719337832660,"fUSD",-18.0,0.00016087,2,"2024-06-25T17:50:32.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367901,1719337833007,"fUSD",-466.35,0.00016087,2,"2024-06-25T17:50:33.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367902,1719337833017,"fUSD",-25.93683468,0.00016815,2,"2024-06-25T17:50:33.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367904,1719337833030,"fUSD",-465.65120639,0.00016815,2,"2024-06-25T17:50:33.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367906,1719337833041,"fUSD",-232.43200493,0.00016815,2,"2024-06-25T17:50:33.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367917,1719337833268,"fUSD",-636.0,0.000169,2,"2024-06-25T17:50:33.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367918,1719337833280,"fUSD",-2702.0,0.000169,2,"2024-06-25T17:50:33.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367919,1719337833290,"fUSD",-150.0,0.00017311,2,"2024-06-25T17:50:33.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367920,1719337833299,"fUSD",-4042.41,0.0001737,2,"2024-06-25T17:50:33.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367921,1719337833310,"fUSD",-1000.0,0.00017473,2,"2024-06-25T17:50:33.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367922,1719337833319,"fUSD",-250.0,0.00017473,2,"2024-06-25T17:50:33.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367923,1719337833331,"fUSD",-150.99,0.00017473,2,"2024-06-25T17:50:33.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367924,1719337833341,"fUSD",-169.74,0.0001764,2,"2024-06-25T17:50:33.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367925,1719337833351,"fUSD",-909.67,0.0001764,2,"2024-06-25T17:50:33.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367926,1719337833360,"fUSD",-1007.88,0.00017683,2,"2024-06-25T17:50:33.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367927,1719337833371,"fUSD",-762.04,0.00017693,2,"2024-06-25T17:50:33.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367928,1719337833381,"fUSD",-499.99,0.00017693,2,"2024-06-25T17:50:33.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367929,1719337833391,"fUSD",-23900.0,0.00017706,2,"2024-06-25T17:50:33.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367930,1719337833401,"fUSD",-250.0,0.00017774,2,"2024-06-25T17:50:33.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367931,1719337833411,"fUSD",-176.55,0.00017826,2,"2024-06-25T17:50:33.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367932,1719337833421,"fUSD",-189.05,0.00017992,2,"2024-06-25T17:50:33.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367933,1719337833430,"fUSD",-1718.27,0.00018005,2,"2024-06-25T17:50:33.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367934,1719337833440,"fUSD",-150.99,0.00018294,2,"2024-06-25T17:50:33.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367935,1719337833449,"fUSD",-484.35,0.00018351,2,"2024-06-25T17:50:33.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367936,1719337833459,"fUSD",-154.77,0.00018418,2,"2024-06-25T17:50:33.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367937,1719337833468,"fUSD",-170.07,0.00018619,2,"2024-06-25T17:50:33.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367938,1719337833477,"fUSD",-155.13544744,0.00018747,2,"2024-06-25T17:50:33.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367939,1719337833487,"fUSD",-259.44837066,0.00018748,2,"2024-06-25T17:50:33.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367940,1719337833496,"fUSD",-112748.0,0.00018796,2,"2024-06-25T17:50:33.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367941,1719337833505,"fUSD",-3390.03817492,0.00018848,3,"2024-06-25T17:50:33.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367942,1719337833515,"fUSD",-27230.27163246,0.00018849,2,"2024-06-25T17:50:33.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367943,1719337833524,"fUSD",-322.8,0.00018966,2,"2024-06-25T17:50:33.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367944,1719337833536,"fUSD",-259.44837065,0.00018967,2,"2024-06-25T17:50:33.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367945,1719337833545,"fUSD",-463.21,0.00018976,3,"2024-06-25T17:50:33.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367946,1719337833554,"fUSD",-155.0,0.00018989,2,"2024-06-25T17:50:33.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367947,1719337833564,"fUSD",-684.3304205,0.00018989,2,"2024-06-25T17:50:33.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367948,1719337833573,"fUSD",-155.0,0.00018989,2,"2024-06-25T17:50:33.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367949,1719337833583,"fUSD",-12469.00144837,0.0001899,2,"2024-06-25T17:50:33.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367950,1719337833592,"fUSD",-206.03175266,0.00019077,2,"2024-06-25T17:50:33.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367951,1719337833601,"fUSD",-155.0,0.00019077,2,"2024-06-25T17:50:33.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367952,1719337833610,"fUSD",-12053.56851484,0.00019078,2,"2024-06-25T17:50:33.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367953,1719337833619,"fUSD",-752.38776104,0.00019078,2,"2024-06-25T17:50:33.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367954,1719337833628,"fUSD",-791.12226459,0.00019078,2,"2024-06-25T17:50:33.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367955,1719337833637,"fUSD",-2875.60395382,0.00019078,2,"2024-06-25T17:50:33.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367956,1719337833647,"fUSD",-25000.0,0.00019078,2,"2024-06-25T17:50:33.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367957,1719337833656,"fUSD",-440.2269,0.00019078,2,"2024-06-25T17:50:33.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367958,1719337833665,"fUSD",-5797.0,0.00019105,2,"2024-06-25T17:50:33.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367959,1719337833675,"fUSD",-2212.15099067,0.00019159,2,"2024-06-25T17:50:33.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367960,1719337833684,"fUSD",-200.0,0.0001916,2,"2024-06-25T17:50:33.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367961,1719337833693,"fUSD",-1000.0,0.0001916,2,"2024-06-25T17:50:33.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367962,1719337833702,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367963,1719337833711,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367964,1719337833722,"fUSD",-503.75794463,0.00019178,2,"2024-06-25T17:50:33.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367965,1719337833731,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367966,1719337833741,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367967,1719337833750,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367968,1719337833760,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367969,1719337833769,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367970,1719337833780,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367971,1719337833789,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367972,1719337833799,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367973,1719337833808,"fUSD",-485.92313327,0.00019178,2,"2024-06-25T17:50:33.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367974,1719337833822,"fUSD",-219.9962285,0.00019178,2,"2024-06-25T17:50:33.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367975,1719337833831,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367976,1719337833840,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367977,1719337833850,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367978,1719337833859,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367979,1719337833868,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367980,1719337833877,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367981,1719337833887,"fUSD",-474.37809629,0.00019178,2,"2024-06-25T17:50:33.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367982,1719337833896,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367983,1719337833905,"fUSD",-512.76863674,0.00019178,2,"2024-06-25T17:50:33.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367984,1719337833914,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367985,1719337833923,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367986,1719337833932,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367987,1719337833941,"fUSD",-563.04710503,0.00019178,2,"2024-06-25T17:50:33.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367988,1719337833951,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367989,1719337833960,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367990,1719337833969,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367991,1719337833979,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367992,1719337833988,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:33.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367993,1719337833998,"fUSD",-2000.0,0.00019178,2,"2024-06-25T17:50:33.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367994,1719337834007,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367995,1719337834017,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367996,1719337834028,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367997,1719337834048,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367998,1719337834058,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330367999,1719337834068,"fUSD",-1061.51,0.00019178,2,"2024-06-25T17:50:34.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368000,1719337834078,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368001,1719337834088,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368002,1719337834098,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368003,1719337834108,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368004,1719337834118,"fUSD",-2455.15,0.00019178,2,"2024-06-25T17:50:34.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368005,1719337834128,"fUSD",-2500.0,0.00019178,3,"2024-06-25T17:50:34.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368006,1719337834144,"fUSD",-1271.22,0.00019178,2,"2024-06-25T17:50:34.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368007,1719337834154,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368008,1719337834163,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368009,1719337834174,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368010,1719337834184,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368011,1719337834194,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368012,1719337834204,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368013,1719337834215,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368014,1719337834225,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368015,1719337834235,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368016,1719337834244,"fUSD",-1041.25,0.00019178,2,"2024-06-25T17:50:34.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368017,1719337834254,"fUSD",-746.42,0.00019178,2,"2024-06-25T17:50:34.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368018,1719337834264,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368019,1719337834273,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368020,1719337834284,"fUSD",-867.14,0.00019178,2,"2024-06-25T17:50:34.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368021,1719337834294,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368022,1719337834304,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368023,1719337834314,"fUSD",-2645.36,0.00019178,2,"2024-06-25T17:50:34.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368024,1719337834324,"fUSD",-751.61,0.00019178,2,"2024-06-25T17:50:34.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368025,1719337834334,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368026,1719337834344,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368027,1719337834354,"fUSD",-1356.99,0.00019178,2,"2024-06-25T17:50:34.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368028,1719337834364,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368029,1719337834373,"fUSD",-1175.6,0.00019178,2,"2024-06-25T17:50:34.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368030,1719337834383,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368031,1719337834394,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368032,1719337834403,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368033,1719337834413,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368034,1719337834423,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368035,1719337834435,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368036,1719337834444,"fUSD",-1372.16,0.00019178,2,"2024-06-25T17:50:34.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368037,1719337834454,"fUSD",-2625.16,0.00019178,2,"2024-06-25T17:50:34.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368038,1719337834464,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368039,1719337834473,"fUSD",-1108.12,0.00019178,2,"2024-06-25T17:50:34.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368040,1719337834484,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368041,1719337834493,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368042,1719337834502,"fUSD",-276.93472537,0.00019178,2,"2024-06-25T17:50:34.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368043,1719337834512,"fUSD",-1523.16,0.00019178,2,"2024-06-25T17:50:34.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368044,1719337834522,"fUSD",-531.38,0.00019178,2,"2024-06-25T17:50:34.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368045,1719337834533,"fUSD",-761.88,0.00019178,2,"2024-06-25T17:50:34.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368046,1719337834543,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368047,1719337834552,"fUSD",-1024.76,0.00019178,2,"2024-06-25T17:50:34.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368048,1719337834562,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368049,1719337834572,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368050,1719337834581,"fUSD",-983.79,0.00019178,2,"2024-06-25T17:50:34.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368051,1719337834591,"fUSD",-638.84,0.00019178,2,"2024-06-25T17:50:34.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368052,1719337834600,"fUSD",-1492.67,0.00019178,2,"2024-06-25T17:50:34.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368053,1719337834609,"fUSD",-680.18,0.00019178,2,"2024-06-25T17:50:34.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368054,1719337834619,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368055,1719337834630,"fUSD",-167.12302568,0.00019178,2,"2024-06-25T17:50:34.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368056,1719337834640,"fUSD",-1515.14,0.00019178,2,"2024-06-25T17:50:34.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368057,1719337834650,"fUSD",-1556.79,0.00019178,2,"2024-06-25T17:50:34.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368058,1719337834664,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368059,1719337834674,"fUSD",-785.12,0.00019178,2,"2024-06-25T17:50:34.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368060,1719337834684,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368061,1719337834693,"fUSD",-617.17,0.00019178,2,"2024-06-25T17:50:34.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368062,1719337834703,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368063,1719337834712,"fUSD",-865.89,0.00019178,2,"2024-06-25T17:50:34.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368064,1719337834722,"fUSD",-1076.26,0.00019178,2,"2024-06-25T17:50:34.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368065,1719337834731,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368066,1719337834741,"fUSD",-1673.1,0.00019178,2,"2024-06-25T17:50:34.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368067,1719337834751,"fUSD",-554.99,0.00019178,2,"2024-06-25T17:50:34.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368068,1719337834761,"fUSD",-1752.72,0.00019178,2,"2024-06-25T17:50:34.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368069,1719337834771,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368070,1719337834782,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368071,1719337834791,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368072,1719337834801,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368073,1719337834812,"fUSD",-1196.42,0.00019178,2,"2024-06-25T17:50:34.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368074,1719337834822,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368075,1719337834833,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368076,1719337834843,"fUSD",-546.0,0.00019178,2,"2024-06-25T17:50:34.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368077,1719337834852,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368078,1719337834862,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368079,1719337834872,"fUSD",-1230.45,0.00019178,2,"2024-06-25T17:50:34.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368080,1719337834882,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368081,1719337834892,"fUSD",-1638.27,0.00019178,2,"2024-06-25T17:50:34.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368082,1719337834901,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368083,1719337834910,"fUSD",-721.81,0.00019178,2,"2024-06-25T17:50:34.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368084,1719337834921,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368085,1719337834930,"fUSD",-916.29,0.00019178,2,"2024-06-25T17:50:34.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368086,1719337834940,"fUSD",-1110.71,0.00019178,2,"2024-06-25T17:50:34.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368087,1719337834950,"fUSD",-1305.49,0.00019178,2,"2024-06-25T17:50:34.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368088,1719337834960,"fUSD",-618.25061229,0.00019178,2,"2024-06-25T17:50:34.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368089,1719337834970,"fUSD",-813.41,0.00019178,2,"2024-06-25T17:50:34.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368090,1719337834980,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368091,1719337834990,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:34.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368092,1719337835000,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368093,1719337835011,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368094,1719337835021,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368095,1719337835032,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368096,1719337835042,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368097,1719337835052,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368098,1719337835062,"fUSD",-738.2,0.00019178,2,"2024-06-25T17:50:35.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368099,1719337835072,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368100,1719337835082,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368101,1719337835092,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368102,1719337835102,"fUSD",-629.35,0.00019178,2,"2024-06-25T17:50:35.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368103,1719337835111,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368104,1719337835122,"fUSD",-2096.31,0.00019178,2,"2024-06-25T17:50:35.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368105,1719337835137,"fUSD",-2936.53,0.00019178,2,"2024-06-25T17:50:35.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368106,1719337835147,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368107,1719337835157,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368108,1719337835167,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368109,1719337835179,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368110,1719337835190,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368111,1719337835199,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368112,1719337835211,"fUSD",-278.56753577,0.00019178,2,"2024-06-25T17:50:35.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368113,1719337835222,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368114,1719337835231,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368115,1719337835241,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368116,1719337835251,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368117,1719337835261,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368118,1719337835271,"fUSD",-717.21,0.00019178,2,"2024-06-25T17:50:35.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368119,1719337835282,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368120,1719337835295,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368121,1719337835306,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368122,1719337835316,"fUSD",-759.42,0.00019178,2,"2024-06-25T17:50:35.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368123,1719337835325,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368124,1719337835338,"fUSD",-971.03,0.00019178,2,"2024-06-25T17:50:35.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368125,1719337835349,"fUSD",-524.13,0.00019178,2,"2024-06-25T17:50:35.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368126,1719337835359,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368127,1719337835369,"fUSD",-598.1,0.00019178,2,"2024-06-25T17:50:35.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368128,1719337835380,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368129,1719337835389,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368130,1719337835399,"fUSD",-589.92,0.00019178,2,"2024-06-25T17:50:35.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368131,1719337835410,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368132,1719337835420,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368133,1719337835430,"fUSD",-675.22,0.00019178,2,"2024-06-25T17:50:35.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368134,1719337835440,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368135,1719337835450,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368136,1719337835460,"fUSD",-905.04,0.00019178,2,"2024-06-25T17:50:35.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368137,1719337835470,"fUSD",-669.2,0.00019178,2,"2024-06-25T17:50:35.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368138,1719337835480,"fUSD",-1247.28,0.00019178,2,"2024-06-25T17:50:35.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368139,1719337835490,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368140,1719337835500,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368141,1719337835510,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368142,1719337835519,"fUSD",-1109.18,0.00019178,2,"2024-06-25T17:50:35.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368143,1719337835530,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368144,1719337835540,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368145,1719337835550,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368146,1719337835560,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368147,1719337835571,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368148,1719337835581,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368149,1719337835590,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368150,1719337835600,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368151,1719337835610,"fUSD",-289.41596614,0.00019178,2,"2024-06-25T17:50:35.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368152,1719337835619,"fUSD",-1070.09497932,0.00019178,2,"2024-06-25T17:50:35.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368153,1719337835673,"fUSD",-26.24502068,0.00019178,2,"2024-06-25T17:50:35.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368154,1719337835683,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368155,1719337835692,"fUSD",-1550.19,0.00019178,2,"2024-06-25T17:50:35.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368156,1719337835701,"fUSD",-531.6716002,0.00019178,2,"2024-06-25T17:50:35.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368157,1719337835711,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368158,1719337835722,"fUSD",-504.78769526,0.00019178,2,"2024-06-25T17:50:35.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368159,1719337835731,"fUSD",-757.11,0.00019178,2,"2024-06-25T17:50:35.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368160,1719337835741,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368161,1719337835751,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368162,1719337835760,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368163,1719337835770,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368164,1719337835780,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368165,1719337835790,"fUSD",-1826.94,0.00019178,2,"2024-06-25T17:50:35.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368166,1719337835799,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368167,1719337835809,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368168,1719337835818,"fUSD",-773.72,0.00019178,2,"2024-06-25T17:50:35.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368169,1719337835828,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368170,1719337835837,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:35.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368171,1719337836102,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368172,1719337836111,"fUSD",-1728.25,0.00019178,2,"2024-06-25T17:50:36.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368173,1719337836121,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368174,1719337836133,"fUSD",-973.7,0.00019178,2,"2024-06-25T17:50:36.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368175,1719337836144,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368176,1719337836155,"fUSD",-773.97,0.00019178,2,"2024-06-25T17:50:36.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368177,1719337836165,"fUSD",-1154.02,0.00019178,2,"2024-06-25T17:50:36.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368178,1719337836175,"fUSD",-458.64298793,0.00019178,2,"2024-06-25T17:50:36.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368179,1719337836189,"fUSD",-93.10933722,0.00019178,2,"2024-06-25T17:50:36.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368180,1719337836198,"fUSD",-1784.58,0.00019178,2,"2024-06-25T17:50:36.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368181,1719337836208,"fUSD",-658.68,0.00019178,2,"2024-06-25T17:50:36.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368182,1719337836220,"fUSD",-525.47,0.00019178,2,"2024-06-25T17:50:36.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368183,1719337836230,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368184,1719337836240,"fUSD",-894.86,0.00019178,2,"2024-06-25T17:50:36.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368185,1719337836250,"fUSD",-605.67233568,0.00019178,2,"2024-06-25T17:50:36.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368186,1719337836259,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368187,1719337836270,"fUSD",-1106.26,0.00019178,2,"2024-06-25T17:50:36.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368188,1719337836281,"fUSD",-179.70622714,0.00019178,2,"2024-06-25T17:50:36.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368189,1719337836294,"fUSD",-320.29377286,0.00019178,2,"2024-06-25T17:50:36.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368190,1719337836304,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368191,1719337836313,"fUSD",-556.82,0.00019178,2,"2024-06-25T17:50:36.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368192,1719337836323,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368193,1719337836336,"fUSD",-1088.59,0.00019178,2,"2024-06-25T17:50:36.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368194,1719337836345,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368195,1719337836355,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368196,1719337836364,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368197,1719337836374,"fUSD",-1061.87,0.00019178,2,"2024-06-25T17:50:36.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368198,1719337836383,"fUSD",-1519.41,0.00019178,2,"2024-06-25T17:50:36.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368199,1719337836392,"fUSD",-1886.29,0.00019178,2,"2024-06-25T17:50:36.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368200,1719337836401,"fUSD",-577.60685935,0.00019178,2,"2024-06-25T17:50:36.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368201,1719337836410,"fUSD",-671.23,0.00019178,2,"2024-06-25T17:50:36.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368202,1719337836419,"fUSD",-208.64740947,0.00019178,2,"2024-06-25T17:50:36.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368203,1719337836428,"fUSD",-842.01,0.00019178,2,"2024-06-25T17:50:36.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368204,1719337836438,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368205,1719337836448,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368206,1719337836458,"fUSD",-848.32,0.00019178,2,"2024-06-25T17:50:36.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368207,1719337836467,"fUSD",-571.84,0.00019178,2,"2024-06-25T17:50:36.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368208,1719337836476,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368209,1719337836486,"fUSD",-572.51891177,0.00019178,2,"2024-06-25T17:50:36.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368210,1719337836495,"fUSD",-547.07,0.00019178,2,"2024-06-25T17:50:36.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368211,1719337836504,"fUSD",-1275.37,0.00019178,2,"2024-06-25T17:50:36.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368212,1719337836514,"fUSD",-708.32,0.00019178,2,"2024-06-25T17:50:36.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368213,1719337836523,"fUSD",-605.3418305,0.00019178,2,"2024-06-25T17:50:36.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368214,1719337836533,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368215,1719337836542,"fUSD",-545.35,0.00019178,2,"2024-06-25T17:50:36.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368216,1719337836552,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368217,1719337836560,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368218,1719337836570,"fUSD",-1199.18,0.00019178,2,"2024-06-25T17:50:36.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368219,1719337836579,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368220,1719337836588,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368221,1719337836598,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368222,1719337836607,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368223,1719337836616,"fUSD",-2554.0,0.00019178,2,"2024-06-25T17:50:36.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368224,1719337836625,"fUSD",-501.06611137,0.00019178,2,"2024-06-25T17:50:36.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368225,1719337836635,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368226,1719337836645,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368227,1719337836654,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368228,1719337836664,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368229,1719337836673,"fUSD",-896.63,0.00019178,2,"2024-06-25T17:50:36.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368230,1719337836683,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368231,1719337836693,"fUSD",-1510.6,0.00019178,2,"2024-06-25T17:50:36.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368232,1719337836703,"fUSD",-899.64,0.00019178,2,"2024-06-25T17:50:36.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368233,1719337836713,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368234,1719337836722,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368235,1719337836732,"fUSD",-678.52,0.00019178,2,"2024-06-25T17:50:36.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368236,1719337836742,"fUSD",-2297.51,0.00019178,2,"2024-06-25T17:50:36.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368237,1719337836752,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368238,1719337836761,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368239,1719337836771,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368240,1719337836782,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368241,1719337836791,"fUSD",-706.8,0.00019178,2,"2024-06-25T17:50:36.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368242,1719337836800,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368243,1719337836810,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368244,1719337836820,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368245,1719337836829,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368246,1719337836838,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368247,1719337836848,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368248,1719337836858,"fUSD",-155.27374507,0.00019178,2,"2024-06-25T17:50:36.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368249,1719337836867,"fUSD",-2864.14,0.00019178,2,"2024-06-25T17:50:36.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368250,1719337836877,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368251,1719337836886,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368252,1719337836895,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368253,1719337836905,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368254,1719337836914,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368255,1719337836924,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368256,1719337836933,"fUSD",-246.91263684,0.00019178,2,"2024-06-25T17:50:36.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368257,1719337836942,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368258,1719337836951,"fUSD",-767.35,0.00019178,2,"2024-06-25T17:50:36.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368259,1719337836960,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:36.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368260,1719337836970,"fUSD",-1219.8,0.00019178,2,"2024-06-25T17:50:36.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368261,1719337836979,"fUSD",-817.0,0.00019178,2,"2024-06-25T17:50:36.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368262,1719337836989,"fUSD",-602.68,0.00019178,2,"2024-06-25T17:50:36.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368263,1719337837004,"fUSD",-405.04691374,0.00019178,2,"2024-06-25T17:50:37.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368264,1719337837018,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368265,1719337837029,"fUSD",-750.73,0.00019178,2,"2024-06-25T17:50:37.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368266,1719337837039,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368267,1719337837049,"fUSD",-983.23,0.00019178,2,"2024-06-25T17:50:37.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368268,1719337837058,"fUSD",-2190.09,0.00019178,2,"2024-06-25T17:50:37.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368269,1719337837072,"fUSD",-543.40363869,0.00019178,2,"2024-06-25T17:50:37.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368270,1719337837083,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368271,1719337837094,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368272,1719337837104,"fUSD",-1053.59,0.00019178,2,"2024-06-25T17:50:37.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368273,1719337837114,"fUSD",-1755.84,0.00019178,2,"2024-06-25T17:50:37.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368274,1719337837124,"fUSD",-502.66,0.00019178,2,"2024-06-25T17:50:37.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368275,1719337837141,"fUSD",-811.39,0.00019178,2,"2024-06-25T17:50:37.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368276,1719337837152,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368277,1719337837163,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368278,1719337837174,"fUSD",-2037.18,0.00019178,2,"2024-06-25T17:50:37.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368279,1719337837184,"fUSD",-1534.29,0.00019178,2,"2024-06-25T17:50:37.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368280,1719337837194,"fUSD",-1075.29,0.00019178,2,"2024-06-25T17:50:37.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368281,1719337837205,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368282,1719337837216,"fUSD",-721.67,0.00019178,2,"2024-06-25T17:50:37.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368283,1719337837225,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368284,1719337837235,"fUSD",-1408.46,0.00019178,2,"2024-06-25T17:50:37.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368285,1719337837245,"fUSD",-545.9,0.00019178,2,"2024-06-25T17:50:37.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368286,1719337837256,"fUSD",-223.44611479,0.00019178,2,"2024-06-25T17:50:37.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368287,1719337837266,"fUSD",-881.26,0.00019178,2,"2024-06-25T17:50:37.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368288,1719337837302,"fUSD",-1154.57,0.00019178,2,"2024-06-25T17:50:37.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368289,1719337837323,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368290,1719337837349,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368291,1719337837374,"fUSD",-1299.57,0.00019178,2,"2024-06-25T17:50:37.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368292,1719337837398,"fUSD",-2576.08,0.00019178,2,"2024-06-25T17:50:37.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368293,1719337837421,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368294,1719337837442,"fUSD",-764.04,0.00019178,2,"2024-06-25T17:50:37.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368295,1719337837458,"fUSD",-561.35,0.00019178,2,"2024-06-25T17:50:37.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368296,1719337837479,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368297,1719337837501,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368298,1719337837519,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368299,1719337837538,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368300,1719337837556,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368301,1719337837578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368302,1719337837592,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368303,1719337837610,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368304,1719337837642,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368305,1719337837663,"fUSD",-1230.16,0.00019178,2,"2024-06-25T17:50:37.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368306,1719337837682,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368307,1719337837700,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368308,1719337837719,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368309,1719337837738,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368310,1719337837758,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368311,1719337837777,"fUSD",-1956.39,0.00019178,2,"2024-06-25T17:50:37.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368312,1719337837796,"fUSD",-947.68,0.00019178,2,"2024-06-25T17:50:37.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368313,1719337837814,"fUSD",-654.42,0.00019178,2,"2024-06-25T17:50:37.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368314,1719337837830,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368315,1719337837848,"fUSD",-2524.99,0.00019178,2,"2024-06-25T17:50:37.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368316,1719337837865,"fUSD",-947.4,0.00019178,2,"2024-06-25T17:50:37.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368317,1719337837883,"fUSD",-1606.65,0.00019178,2,"2024-06-25T17:50:37.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368318,1719337837900,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368319,1719337837916,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368320,1719337837932,"fUSD",-1554.23,0.00019178,2,"2024-06-25T17:50:37.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368321,1719337837950,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:37.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368322,1719337837978,"fUSD",-754.05,0.00019178,2,"2024-06-25T17:50:37.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368323,1719337838005,"fUSD",-526.12,0.00019178,2,"2024-06-25T17:50:38.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368324,1719337838032,"fUSD",-553.36,0.00019178,2,"2024-06-25T17:50:38.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368325,1719337838054,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368326,1719337838076,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368327,1719337838097,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368328,1719337838117,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368329,1719337838137,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368330,1719337838157,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368331,1719337838177,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368332,1719337838196,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368333,1719337838216,"fUSD",-2884.08,0.00019178,2,"2024-06-25T17:50:38.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368334,1719337838234,"fUSD",-1472.44,0.00019178,2,"2024-06-25T17:50:38.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368335,1719337838250,"fUSD",-852.6,0.00019178,2,"2024-06-25T17:50:38.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368336,1719337838266,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368337,1719337838283,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368338,1719337838300,"fUSD",-764.29,0.00019178,2,"2024-06-25T17:50:38.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368339,1719337838317,"fUSD",-1169.5,0.00019178,2,"2024-06-25T17:50:38.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368341,1719337838334,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368344,1719337838353,"fUSD",-581.63,0.00019178,2,"2024-06-25T17:50:38.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368348,1719337838370,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368350,1719337838387,"fUSD",-1362.64,0.00019178,2,"2024-06-25T17:50:38.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368351,1719337838403,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368352,1719337838420,"fUSD",-632.85,0.00019178,2,"2024-06-25T17:50:38.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368353,1719337838436,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368354,1719337838453,"fUSD",-686.07,0.00019178,2,"2024-06-25T17:50:38.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368355,1719337838470,"fUSD",-508.41,0.00019178,2,"2024-06-25T17:50:38.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368357,1719337838487,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368358,1719337838504,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368359,1719337838521,"fUSD",-666.55,0.00019178,2,"2024-06-25T17:50:38.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368360,1719337838540,"fUSD",-2932.51,0.00019178,2,"2024-06-25T17:50:38.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368361,1719337838556,"fUSD",-753.97,0.00019178,2,"2024-06-25T17:50:38.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368362,1719337838573,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368363,1719337838589,"fUSD",-666.4,0.00019178,2,"2024-06-25T17:50:38.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368364,1719337838606,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368365,1719337838622,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368366,1719337838638,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368367,1719337838654,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368368,1719337838670,"fUSD",-1755.27,0.00019178,2,"2024-06-25T17:50:38.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368369,1719337838685,"fUSD",-3770.43,0.00019178,2,"2024-06-25T17:50:38.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368370,1719337838702,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368371,1719337838719,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368372,1719337838736,"fUSD",-806.51,0.00019178,2,"2024-06-25T17:50:38.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368373,1719337838751,"fUSD",-1917.68,0.00019178,2,"2024-06-25T17:50:38.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368374,1719337838768,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368375,1719337838784,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368376,1719337838800,"fUSD",-1414.23,0.00019178,2,"2024-06-25T17:50:38.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368377,1719337838817,"fUSD",-836.39,0.00019178,2,"2024-06-25T17:50:38.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368378,1719337838833,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368379,1719337838848,"fUSD",-262.01252467,0.00019178,2,"2024-06-25T17:50:38.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368380,1719337838864,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368381,1719337838880,"fUSD",-8800.46,0.00019178,2,"2024-06-25T17:50:38.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368382,1719337838896,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368383,1719337838912,"fUSD",-2037.79,0.00019178,2,"2024-06-25T17:50:38.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368384,1719337838929,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368385,1719337838945,"fUSD",-735.13,0.00019178,2,"2024-06-25T17:50:38.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368386,1719337838960,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368387,1719337838975,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368388,1719337838992,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:38.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368389,1719337839009,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368390,1719337839026,"fUSD",-2255.57,0.00019178,2,"2024-06-25T17:50:39.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368392,1719337839042,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368394,1719337839059,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368397,1719337839078,"fUSD",-319.74583125,0.00019178,2,"2024-06-25T17:50:39.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368399,1719337839095,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368402,1719337839112,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368405,1719337839130,"fUSD",-879.5,0.00019178,2,"2024-06-25T17:50:39.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368407,1719337839150,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368410,1719337839169,"fUSD",-828.4,0.00019178,2,"2024-06-25T17:50:39.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368413,1719337839188,"fUSD",-3037.31,0.00019178,2,"2024-06-25T17:50:39.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368415,1719337839205,"fUSD",-2609.54,0.00019178,2,"2024-06-25T17:50:39.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368418,1719337839222,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368421,1719337839239,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368423,1719337839255,"fUSD",-958.33,0.00019178,2,"2024-06-25T17:50:39.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368426,1719337839273,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368429,1719337839293,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368431,1719337839308,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368434,1719337839324,"fUSD",-3114.47,0.00019178,2,"2024-06-25T17:50:39.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368436,1719337839342,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368437,1719337839358,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368438,1719337839374,"fUSD",-2824.72,0.00019178,2,"2024-06-25T17:50:39.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368439,1719337839390,"fUSD",-1143.56,0.00019178,2,"2024-06-25T17:50:39.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368440,1719337839406,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368441,1719337839421,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368442,1719337839437,"fUSD",-803.49,0.00019178,2,"2024-06-25T17:50:39.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368469,1719337839726,"fUSD",-1534.53,0.00019178,2,"2024-06-25T17:50:39.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368474,1719337839770,"fUSD",-673.18,0.00019178,2,"2024-06-25T17:50:39.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368476,1719337839780,"fUSD",-3376.96,0.00019178,2,"2024-06-25T17:50:39.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368478,1719337839790,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368480,1719337839800,"fUSD",-620.54,0.00019178,2,"2024-06-25T17:50:39.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368482,1719337839810,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368484,1719337839819,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368486,1719337839828,"fUSD",-1431.52,0.00019178,2,"2024-06-25T17:50:39.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368488,1719337839838,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368490,1719337839847,"fUSD",-3353.42,0.00019178,2,"2024-06-25T17:50:39.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368492,1719337839857,"fUSD",-3376.21,0.00019178,2,"2024-06-25T17:50:39.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368494,1719337839866,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368496,1719337839875,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368498,1719337839885,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368500,1719337839894,"fUSD",-501.21,0.00019178,2,"2024-06-25T17:50:39.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368502,1719337839903,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368504,1719337839913,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368506,1719337839923,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368508,1719337839932,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368510,1719337839942,"fUSD",-532.64,0.00019178,2,"2024-06-25T17:50:39.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368512,1719337839952,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368514,1719337839961,"fUSD",-202.56053262,0.00019178,5,"2024-06-25T17:50:39.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368516,1719337839971,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:39.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368518,1719337839982,"fUSD",-1445.77,0.00019178,2,"2024-06-25T17:50:39.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368520,1719337839991,"fUSD",-1776.47,0.00019178,2,"2024-06-25T17:50:39.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368522,1719337840001,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368524,1719337840010,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368526,1719337840019,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368528,1719337840028,"fUSD",-2523.52,0.00019178,2,"2024-06-25T17:50:40.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368530,1719337840039,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368532,1719337840052,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368534,1719337840062,"fUSD",-584.05,0.00019178,2,"2024-06-25T17:50:40.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368536,1719337840073,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368538,1719337840083,"fUSD",-2900.66,0.00019178,2,"2024-06-25T17:50:40.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368540,1719337840093,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368542,1719337840102,"fUSD",-2238.06,0.00019178,2,"2024-06-25T17:50:40.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368544,1719337840112,"fUSD",-3124.53,0.00019178,2,"2024-06-25T17:50:40.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368546,1719337840122,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368548,1719337840132,"fUSD",-700.23,0.00019178,2,"2024-06-25T17:50:40.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368550,1719337840146,"fUSD",-1733.73,0.00019178,2,"2024-06-25T17:50:40.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368552,1719337840156,"fUSD",-762.22,0.00019178,2,"2024-06-25T17:50:40.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368554,1719337840165,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368556,1719337840174,"fUSD",-2060.1,0.00019178,2,"2024-06-25T17:50:40.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368558,1719337840185,"fUSD",-2923.75,0.00019178,2,"2024-06-25T17:50:40.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368561,1719337840195,"fUSD",-1916.65,0.00019178,2,"2024-06-25T17:50:40.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368563,1719337840205,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368565,1719337840217,"fUSD",-224.01592678,0.00019178,2,"2024-06-25T17:50:40.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368567,1719337840227,"fUSD",-813.4,0.00019178,2,"2024-06-25T17:50:40.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368569,1719337840237,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368571,1719337840246,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368572,1719337840256,"fUSD",-579.87,0.00019178,2,"2024-06-25T17:50:40.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368574,1719337840265,"fUSD",-1319.57,0.00019178,2,"2024-06-25T17:50:40.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368577,1719337840275,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368578,1719337840286,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368580,1719337840296,"fUSD",-429.84532664,0.00019178,2,"2024-06-25T17:50:40.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368582,1719337840306,"fUSD",-594.09,0.00019178,2,"2024-06-25T17:50:40.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368585,1719337840315,"fUSD",-193.21110887,0.00019178,2,"2024-06-25T17:50:40.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368587,1719337840325,"fUSD",-500.86304339,0.00019178,2,"2024-06-25T17:50:40.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368589,1719337840337,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368591,1719337840346,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368592,1719337840356,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368595,1719337840366,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368596,1719337840376,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368599,1719337840386,"fUSD",-1466.86,0.00019178,2,"2024-06-25T17:50:40.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368600,1719337840395,"fUSD",-805.41,0.00019178,2,"2024-06-25T17:50:40.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368602,1719337840405,"fUSD",-823.04,0.00019178,2,"2024-06-25T17:50:40.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368605,1719337840414,"fUSD",-747.48,0.00019178,2,"2024-06-25T17:50:40.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368607,1719337840423,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368609,1719337840433,"fUSD",-1175.45,0.00019178,2,"2024-06-25T17:50:40.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368610,1719337840442,"fUSD",-2342.23,0.00019178,2,"2024-06-25T17:50:40.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368612,1719337840451,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368615,1719337840461,"fUSD",-1142.76,0.00019178,2,"2024-06-25T17:50:40.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368616,1719337840470,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368618,1719337840480,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368620,1719337840489,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368623,1719337840498,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368625,1719337840507,"fUSD",-4082.89,0.00019178,2,"2024-06-25T17:50:40.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368627,1719337840516,"fUSD",-1742.95,0.00019178,2,"2024-06-25T17:50:40.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368629,1719337840526,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368631,1719337840537,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368633,1719337840546,"fUSD",-2181.34,0.00019178,2,"2024-06-25T17:50:40.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368634,1719337840555,"fUSD",-1689.47,0.00019178,2,"2024-06-25T17:50:40.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368636,1719337840567,"fUSD",-2213.32,0.00019178,2,"2024-06-25T17:50:40.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368638,1719337840576,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368640,1719337840586,"fUSD",-868.48,0.00019178,2,"2024-06-25T17:50:40.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368642,1719337840595,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368644,1719337840605,"fUSD",-585.34,0.00019178,2,"2024-06-25T17:50:40.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368646,1719337840614,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368648,1719337840624,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368650,1719337840633,"fUSD",-1800.31,0.00019178,2,"2024-06-25T17:50:40.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368652,1719337840643,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368654,1719337840653,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368657,1719337840662,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368659,1719337840672,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368661,1719337840681,"fUSD",-3480.54,0.00019178,2,"2024-06-25T17:50:40.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368662,1719337840691,"fUSD",-4580.93,0.00019178,2,"2024-06-25T17:50:40.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368664,1719337840700,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368666,1719337840710,"fUSD",-603.08728591,0.00019178,2,"2024-06-25T17:50:40.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368668,1719337840719,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368671,1719337840728,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368673,1719337840738,"fUSD",-3101.99,0.00019178,2,"2024-06-25T17:50:40.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368675,1719337840748,"fUSD",-2613.05,0.00019178,2,"2024-06-25T17:50:40.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368677,1719337840757,"fUSD",-324.50840637,0.00019178,2,"2024-06-25T17:50:40.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368679,1719337840767,"fUSD",-1971.62,0.00019178,2,"2024-06-25T17:50:40.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368681,1719337840776,"fUSD",-1370.76,0.00019178,2,"2024-06-25T17:50:40.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368683,1719337840787,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368685,1719337840797,"fUSD",-1886.11,0.00019178,2,"2024-06-25T17:50:40.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368687,1719337840806,"fUSD",-157.68238458,0.00019178,2,"2024-06-25T17:50:40.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368689,1719337840815,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368691,1719337840825,"fUSD",-704.37,0.00019178,2,"2024-06-25T17:50:40.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368693,1719337840834,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368695,1719337840843,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368697,1719337840852,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368699,1719337840862,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368701,1719337840872,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368703,1719337840881,"fUSD",-4341.89,0.00019178,2,"2024-06-25T17:50:40.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368705,1719337840890,"fUSD",-1807.06,0.00019178,2,"2024-06-25T17:50:40.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368707,1719337840900,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368709,1719337840910,"fUSD",-1880.49,0.00019178,2,"2024-06-25T17:50:40.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368711,1719337840919,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368713,1719337840929,"fUSD",-559.1275002,0.00019178,2,"2024-06-25T17:50:40.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368715,1719337840938,"fUSD",-2231.21,0.00019178,2,"2024-06-25T17:50:40.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368717,1719337840947,"fUSD",-1338.15,0.00019178,2,"2024-06-25T17:50:40.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368719,1719337840956,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368721,1719337840965,"fUSD",-2602.84,0.00019178,2,"2024-06-25T17:50:40.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368723,1719337840974,"fUSD",-619.17,0.00019178,2,"2024-06-25T17:50:40.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368725,1719337840984,"fUSD",-1282.5,0.00019178,2,"2024-06-25T17:50:40.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368727,1719337840993,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:40.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368729,1719337841002,"fUSD",-2445.36,0.00019178,2,"2024-06-25T17:50:41.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368731,1719337841011,"fUSD",-916.11,0.00019178,2,"2024-06-25T17:50:41.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368733,1719337841020,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:41.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368735,1719337841030,"fUSD",-291.10054172,0.00019178,2,"2024-06-25T17:50:41.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368737,1719337841041,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:41.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368739,1719337841050,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:41.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368741,1719337841059,"fUSD",-800.62,0.00019178,2,"2024-06-25T17:50:41.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368743,1719337841068,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:41.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368745,1719337841077,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:41.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368747,1719337841086,"fUSD",-883.29,0.00019178,2,"2024-06-25T17:50:41.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368749,1719337841096,"fUSD",-529.48,0.00019178,2,"2024-06-25T17:50:41.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368751,1719337841106,"fUSD",-2525.24179372,0.00019178,2,"2024-06-25T17:50:41.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368829,1719337841946,"fUSD",-2277.24310221,0.00019178,2,"2024-06-25T17:50:41.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368831,1719337841957,"fUSD",-17.79510407,0.00019178,2,"2024-06-25T17:50:41.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368837,1719337842216,"fUSD",-958.8975064,0.00019178,2,"2024-06-25T17:50:42.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368840,1719337842229,"fUSD",-258.6624936,0.00019178,2,"2024-06-25T17:50:42.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368842,1719337842238,"fUSD",-1772.0,0.00019178,2,"2024-06-25T17:50:42.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368844,1719337842247,"fUSD",-2640.7,0.00019178,2,"2024-06-25T17:50:42.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368845,1719337842256,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:42.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368847,1719337842265,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:42.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368849,1719337842275,"fUSD",-34.10795753,0.00019178,2,"2024-06-25T17:50:42.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368855,1719337842324,"fUSD",-465.89204247,0.00019178,2,"2024-06-25T17:50:42.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368857,1719337842334,"fUSD",-727.00287683,0.00019178,2,"2024-06-25T17:50:42.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368964,1719337843922,"fUSD",-8420.21223903,0.00018849,2,"2024-06-25T17:50:43.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368966,1719337843931,"fUSD",-1214.75712317,0.00019178,2,"2024-06-25T17:50:43.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368968,1719337843940,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:43.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368970,1719337843949,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:43.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368972,1719337843958,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:43.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368974,1719337843968,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:43.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368976,1719337843977,"fUSD",-1336.39,0.00019178,2,"2024-06-25T17:50:43.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368978,1719337843986,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:43.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368980,1719337843995,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:43.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368982,1719337844004,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368984,1719337844014,"fUSD",-1027.49,0.00019178,2,"2024-06-25T17:50:44.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368986,1719337844023,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368988,1719337844032,"fUSD",-1409.22,0.00019178,2,"2024-06-25T17:50:44.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368990,1719337844042,"fUSD",-1417.51,0.00019178,2,"2024-06-25T17:50:44.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368992,1719337844051,"fUSD",-592.68,0.00019178,2,"2024-06-25T17:50:44.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368994,1719337844060,"fUSD",-814.4,0.00019178,2,"2024-06-25T17:50:44.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368996,1719337844070,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330368998,1719337844079,"fUSD",-839.77,0.00019178,2,"2024-06-25T17:50:44.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369000,1719337844089,"fUSD",-235.77194782,0.00019178,2,"2024-06-25T17:50:44.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369002,1719337844098,"fUSD",-965.36,0.00019178,2,"2024-06-25T17:50:44.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369004,1719337844108,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369006,1719337844117,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369008,1719337844126,"fUSD",-406.5212924,0.00019178,2,"2024-06-25T17:50:44.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369011,1719337844144,"fUSD",-93.4787076,0.00019178,2,"2024-06-25T17:50:44.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369013,1719337844154,"fUSD",-1173.93,0.00019178,2,"2024-06-25T17:50:44.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369015,1719337844163,"fUSD",-973.12,0.00019178,2,"2024-06-25T17:50:44.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369017,1719337844173,"fUSD",-2021.58,0.00019178,2,"2024-06-25T17:50:44.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369019,1719337844183,"fUSD",-951.86,0.00019178,2,"2024-06-25T17:50:44.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369021,1719337844192,"fUSD",-835.47,0.00019178,2,"2024-06-25T17:50:44.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369023,1719337844202,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369025,1719337844212,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369026,1719337844222,"fUSD",-2073.78,0.00019178,2,"2024-06-25T17:50:44.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369028,1719337844232,"fUSD",-3257.55,0.00019178,2,"2024-06-25T17:50:44.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369030,1719337844241,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369032,1719337844250,"fUSD",-2007.39,0.00019178,2,"2024-06-25T17:50:44.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369034,1719337844259,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369036,1719337844268,"fUSD",-531.49943142,0.00019178,2,"2024-06-25T17:50:44.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369038,1719337844278,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369040,1719337844288,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369042,1719337844300,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369044,1719337844310,"fUSD",-567.86,0.00019178,2,"2024-06-25T17:50:44.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369046,1719337844323,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369048,1719337844332,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369050,1719337844343,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369052,1719337844352,"fUSD",-957.72,0.00019178,2,"2024-06-25T17:50:44.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369054,1719337844362,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369056,1719337844371,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369058,1719337844382,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369060,1719337844392,"fUSD",-683.7,0.00019178,2,"2024-06-25T17:50:44.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369062,1719337844401,"fUSD",-4421.52,0.00019178,2,"2024-06-25T17:50:44.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369064,1719337844411,"fUSD",-720.00476957,0.00019178,2,"2024-06-25T17:50:44.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369067,1719337844424,"fUSD",-395.84523043,0.00019178,2,"2024-06-25T17:50:44.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369069,1719337844434,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369071,1719337844443,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369073,1719337844452,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369075,1719337844462,"fUSD",-597.24,0.00019178,2,"2024-06-25T17:50:44.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369077,1719337844471,"fUSD",-487.35186595,0.00019178,2,"2024-06-25T17:50:44.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369079,1719337844481,"fUSD",-517.85,0.00019178,2,"2024-06-25T17:50:44.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369081,1719337844490,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369084,1719337844499,"fUSD",-415.21290362,0.00019178,2,"2024-06-25T17:50:44.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369090,1719337844521,"fUSD",-84.78709638,0.00019178,2,"2024-06-25T17:50:44.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369092,1719337844531,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369095,1719337844543,"fUSD",-26.22774269,0.00019178,2,"2024-06-25T17:50:44.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369098,1719337844555,"fUSD",-473.77225731,0.00019178,2,"2024-06-25T17:50:44.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369100,1719337844564,"fUSD",-207.13794269,0.00019178,2,"2024-06-25T17:50:44.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369102,1719337844576,"fUSD",-292.86205731,0.00019178,2,"2024-06-25T17:50:44.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369104,1719337844585,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369106,1719337844595,"fUSD",-1088.07,0.00019178,2,"2024-06-25T17:50:44.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369108,1719337844604,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369110,1719337844613,"fUSD",-186.00510575,0.00019178,2,"2024-06-25T17:50:44.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369112,1719337844625,"fUSD",-313.99489425,0.00019178,2,"2024-06-25T17:50:44.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369114,1719337844634,"fUSD",-60.43414754,0.00019178,2,"2024-06-25T17:50:44.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369117,1719337844654,"fUSD",-2019.66399119,0.00019178,2,"2024-06-25T17:50:44.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369120,1719337844666,"fUSD",-222.74186127,0.00019178,2,"2024-06-25T17:50:44.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369122,1719337844675,"fUSD",-857.24,0.00019178,2,"2024-06-25T17:50:44.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369124,1719337844684,"fUSD",-2633.78,0.00019178,2,"2024-06-25T17:50:44.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369126,1719337844693,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369128,1719337844703,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369130,1719337844712,"fUSD",-2105.71,0.00019178,2,"2024-06-25T17:50:44.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369132,1719337844721,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369134,1719337844730,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369136,1719337844741,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369138,1719337844750,"fUSD",-1021.73,0.00019178,2,"2024-06-25T17:50:44.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369140,1719337844759,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369142,1719337844768,"fUSD",-3949.53,0.00019178,2,"2024-06-25T17:50:44.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369144,1719337844778,"fUSD",-3888.53,0.00019178,2,"2024-06-25T17:50:44.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369146,1719337844787,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369148,1719337844799,"fUSD",-4247.19,0.00019178,2,"2024-06-25T17:50:44.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369150,1719337844808,"fUSD",-526.01811563,0.00019178,2,"2024-06-25T17:50:44.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369152,1719337844818,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369154,1719337844827,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369156,1719337844836,"fUSD",-918.37,0.00019178,2,"2024-06-25T17:50:44.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369158,1719337844846,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369160,1719337844855,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369162,1719337844865,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369164,1719337844874,"fUSD",-3324.06,0.00019178,2,"2024-06-25T17:50:44.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369166,1719337844884,"fUSD",-4509.77,0.00019178,2,"2024-06-25T17:50:44.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369168,1719337844893,"fUSD",-524.5,0.00019178,2,"2024-06-25T17:50:44.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369170,1719337844902,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369172,1719337844912,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369174,1719337844921,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369176,1719337844931,"fUSD",-537.13602584,0.00019178,2,"2024-06-25T17:50:44.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369178,1719337844940,"fUSD",-2990.81,0.00019178,2,"2024-06-25T17:50:44.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369180,1719337844950,"fUSD",-770.81,0.00019178,2,"2024-06-25T17:50:44.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369182,1719337844959,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369184,1719337844968,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369186,1719337844978,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369188,1719337844987,"fUSD",-4435.09,0.00019178,2,"2024-06-25T17:50:44.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369190,1719337844996,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:44.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369192,1719337845006,"fUSD",-787.48,0.00019178,2,"2024-06-25T17:50:45.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369194,1719337845016,"fUSD",-524.09,0.00019178,2,"2024-06-25T17:50:45.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369196,1719337845025,"fUSD",-816.41,0.00019178,2,"2024-06-25T17:50:45.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369198,1719337845034,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369200,1719337845046,"fUSD",-2156.33,0.00019178,2,"2024-06-25T17:50:45.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369202,1719337845055,"fUSD",-3040.27,0.00019178,2,"2024-06-25T17:50:45.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369204,1719337845064,"fUSD",-588.33,0.00019178,2,"2024-06-25T17:50:45.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369206,1719337845074,"fUSD",-820.87,0.00019178,2,"2024-06-25T17:50:45.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369208,1719337845083,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369210,1719337845093,"fUSD",-3953.78,0.00019178,2,"2024-06-25T17:50:45.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369212,1719337845102,"fUSD",-501.92812985,0.00019178,2,"2024-06-25T17:50:45.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369216,1719337845313,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369217,1719337845331,"fUSD",-396.96014273,0.00019178,2,"2024-06-25T17:50:45.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369218,1719337845342,"fUSD",-615.73,0.00019178,2,"2024-06-25T17:50:45.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369219,1719337845352,"fUSD",-1819.63,0.00019178,2,"2024-06-25T17:50:45.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369220,1719337845363,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369221,1719337845372,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369222,1719337845382,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369223,1719337845392,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369224,1719337845402,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369225,1719337845412,"fUSD",-593.21,0.00019178,2,"2024-06-25T17:50:45.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369226,1719337845422,"fUSD",-752.59,0.00019178,2,"2024-06-25T17:50:45.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369227,1719337845432,"fUSD",-1102.6,0.00019178,2,"2024-06-25T17:50:45.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369228,1719337845441,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369229,1719337845450,"fUSD",-1620.29,0.00019178,2,"2024-06-25T17:50:45.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369230,1719337845460,"fUSD",-2816.47,0.00019178,2,"2024-06-25T17:50:45.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369231,1719337845469,"fUSD",-559.24,0.00019178,2,"2024-06-25T17:50:45.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369232,1719337845479,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369233,1719337845488,"fUSD",-726.8,0.00019178,2,"2024-06-25T17:50:45.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369234,1719337845499,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369235,1719337845509,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369236,1719337845519,"fUSD",-904.28,0.00019178,2,"2024-06-25T17:50:45.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369237,1719337845528,"fUSD",-4616.86,0.00019178,2,"2024-06-25T17:50:45.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369238,1719337845538,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369239,1719337845548,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369240,1719337845558,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369241,1719337845567,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369242,1719337845576,"fUSD",-4354.84,0.00019178,2,"2024-06-25T17:50:45.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369243,1719337845586,"fUSD",-4472.18,0.00019178,2,"2024-06-25T17:50:45.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369244,1719337845595,"fUSD",-1001.05,0.00019178,2,"2024-06-25T17:50:45.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369245,1719337845605,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369246,1719337845615,"fUSD",-2389.99,0.00019178,2,"2024-06-25T17:50:45.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369247,1719337845624,"fUSD",-1761.28,0.00019178,2,"2024-06-25T17:50:45.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369248,1719337845634,"fUSD",-270.54166199,0.00019178,2,"2024-06-25T17:50:45.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369250,1719337845643,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369252,1719337845652,"fUSD",-745.04,0.00019178,2,"2024-06-25T17:50:45.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369254,1719337845662,"fUSD",-1342.38,0.00019178,2,"2024-06-25T17:50:45.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369256,1719337845672,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369258,1719337845681,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369260,1719337845691,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369262,1719337845700,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369263,1719337845709,"fUSD",-1202.61,0.00019178,2,"2024-06-25T17:50:45.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369266,1719337845720,"fUSD",-956.56,0.00019178,2,"2024-06-25T17:50:45.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369268,1719337845729,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369270,1719337845738,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369272,1719337845748,"fUSD",-517.08227293,0.00019178,2,"2024-06-25T17:50:45.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369274,1719337845757,"fUSD",-4593.86,0.00019178,2,"2024-06-25T17:50:45.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369275,1719337845767,"fUSD",-1877.02,0.00019178,2,"2024-06-25T17:50:45.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369276,1719337845777,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369277,1719337845786,"fUSD",-528.63,0.00019178,2,"2024-06-25T17:50:45.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369278,1719337845797,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369279,1719337845806,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369280,1719337845816,"fUSD",-1269.87,0.00019178,2,"2024-06-25T17:50:45.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369281,1719337845825,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369282,1719337845835,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369283,1719337845844,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369284,1719337845853,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369285,1719337845862,"fUSD",-2157.36,0.00019178,2,"2024-06-25T17:50:45.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369286,1719337845871,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369287,1719337845880,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369288,1719337845890,"fUSD",-1489.93,0.00019178,2,"2024-06-25T17:50:45.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369289,1719337845899,"fUSD",-724.21,0.00019178,2,"2024-06-25T17:50:45.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369290,1719337845908,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369291,1719337845918,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369292,1719337845928,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369293,1719337845937,"fUSD",-4713.61,0.00019178,2,"2024-06-25T17:50:45.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369294,1719337845947,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369295,1719337845956,"fUSD",-875.21,0.00019178,2,"2024-06-25T17:50:45.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369296,1719337845965,"fUSD",-3570.88,0.00019178,2,"2024-06-25T17:50:45.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369297,1719337845975,"fUSD",-3523.21,0.00019178,2,"2024-06-25T17:50:45.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369298,1719337845984,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:45.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369299,1719337845993,"fUSD",-3239.05,0.00019178,2,"2024-06-25T17:50:45.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369300,1719337846003,"fUSD",-517.55,0.00019178,2,"2024-06-25T17:50:46.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369301,1719337846012,"fUSD",-88150.18,0.00019178,2,"2024-06-25T17:50:46.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369302,1719337846023,"fUSD",-7491.31,0.00019178,2,"2024-06-25T17:50:46.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369303,1719337846033,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369304,1719337846042,"fUSD",-377.81741858,0.00019178,2,"2024-06-25T17:50:46.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369305,1719337846052,"fUSD",-165.57599257,0.00019178,2,"2024-06-25T17:50:46.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369306,1719337846061,"fUSD",-532.04357058,0.00019178,2,"2024-06-25T17:50:46.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369307,1719337846070,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369308,1719337846079,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369309,1719337846089,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369310,1719337846098,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369311,1719337846107,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369312,1719337846117,"fUSD",-207.31551944,0.00019178,2,"2024-06-25T17:50:46.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369313,1719337846126,"fUSD",-1942.81,0.00019178,2,"2024-06-25T17:50:46.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369314,1719337846138,"fUSD",-1819.03,0.00019178,2,"2024-06-25T17:50:46.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369315,1719337846148,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369316,1719337846157,"fUSD",-504.65,0.00019178,2,"2024-06-25T17:50:46.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369317,1719337846167,"fUSD",-755.86,0.00019178,2,"2024-06-25T17:50:46.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369318,1719337846178,"fUSD",-503.8,0.00019178,2,"2024-06-25T17:50:46.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369319,1719337846187,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369320,1719337846196,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369321,1719337846205,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369322,1719337846217,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369323,1719337846227,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369324,1719337846236,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369325,1719337846245,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369326,1719337846255,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369327,1719337846264,"fUSD",-1033.56,0.00019178,2,"2024-06-25T17:50:46.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369328,1719337846274,"fUSD",-867.52,0.00019178,2,"2024-06-25T17:50:46.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369329,1719337846283,"fUSD",-3677.19,0.00019178,2,"2024-06-25T17:50:46.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369330,1719337846294,"fUSD",-869.1,0.00019178,2,"2024-06-25T17:50:46.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369331,1719337846303,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369332,1719337846315,"fUSD",-2597.7,0.00019178,2,"2024-06-25T17:50:46.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369333,1719337846324,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369334,1719337846335,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369335,1719337846345,"fUSD",-1409.52,0.00019178,2,"2024-06-25T17:50:46.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369336,1719337846355,"fUSD",-719.97,0.00019178,2,"2024-06-25T17:50:46.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369337,1719337846365,"fUSD",-4086.22,0.00019178,2,"2024-06-25T17:50:46.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369338,1719337846374,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369339,1719337846384,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369340,1719337846394,"fUSD",-4448.43,0.00019178,2,"2024-06-25T17:50:46.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369341,1719337846403,"fUSD",-522.58,0.00019178,2,"2024-06-25T17:50:46.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369342,1719337846413,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369343,1719337846422,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369344,1719337846431,"fUSD",-504.45,0.00019178,2,"2024-06-25T17:50:46.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369345,1719337846441,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369346,1719337846450,"fUSD",-1285.26,0.00019178,2,"2024-06-25T17:50:46.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369347,1719337846460,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369348,1719337846469,"fUSD",-5556.35,0.00019178,2,"2024-06-25T17:50:46.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369349,1719337846479,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369350,1719337846488,"fUSD",-881.49,0.00019178,2,"2024-06-25T17:50:46.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369351,1719337846497,"fUSD",-1817.94,0.00019178,2,"2024-06-25T17:50:46.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369354,1719337846506,"fUSD",-922.55,0.00019178,2,"2024-06-25T17:50:46.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369356,1719337846515,"fUSD",-3590.68,0.00019178,2,"2024-06-25T17:50:46.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369358,1719337846525,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369359,1719337846534,"fUSD",-4305.82,0.00019178,2,"2024-06-25T17:50:46.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369360,1719337846546,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369361,1719337846555,"fUSD",-1298.55,0.00019178,2,"2024-06-25T17:50:46.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369362,1719337846564,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369363,1719337846573,"fUSD",-1507.92,0.00019178,2,"2024-06-25T17:50:46.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369364,1719337846583,"fUSD",-2413.43,0.00019178,2,"2024-06-25T17:50:46.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369365,1719337846592,"fUSD",-3243.57,0.00019178,2,"2024-06-25T17:50:46.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369366,1719337846601,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369367,1719337846610,"fUSD",-1317.91,0.00019178,2,"2024-06-25T17:50:46.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369368,1719337846619,"fUSD",-1549.61,0.00019178,2,"2024-06-25T17:50:46.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369369,1719337846628,"fUSD",-2001.24,0.00019178,2,"2024-06-25T17:50:46.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369370,1719337846637,"fUSD",-521.88717133,0.00019178,2,"2024-06-25T17:50:46.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369371,1719337846646,"fUSD",-1628.62,0.00019178,2,"2024-06-25T17:50:46.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369372,1719337846655,"fUSD",-564.53,0.00019178,2,"2024-06-25T17:50:46.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369373,1719337846665,"fUSD",-579.36145058,0.00019178,2,"2024-06-25T17:50:46.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369374,1719337846674,"fUSD",-2964.41,0.00019178,2,"2024-06-25T17:50:46.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369375,1719337846684,"fUSD",-733.32,0.00019178,2,"2024-06-25T17:50:46.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369376,1719337846693,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:46.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369377,1719337846703,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369378,1719337846712,"fUSD",-3914.84,0.00019178,2,"2024-06-25T17:50:46.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369379,1719337846722,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369380,1719337846731,"fUSD",-3375.19,0.00019178,2,"2024-06-25T17:50:46.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369381,1719337846741,"fUSD",-370.82186588,0.00019178,2,"2024-06-25T17:50:46.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369382,1719337846750,"fUSD",-14641.98,0.00019178,2,"2024-06-25T17:50:46.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369383,1719337846759,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369384,1719337846769,"fUSD",-1706.95,0.00019178,2,"2024-06-25T17:50:46.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369385,1719337846778,"fUSD",-2549.76,0.00019178,2,"2024-06-25T17:50:46.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369386,1719337846787,"fUSD",-431.74144766,0.00019178,2,"2024-06-25T17:50:46.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369387,1719337846799,"fUSD",-971.21,0.00019178,2,"2024-06-25T17:50:46.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369388,1719337846808,"fUSD",-1141.9,0.00019178,2,"2024-06-25T17:50:46.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369389,1719337846817,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369390,1719337846826,"fUSD",-4437.26,0.00019178,2,"2024-06-25T17:50:46.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369391,1719337846836,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369392,1719337846847,"fUSD",-716.2,0.00019178,2,"2024-06-25T17:50:46.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369393,1719337846859,"fUSD",-2142.83,0.00019178,2,"2024-06-25T17:50:46.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369394,1719337846869,"fUSD",-6040.67,0.00019178,2,"2024-06-25T17:50:46.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369395,1719337846878,"fUSD",-517.82666883,0.00019178,2,"2024-06-25T17:50:46.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369396,1719337846887,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369397,1719337846896,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369398,1719337846906,"fUSD",-1309.2,0.00019178,2,"2024-06-25T17:50:46.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369399,1719337846914,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369400,1719337846923,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369401,1719337846932,"fUSD",-500.71625158,0.00019178,2,"2024-06-25T17:50:46.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369402,1719337846942,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369403,1719337846952,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369404,1719337846961,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369405,1719337846970,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369406,1719337846979,"fUSD",-1734.08,0.00019178,2,"2024-06-25T17:50:46.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369407,1719337846988,"fUSD",-1799.68,0.00019178,2,"2024-06-25T17:50:46.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369408,1719337846998,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:46.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369409,1719337847007,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369410,1719337847017,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369411,1719337847026,"fUSD",-955.34,0.00019178,2,"2024-06-25T17:50:47.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369412,1719337847035,"fUSD",-1105.8,0.00019178,2,"2024-06-25T17:50:47.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369413,1719337847047,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369414,1719337847057,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369415,1719337847066,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369416,1719337847076,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369417,1719337847085,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369418,1719337847094,"fUSD",-2122.24,0.00019178,2,"2024-06-25T17:50:47.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369419,1719337847104,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369420,1719337847114,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369421,1719337847123,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369422,1719337847141,"fUSD",-1732.57,0.00019178,2,"2024-06-25T17:50:47.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369423,1719337847156,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369424,1719337847166,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369425,1719337847176,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369426,1719337847187,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369427,1719337847197,"fUSD",-520.49643203,0.00019178,2,"2024-06-25T17:50:47.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369428,1719337847206,"fUSD",-1579.37,0.00019178,2,"2024-06-25T17:50:47.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369429,1719337847215,"fUSD",-3399.27,0.00019178,2,"2024-06-25T17:50:47.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369430,1719337847225,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369431,1719337847236,"fUSD",-932.92,0.00019178,2,"2024-06-25T17:50:47.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369432,1719337847245,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369433,1719337847255,"fUSD",-2440.43,0.00019178,2,"2024-06-25T17:50:47.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369434,1719337847265,"fUSD",-3708.7,0.00019178,2,"2024-06-25T17:50:47.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369435,1719337847275,"fUSD",-1254.93,0.00019178,2,"2024-06-25T17:50:47.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369436,1719337847285,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369437,1719337847295,"fUSD",-512.13215973,0.00019178,2,"2024-06-25T17:50:47.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369438,1719337847305,"fUSD",-59416.31,0.00019178,2,"2024-06-25T17:50:47.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369439,1719337847314,"fUSD",-2081.22,0.00019178,2,"2024-06-25T17:50:47.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369440,1719337847323,"fUSD",-1071.44,0.00019178,2,"2024-06-25T17:50:47.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369441,1719337847332,"fUSD",-485.44377608,0.00019178,2,"2024-06-25T17:50:47.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369442,1719337847342,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369443,1719337847352,"fUSD",-2376.71,0.00019178,2,"2024-06-25T17:50:47.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369444,1719337847361,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369445,1719337847370,"fUSD",-2321.72,0.00019178,2,"2024-06-25T17:50:47.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369446,1719337847380,"fUSD",-245.52396115,0.00019178,2,"2024-06-25T17:50:47.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369447,1719337847389,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369448,1719337847398,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369449,1719337847407,"fUSD",-1241.56,0.00019178,2,"2024-06-25T17:50:47.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369450,1719337847416,"fUSD",-564.08,0.00019178,2,"2024-06-25T17:50:47.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369451,1719337847425,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369452,1719337847435,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369453,1719337847444,"fUSD",-565.98,0.00019178,2,"2024-06-25T17:50:47.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369454,1719337847454,"fUSD",-5136.03,0.00019178,2,"2024-06-25T17:50:47.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369455,1719337847463,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369456,1719337847473,"fUSD",-4739.43,0.00019178,2,"2024-06-25T17:50:47.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369457,1719337847482,"fUSD",-572.13,0.00019178,2,"2024-06-25T17:50:47.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369458,1719337847491,"fUSD",-2867.83,0.00019178,2,"2024-06-25T17:50:47.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369459,1719337847501,"fUSD",-1989.23,0.00019178,2,"2024-06-25T17:50:47.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369460,1719337847510,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369461,1719337847519,"fUSD",-572.5,0.00019178,2,"2024-06-25T17:50:47.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369462,1719337847528,"fUSD",-7381.85,0.00019178,2,"2024-06-25T17:50:47.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369463,1719337847538,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369464,1719337847548,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369465,1719337847557,"fUSD",-2476.55,0.00019178,2,"2024-06-25T17:50:47.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369466,1719337847566,"fUSD",-1377.37,0.00019178,2,"2024-06-25T17:50:47.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369467,1719337847575,"fUSD",-2711.7,0.00019178,2,"2024-06-25T17:50:47.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369468,1719337847584,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369469,1719337847593,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369470,1719337847602,"fUSD",-3777.42,0.00019178,2,"2024-06-25T17:50:47.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369471,1719337847612,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369472,1719337847621,"fUSD",-504.21911523,0.00019178,2,"2024-06-25T17:50:47.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369473,1719337847630,"fUSD",-2118.67,0.00019178,2,"2024-06-25T17:50:47.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369474,1719337847639,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369475,1719337847648,"fUSD",-899.15,0.00019178,2,"2024-06-25T17:50:47.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369476,1719337847657,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369477,1719337847667,"fUSD",-3727.83,0.00019178,2,"2024-06-25T17:50:47.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369478,1719337847676,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369479,1719337847685,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369480,1719337847694,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369481,1719337847703,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369482,1719337847712,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369483,1719337847721,"fUSD",-1714.59,0.00019178,2,"2024-06-25T17:50:47.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369484,1719337847731,"fUSD",-1249.51,0.00019178,2,"2024-06-25T17:50:47.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369485,1719337847740,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369486,1719337847750,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369487,1719337847759,"fUSD",-1124.92,0.00019178,2,"2024-06-25T17:50:47.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369488,1719337847768,"fUSD",-7801.42,0.00019178,2,"2024-06-25T17:50:47.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369489,1719337847779,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369490,1719337847788,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369491,1719337847799,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369492,1719337847808,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369493,1719337847817,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369494,1719337847827,"fUSD",-428.70842586,0.00019178,2,"2024-06-25T17:50:47.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369495,1719337847836,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369496,1719337847846,"fUSD",-5672.8,0.00019178,2,"2024-06-25T17:50:47.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369497,1719337847855,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369498,1719337847865,"fUSD",-756.47,0.00019178,2,"2024-06-25T17:50:47.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369499,1719337847874,"fUSD",-513.46,0.00019178,2,"2024-06-25T17:50:47.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369500,1719337847883,"fUSD",-1269.94,0.00019178,2,"2024-06-25T17:50:47.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369501,1719337847893,"fUSD",-1185.0,0.00019178,2,"2024-06-25T17:50:47.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369502,1719337847902,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369503,1719337847912,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369504,1719337847923,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369505,1719337847933,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369506,1719337847943,"fUSD",-534.89,0.00019178,2,"2024-06-25T17:50:47.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369507,1719337847952,"fUSD",-2694.51,0.00019178,2,"2024-06-25T17:50:47.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369508,1719337847962,"fUSD",-2615.49,0.00019178,2,"2024-06-25T17:50:47.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369509,1719337847971,"fUSD",-646.58,0.00019178,2,"2024-06-25T17:50:47.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369510,1719337847982,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369511,1719337847991,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:47.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369512,1719337848001,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369513,1719337848010,"fUSD",-1157.21,0.00019178,2,"2024-06-25T17:50:48.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369514,1719337848020,"fUSD",-804.63,0.00019178,2,"2024-06-25T17:50:48.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369515,1719337848030,"fUSD",-2626.43,0.00019178,2,"2024-06-25T17:50:48.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369516,1719337848041,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369517,1719337848051,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369518,1719337848060,"fUSD",-4836.5,0.00019178,2,"2024-06-25T17:50:48.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369519,1719337848070,"fUSD",-83.55780432,0.00019178,2,"2024-06-25T17:50:48.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369520,1719337848153,"fUSD",-578.51219568,0.00019178,2,"2024-06-25T17:50:48.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369521,1719337848163,"fUSD",-1217.03,0.00019178,2,"2024-06-25T17:50:48.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369522,1719337848173,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369523,1719337848183,"fUSD",-771.68,0.00019178,2,"2024-06-25T17:50:48.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369524,1719337848193,"fUSD",-610.83666189,0.00019178,2,"2024-06-25T17:50:48.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369525,1719337848202,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369526,1719337848212,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369527,1719337848385,"fUSD",-605.48882319,0.00019178,2,"2024-06-25T17:50:48.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369528,1719337848414,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369529,1719337848423,"fUSD",-754.98,0.00019178,2,"2024-06-25T17:50:48.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369530,1719337848433,"fUSD",-1630.22,0.00019178,2,"2024-06-25T17:50:48.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369531,1719337848442,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369532,1719337848452,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369533,1719337848461,"fUSD",-2071.66,0.00019178,2,"2024-06-25T17:50:48.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369534,1719337848471,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369535,1719337848481,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369536,1719337848490,"fUSD",-1168.43,0.00019178,2,"2024-06-25T17:50:48.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369537,1719337848502,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369538,1719337848511,"fUSD",-524.31,0.00019178,2,"2024-06-25T17:50:48.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369539,1719337848521,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369540,1719337848530,"fUSD",-781.04,0.00019178,2,"2024-06-25T17:50:48.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369541,1719337848539,"fUSD",-2469.59,0.00019178,2,"2024-06-25T17:50:48.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369542,1719337848550,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369543,1719337848559,"fUSD",-1588.79,0.00019178,2,"2024-06-25T17:50:48.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369544,1719337848568,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369545,1719337848577,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369546,1719337848586,"fUSD",-515.43129423,0.00019178,2,"2024-06-25T17:50:48.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369547,1719337848595,"fUSD",-1092.3,0.00019178,2,"2024-06-25T17:50:48.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369548,1719337848605,"fUSD",-535.20079333,0.00019178,2,"2024-06-25T17:50:48.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369549,1719337848614,"fUSD",-6611.18,0.00019178,2,"2024-06-25T17:50:48.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369550,1719337848624,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369551,1719337848634,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369552,1719337848644,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369553,1719337848654,"fUSD",-8477.0,0.00019178,2,"2024-06-25T17:50:48.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369554,1719337848663,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369555,1719337848673,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369556,1719337848682,"fUSD",-5214.8,0.00019178,2,"2024-06-25T17:50:48.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369557,1719337848691,"fUSD",-1672.78,0.00019178,2,"2024-06-25T17:50:48.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369558,1719337848700,"fUSD",-854.06,0.00019178,2,"2024-06-25T17:50:48.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369559,1719337848709,"fUSD",-536.71,0.00019178,2,"2024-06-25T17:50:48.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369560,1719337848718,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369561,1719337848727,"fUSD",-987.05,0.00019178,2,"2024-06-25T17:50:48.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369562,1719337848737,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369563,1719337848746,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369564,1719337848755,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369565,1719337848765,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369566,1719337848776,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369567,1719337848785,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369568,1719337848795,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369569,1719337848804,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369570,1719337848814,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369571,1719337848825,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369572,1719337848835,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369573,1719337848846,"fUSD",-996.42,0.00019178,2,"2024-06-25T17:50:48.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369574,1719337848856,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369575,1719337848866,"fUSD",-10484.79,0.00019178,2,"2024-06-25T17:50:48.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369576,1719337848875,"fUSD",-3032.63,0.00019178,2,"2024-06-25T17:50:48.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369577,1719337848884,"fUSD",-3109.31,0.00019178,2,"2024-06-25T17:50:48.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369578,1719337848894,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369579,1719337848904,"fUSD",-1348.4,0.00019178,2,"2024-06-25T17:50:48.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369580,1719337848913,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369581,1719337848923,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369582,1719337848933,"fUSD",-11578.81,0.00019178,2,"2024-06-25T17:50:48.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369583,1719337848942,"fUSD",-650.12,0.00019178,2,"2024-06-25T17:50:48.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369584,1719337848951,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369585,1719337848961,"fUSD",-1123.41,0.00019178,2,"2024-06-25T17:50:48.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369586,1719337848971,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369587,1719337848981,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:48.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369588,1719337848990,"fUSD",-732.06,0.00019178,2,"2024-06-25T17:50:48.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369589,1719337849000,"fUSD",-551.14,0.00019178,2,"2024-06-25T17:50:49.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369590,1719337849009,"fUSD",-5000.0,0.00019178,2,"2024-06-25T17:50:49.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369591,1719337849019,"fUSD",-4888.19,0.00019178,2,"2024-06-25T17:50:49.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369592,1719337849028,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369593,1719337849038,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369594,1719337849050,"fUSD",-1238.1,0.00019178,2,"2024-06-25T17:50:49.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369595,1719337849059,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369596,1719337849068,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369597,1719337849078,"fUSD",-3533.14,0.00019178,2,"2024-06-25T17:50:49.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369598,1719337849087,"fUSD",-3632.37,0.00019178,2,"2024-06-25T17:50:49.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369599,1719337849097,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369600,1719337849106,"fUSD",-5123.32,0.00019178,2,"2024-06-25T17:50:49.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369601,1719337849116,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369602,1719337849125,"fUSD",-1031.54582985,0.00019178,2,"2024-06-25T17:50:49.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369603,1719337849139,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369604,1719337849149,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369605,1719337849159,"fUSD",-712.46,0.00019178,2,"2024-06-25T17:50:49.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369606,1719337849171,"fUSD",-862.31,0.00019178,2,"2024-06-25T17:50:49.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369607,1719337849181,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369608,1719337849190,"fUSD",-560.41,0.00019178,2,"2024-06-25T17:50:49.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369609,1719337849199,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369610,1719337849210,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369611,1719337849220,"fUSD",-1050.12,0.00019178,2,"2024-06-25T17:50:49.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369612,1719337849230,"fUSD",-5218.77,0.00019178,2,"2024-06-25T17:50:49.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369613,1719337849240,"fUSD",-2962.86,0.00019178,2,"2024-06-25T17:50:49.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369614,1719337849250,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369615,1719337849259,"fUSD",-1124.52,0.00019178,2,"2024-06-25T17:50:49.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369616,1719337849269,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369617,1719337849278,"fUSD",-872.11,0.00019178,2,"2024-06-25T17:50:49.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369618,1719337849288,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369619,1719337849303,"fUSD",-3045.87,0.00019178,2,"2024-06-25T17:50:49.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369620,1719337849312,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369621,1719337849323,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369622,1719337849334,"fUSD",-2920.92,0.00019178,2,"2024-06-25T17:50:49.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369623,1719337849344,"fUSD",-1520.45,0.00019178,2,"2024-06-25T17:50:49.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369624,1719337849354,"fUSD",-537.51,0.00019178,2,"2024-06-25T17:50:49.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369625,1719337849364,"fUSD",-646.32,0.00019178,2,"2024-06-25T17:50:49.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369626,1719337849374,"fUSD",-2187.74,0.00019178,2,"2024-06-25T17:50:49.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369627,1719337849384,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369628,1719337849393,"fUSD",-7369.5,0.00019178,2,"2024-06-25T17:50:49.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369629,1719337849403,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369630,1719337849412,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369631,1719337849422,"fUSD",-1872.97,0.00019178,2,"2024-06-25T17:50:49.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369632,1719337849432,"fUSD",-4019.83,0.00019178,2,"2024-06-25T17:50:49.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369633,1719337849441,"fUSD",-528.37564704,0.00019178,2,"2024-06-25T17:50:49.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369634,1719337849451,"fUSD",-6899.53,0.00019178,2,"2024-06-25T17:50:49.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369635,1719337849461,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369636,1719337849470,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369637,1719337849480,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369638,1719337849490,"fUSD",-6045.57,0.00019178,2,"2024-06-25T17:50:49.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369639,1719337849499,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369640,1719337849508,"fUSD",-812.36,0.00019178,2,"2024-06-25T17:50:49.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369641,1719337849517,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369642,1719337849527,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369643,1719337849536,"fUSD",-634.34,0.00019178,2,"2024-06-25T17:50:49.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369644,1719337849547,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369645,1719337849556,"fUSD",-585.4939237,0.00019178,2,"2024-06-25T17:50:49.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369646,1719337849565,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369647,1719337849575,"fUSD",-805.26,0.00019178,2,"2024-06-25T17:50:49.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369648,1719337849585,"fUSD",-2739.91,0.00019178,2,"2024-06-25T17:50:49.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369649,1719337849594,"fUSD",-587.96,0.00019178,2,"2024-06-25T17:50:49.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369650,1719337849604,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369651,1719337849613,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369652,1719337849623,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369653,1719337849633,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369654,1719337849642,"fUSD",-1158.31,0.00019178,2,"2024-06-25T17:50:49.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369655,1719337849652,"fUSD",-1134.01,0.00019178,2,"2024-06-25T17:50:49.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369656,1719337849662,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369657,1719337849671,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369658,1719337849681,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369659,1719337849690,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369660,1719337849700,"fUSD",-615.9,0.00019178,2,"2024-06-25T17:50:49.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369661,1719337849709,"fUSD",-1656.37,0.00019178,2,"2024-06-25T17:50:49.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369662,1719337849718,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369663,1719337849728,"fUSD",-643.79,0.00019178,2,"2024-06-25T17:50:49.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369664,1719337849737,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369665,1719337849746,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369666,1719337849755,"fUSD",-2906.26,0.00019178,2,"2024-06-25T17:50:49.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369667,1719337849765,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369668,1719337849774,"fUSD",-2209.86,0.00019178,2,"2024-06-25T17:50:49.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369669,1719337849783,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369670,1719337849795,"fUSD",-1797.61,0.00019178,2,"2024-06-25T17:50:49.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369671,1719337849804,"fUSD",-1052.7,0.00019178,2,"2024-06-25T17:50:49.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369672,1719337849813,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369673,1719337849824,"fUSD",-18533.12,0.00019178,2,"2024-06-25T17:50:49.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369674,1719337849834,"fUSD",-9362.98,0.00019178,2,"2024-06-25T17:50:49.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369675,1719337849843,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369676,1719337849852,"fUSD",-1660.97,0.00019178,2,"2024-06-25T17:50:49.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369677,1719337849862,"fUSD",-987.45,0.00019178,2,"2024-06-25T17:50:49.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369678,1719337849871,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369679,1719337849880,"fUSD",-3674.69,0.00019178,2,"2024-06-25T17:50:49.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369680,1719337849890,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369681,1719337849899,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369682,1719337849908,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369683,1719337849917,"fUSD",-521.43,0.00019178,2,"2024-06-25T17:50:49.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369684,1719337849927,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369685,1719337849937,"fUSD",-4025.43,0.00019178,2,"2024-06-25T17:50:49.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369686,1719337849946,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369687,1719337849956,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369688,1719337849966,"fUSD",-3489.35,0.00019178,2,"2024-06-25T17:50:49.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369689,1719337849975,"fUSD",-1828.54,0.00019178,2,"2024-06-25T17:50:49.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369690,1719337849985,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369691,1719337849995,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:49.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369692,1719337850007,"fUSD",-1060.9,0.00019178,2,"2024-06-25T17:50:50.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369693,1719337850016,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369694,1719337850026,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369695,1719337850035,"fUSD",-1048.33,0.00019178,2,"2024-06-25T17:50:50.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369696,1719337850046,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369697,1719337850055,"fUSD",-7330.4,0.00019178,2,"2024-06-25T17:50:50.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369698,1719337850065,"fUSD",-582.75,0.00019178,2,"2024-06-25T17:50:50.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369699,1719337850074,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369700,1719337850084,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369701,1719337850093,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369702,1719337850103,"fUSD",-50997.71,0.00019178,2,"2024-06-25T17:50:50.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369703,1719337850112,"fUSD",-1090.36,0.00019178,2,"2024-06-25T17:50:50.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369704,1719337850122,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369705,1719337850132,"fUSD",-3826.38,0.00019178,2,"2024-06-25T17:50:50.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369706,1719337850146,"fUSD",-588.44,0.00019178,2,"2024-06-25T17:50:50.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369707,1719337850155,"fUSD",-500.07157596,0.00019178,2,"2024-06-25T17:50:50.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369708,1719337850165,"fUSD",-1076.79,0.00019178,2,"2024-06-25T17:50:50.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369709,1719337850174,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369710,1719337850185,"fUSD",-875.7,0.00019178,2,"2024-06-25T17:50:50.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369711,1719337850194,"fUSD",-2013.15,0.00019178,2,"2024-06-25T17:50:50.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369712,1719337850204,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369713,1719337850216,"fUSD",-1764.68,0.00019178,2,"2024-06-25T17:50:50.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369714,1719337850225,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369715,1719337850234,"fUSD",-2546.28,0.00019178,2,"2024-06-25T17:50:50.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369716,1719337850244,"fUSD",-519.09431005,0.00019178,2,"2024-06-25T17:50:50.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369717,1719337850253,"fUSD",-1202.57,0.00019178,2,"2024-06-25T17:50:50.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369718,1719337850263,"fUSD",-575.15,0.00019178,2,"2024-06-25T17:50:50.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369719,1719337850272,"fUSD",-710.06,0.00019178,2,"2024-06-25T17:50:50.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369720,1719337850282,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369721,1719337850292,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369722,1719337850301,"fUSD",-13097.11,0.00019178,2,"2024-06-25T17:50:50.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369723,1719337850311,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369724,1719337850321,"fUSD",-2661.42,0.00019178,2,"2024-06-25T17:50:50.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369725,1719337850330,"fUSD",-2226.45,0.00019178,2,"2024-06-25T17:50:50.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369726,1719337850340,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369727,1719337850351,"fUSD",-646.8904733,0.00019178,2,"2024-06-25T17:50:50.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369728,1719337850360,"fUSD",-632.99,0.00019178,2,"2024-06-25T17:50:50.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369729,1719337850370,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369730,1719337850379,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369731,1719337850388,"fUSD",-538.22,0.00019178,2,"2024-06-25T17:50:50.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369732,1719337850399,"fUSD",-1320.08,0.00019178,2,"2024-06-25T17:50:50.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369733,1719337850408,"fUSD",-2469.45,0.00019178,2,"2024-06-25T17:50:50.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369734,1719337850418,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369735,1719337850427,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369736,1719337850439,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369737,1719337850448,"fUSD",-38471.4,0.00019178,2,"2024-06-25T17:50:50.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369738,1719337850458,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369739,1719337850467,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369740,1719337850476,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369741,1719337850485,"fUSD",-1721.67,0.00019178,2,"2024-06-25T17:50:50.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369742,1719337850495,"fUSD",-1003.19,0.00019178,2,"2024-06-25T17:50:50.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369743,1719337850504,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369744,1719337850514,"fUSD",-1938.52,0.00019178,2,"2024-06-25T17:50:50.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369745,1719337850523,"fUSD",-3940.81,0.00019178,2,"2024-06-25T17:50:50.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369746,1719337850533,"fUSD",-2588.15,0.00019178,2,"2024-06-25T17:50:50.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369747,1719337850542,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369748,1719337850552,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369749,1719337850562,"fUSD",-7195.96,0.00019178,2,"2024-06-25T17:50:50.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369750,1719337850571,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369751,1719337850580,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369752,1719337850589,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369753,1719337850599,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369754,1719337850608,"fUSD",-39156.53,0.00019178,2,"2024-06-25T17:50:50.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369755,1719337850618,"fUSD",-3038.22,0.00019178,2,"2024-06-25T17:50:50.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369756,1719337850627,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369757,1719337850637,"fUSD",-3163.49,0.00019178,2,"2024-06-25T17:50:50.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369758,1719337850646,"fUSD",-448.31487562,0.00019178,2,"2024-06-25T17:50:50.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369759,1719337850655,"fUSD",-935.24,0.00019178,2,"2024-06-25T17:50:50.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369760,1719337850665,"fUSD",-860.82,0.00019178,2,"2024-06-25T17:50:50.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369761,1719337850674,"fUSD",-1243.76,0.00019178,2,"2024-06-25T17:50:50.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369762,1719337850683,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369763,1719337850693,"fUSD",-502.97081966,0.00019178,2,"2024-06-25T17:50:50.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369764,1719337850702,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369765,1719337850712,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369766,1719337850721,"fUSD",-5532.62,0.00019178,2,"2024-06-25T17:50:50.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369767,1719337850731,"fUSD",-27639.02,0.00019178,2,"2024-06-25T17:50:50.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369768,1719337850740,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369769,1719337850750,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369770,1719337850759,"fUSD",-2133.33,0.00019178,2,"2024-06-25T17:50:50.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369771,1719337850769,"fUSD",-3599.25,0.00019178,2,"2024-06-25T17:50:50.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369772,1719337850778,"fUSD",-387.20319236,0.00019178,2,"2024-06-25T17:50:50.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369773,1719337850788,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369774,1719337850798,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369775,1719337850808,"fUSD",-497.6367809,0.00019178,2,"2024-06-25T17:50:50.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369776,1719337850818,"fUSD",-1003.49,0.00019178,2,"2024-06-25T17:50:50.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369777,1719337850828,"fUSD",-3089.03,0.00019178,2,"2024-06-25T17:50:50.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369778,1719337850837,"fUSD",-13348.12,0.00019178,2,"2024-06-25T17:50:50.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369779,1719337850847,"fUSD",-804.85,0.00019178,2,"2024-06-25T17:50:50.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369780,1719337850856,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369781,1719337850865,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369782,1719337850874,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369783,1719337850884,"fUSD",-3865.6,0.00019178,2,"2024-06-25T17:50:50.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369784,1719337850893,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369785,1719337850902,"fUSD",-19322.86,0.00019178,2,"2024-06-25T17:50:50.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369786,1719337850911,"fUSD",-1591.79,0.00019178,2,"2024-06-25T17:50:50.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369787,1719337850920,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369788,1719337850929,"fUSD",-517.33097707,0.00019178,2,"2024-06-25T17:50:50.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369789,1719337850939,"fUSD",-828.38,0.00019178,2,"2024-06-25T17:50:50.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369790,1719337850949,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369791,1719337850958,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369792,1719337850968,"fUSD",-516.72,0.00019178,2,"2024-06-25T17:50:50.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369793,1719337850977,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369794,1719337850986,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369795,1719337850996,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:50.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369796,1719337851005,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369797,1719337851014,"fUSD",-334.65187372,0.00019178,2,"2024-06-25T17:50:51.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369798,1719337851024,"fUSD",-3823.25,0.00019178,2,"2024-06-25T17:50:51.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369799,1719337851033,"fUSD",-2767.76,0.00019178,2,"2024-06-25T17:50:51.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369800,1719337851043,"fUSD",-503.96223907,0.00019178,2,"2024-06-25T17:50:51.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369801,1719337851052,"fUSD",-1930.49,0.00019178,2,"2024-06-25T17:50:51.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369802,1719337851234,"fUSD",-2132.96,0.00019178,2,"2024-06-25T17:50:51.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369803,1719337851244,"fUSD",-829.42,0.00019178,2,"2024-06-25T17:50:51.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369804,1719337851253,"fUSD",-2051.61,0.00019178,2,"2024-06-25T17:50:51.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369805,1719337851262,"fUSD",-768.12,0.00019178,2,"2024-06-25T17:50:51.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369806,1719337851272,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369807,1719337851281,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369808,1719337851291,"fUSD",-1106.84,0.00019178,2,"2024-06-25T17:50:51.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369809,1719337851302,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369810,1719337851311,"fUSD",-9367.05,0.00019178,2,"2024-06-25T17:50:51.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369811,1719337851321,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369812,1719337851330,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369813,1719337851342,"fUSD",-3643.02,0.00019178,2,"2024-06-25T17:50:51.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369814,1719337851351,"fUSD",-2716.1,0.00019178,2,"2024-06-25T17:50:51.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369815,1719337851361,"fUSD",-571.25,0.00019178,2,"2024-06-25T17:50:51.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369816,1719337851370,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369817,1719337851380,"fUSD",-1026.1,0.00019178,2,"2024-06-25T17:50:51.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369818,1719337851388,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369819,1719337851396,"fUSD",-5116.79,0.00019178,2,"2024-06-25T17:50:51.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369820,1719337851406,"fUSD",-6152.62,0.00019178,2,"2024-06-25T17:50:51.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369821,1719337851415,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369822,1719337851424,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369823,1719337851434,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369824,1719337851443,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369825,1719337851453,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369826,1719337851463,"fUSD",-19689.46,0.00019178,2,"2024-06-25T17:50:51.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369827,1719337851472,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369828,1719337851481,"fUSD",-658.03,0.00019178,2,"2024-06-25T17:50:51.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369829,1719337851491,"fUSD",-20168.94,0.00019178,2,"2024-06-25T17:50:51.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369830,1719337851501,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369831,1719337851510,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369832,1719337851520,"fUSD",-554.03940843,0.00019178,2,"2024-06-25T17:50:51.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369833,1719337851530,"fUSD",-1640.24,0.00019178,2,"2024-06-25T17:50:51.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369834,1719337851539,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369835,1719337851549,"fUSD",-1760.02,0.00019178,2,"2024-06-25T17:50:51.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369836,1719337851558,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369837,1719337851568,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369838,1719337851578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369839,1719337851587,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369840,1719337851597,"fUSD",-1038.72,0.00019178,2,"2024-06-25T17:50:51.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369841,1719337851607,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369842,1719337851616,"fUSD",-3388.45,0.00019178,2,"2024-06-25T17:50:51.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369843,1719337851626,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369844,1719337851635,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369845,1719337851645,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369846,1719337851654,"fUSD",-4133.33,0.00019178,2,"2024-06-25T17:50:51.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369847,1719337851663,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369848,1719337851673,"fUSD",-1249.47,0.00019178,2,"2024-06-25T17:50:51.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369849,1719337851682,"fUSD",-709.2,0.00019178,2,"2024-06-25T17:50:51.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369850,1719337851692,"fUSD",-2499.52,0.00019178,2,"2024-06-25T17:50:51.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369851,1719337851701,"fUSD",-2511.23,0.00019178,2,"2024-06-25T17:50:51.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369852,1719337851710,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369853,1719337851719,"fUSD",-991.31,0.00019178,2,"2024-06-25T17:50:51.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369854,1719337851729,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369855,1719337851738,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369856,1719337851748,"fUSD",-16464.04,0.00019178,2,"2024-06-25T17:50:51.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369857,1719337851757,"fUSD",-1636.71,0.00019178,2,"2024-06-25T17:50:51.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369858,1719337851766,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369859,1719337851775,"fUSD",-4519.25,0.00019178,2,"2024-06-25T17:50:51.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369860,1719337851784,"fUSD",-1279.93,0.00019178,2,"2024-06-25T17:50:51.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369861,1719337851793,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369862,1719337851802,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369863,1719337851811,"fUSD",-711.6,0.00019178,2,"2024-06-25T17:50:51.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369864,1719337851821,"fUSD",-635.3,0.00019178,2,"2024-06-25T17:50:51.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369865,1719337851830,"fUSD",-813.02,0.00019178,2,"2024-06-25T17:50:51.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369866,1719337851840,"fUSD",-867.36,0.00019178,2,"2024-06-25T17:50:51.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369867,1719337851849,"fUSD",-984.69,0.00019178,2,"2024-06-25T17:50:51.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369868,1719337851859,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369869,1719337851867,"fUSD",-2863.52,0.00019178,2,"2024-06-25T17:50:51.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369870,1719337851877,"fUSD",-207.649236,0.00019178,2,"2024-06-25T17:50:51.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369871,1719337851886,"fUSD",-1078.44,0.00019178,2,"2024-06-25T17:50:51.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369872,1719337851896,"fUSD",-579.91,0.00019178,2,"2024-06-25T17:50:51.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369873,1719337851906,"fUSD",-303.10717947,0.00019178,2,"2024-06-25T17:50:51.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369874,1719337851916,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369875,1719337851926,"fUSD",-6876.69,0.00019178,2,"2024-06-25T17:50:51.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369876,1719337851935,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369877,1719337851945,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:51.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369878,1719337851956,"fUSD",-1635.81,0.00019178,2,"2024-06-25T17:50:51.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369879,1719337851965,"fUSD",-894.63,0.00019178,2,"2024-06-25T17:50:51.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369880,1719337851974,"fUSD",-151.0,0.00019178,2,"2024-06-25T17:50:51.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369881,1719337851984,"fUSD",-12811.41,0.00019178,2,"2024-06-25T17:50:51.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369882,1719337851993,"fUSD",-511.61,0.00019178,2,"2024-06-25T17:50:51.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369883,1719337852002,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369884,1719337852012,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369885,1719337852021,"fUSD",-207.649236,0.00019178,2,"2024-06-25T17:50:52.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369886,1719337852034,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369887,1719337852043,"fUSD",-724.58,0.00019178,2,"2024-06-25T17:50:52.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369888,1719337852053,"fUSD",-770.48,0.00019178,2,"2024-06-25T17:50:52.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369889,1719337852062,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369890,1719337852071,"fUSD",-1778.16,0.00019178,2,"2024-06-25T17:50:52.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369891,1719337852081,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369892,1719337852090,"fUSD",-2214.33,0.00019178,2,"2024-06-25T17:50:52.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369893,1719337852099,"fUSD",-627.16,0.00019178,2,"2024-06-25T17:50:52.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369894,1719337852108,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369895,1719337852118,"fUSD",-1194.74,0.00019178,2,"2024-06-25T17:50:52.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369896,1719337852128,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369897,1719337852140,"fUSD",-8218.06,0.00019178,2,"2024-06-25T17:50:52.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369898,1719337852150,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369899,1719337852159,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369900,1719337852169,"fUSD",-952.48,0.00019178,2,"2024-06-25T17:50:52.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369901,1719337852179,"fUSD",-6829.1,0.00019178,2,"2024-06-25T17:50:52.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369902,1719337852189,"fUSD",-1503.01994,0.00019178,2,"2024-06-25T17:50:52.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369903,1719337852198,"fUSD",-250.0,0.00019178,2,"2024-06-25T17:50:52.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369904,1719337852208,"fUSD",-2323.75,0.00019178,2,"2024-06-25T17:50:52.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369905,1719337852218,"fUSD",-1807.94,0.00019178,2,"2024-06-25T17:50:52.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369906,1719337852228,"fUSD",-646.01,0.00019178,2,"2024-06-25T17:50:52.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369907,1719337852238,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369908,1719337852247,"fUSD",-533.6,0.00019178,2,"2024-06-25T17:50:52.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369909,1719337852256,"fUSD",-1023.86,0.00019178,2,"2024-06-25T17:50:52.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369910,1719337852266,"fUSD",-11065.02,0.00019178,2,"2024-06-25T17:50:52.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369911,1719337852276,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369912,1719337852286,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369913,1719337852296,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369914,1719337852307,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369915,1719337852318,"fUSD",-514.2666846,0.00019178,2,"2024-06-25T17:50:52.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369916,1719337852328,"fUSD",-539.11,0.00019178,2,"2024-06-25T17:50:52.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369917,1719337852340,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369918,1719337852350,"fUSD",-1104.07,0.00019178,2,"2024-06-25T17:50:52.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369919,1719337852359,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369920,1719337852368,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369921,1719337852378,"fUSD",-663.89,0.00019178,2,"2024-06-25T17:50:52.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369922,1719337852387,"fUSD",-600.35,0.00019178,2,"2024-06-25T17:50:52.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369923,1719337852396,"fUSD",-501.0,0.00019178,2,"2024-06-25T17:50:52.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369924,1719337852405,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369925,1719337852414,"fUSD",-1481.84,0.00019178,2,"2024-06-25T17:50:52.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369926,1719337852423,"fUSD",-1680.53,0.00019178,2,"2024-06-25T17:50:52.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369927,1719337852432,"fUSD",-522.35,0.00019178,2,"2024-06-25T17:50:52.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369928,1719337852441,"fUSD",-5478.65,0.00019178,2,"2024-06-25T17:50:52.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369929,1719337852456,"fUSD",-661.17,0.00019178,2,"2024-06-25T17:50:52.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369930,1719337852473,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369931,1719337852489,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369932,1719337852507,"fUSD",-886.73,0.00019178,2,"2024-06-25T17:50:52.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369933,1719337852525,"fUSD",-3657.63,0.00019178,2,"2024-06-25T17:50:52.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369934,1719337852541,"fUSD",-594.55548277,0.00019178,2,"2024-06-25T17:50:52.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369935,1719337852560,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369936,1719337852578,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369937,1719337852593,"fUSD",-2543.7,0.00019178,2,"2024-06-25T17:50:52.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369938,1719337852610,"fUSD",-10088.1,0.00019178,2,"2024-06-25T17:50:52.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369939,1719337852631,"fUSD",-2456.25,0.00019178,2,"2024-06-25T17:50:52.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369940,1719337852645,"fUSD",-1656.09,0.00019178,2,"2024-06-25T17:50:52.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369941,1719337852660,"fUSD",-570.1501792,0.00019178,2,"2024-06-25T17:50:52.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369942,1719337852676,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369943,1719337852691,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369944,1719337852706,"fUSD",-2328.62,0.00019178,2,"2024-06-25T17:50:52.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369945,1719337852719,"fUSD",-3868.22,0.00019178,2,"2024-06-25T17:50:52.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369946,1719337852734,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369947,1719337852748,"fUSD",-1796.89,0.00019178,2,"2024-06-25T17:50:52.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369948,1719337852763,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369949,1719337852777,"fUSD",-4014.66,0.00019178,2,"2024-06-25T17:50:52.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369950,1719337852798,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369951,1719337852813,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369952,1719337852828,"fUSD",-208.71175081,0.00019178,2,"2024-06-25T17:50:52.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369953,1719337852842,"fUSD",-7129.8,0.00019178,2,"2024-06-25T17:50:52.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369954,1719337852858,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369955,1719337852873,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369956,1719337852887,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369957,1719337852902,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:52.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369958,1719337852917,"fUSD",-3434.69,0.00019178,2,"2024-06-25T17:50:52.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369959,1719337852931,"fUSD",-2063.73,0.00019178,2,"2024-06-25T17:50:52.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369960,1719337852945,"fUSD",-3567.64,0.00019178,2,"2024-06-25T17:50:52.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369961,1719337852960,"fUSD",-914.75,0.00019178,2,"2024-06-25T17:50:52.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369962,1719337852976,"fUSD",-1821.82,0.00019178,2,"2024-06-25T17:50:52.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369963,1719337852991,"fUSD",-1475.68,0.00019178,2,"2024-06-25T17:50:52.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369964,1719337853005,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369965,1719337853020,"fUSD",-546.57,0.00019178,2,"2024-06-25T17:50:53.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369966,1719337853035,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369967,1719337853050,"fUSD",-750.23,0.00019178,2,"2024-06-25T17:50:53.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369968,1719337853066,"fUSD",-559.73,0.00019178,2,"2024-06-25T17:50:53.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369969,1719337853081,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369970,1719337853096,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369971,1719337853111,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369972,1719337853126,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369973,1719337853144,"fUSD",-14507.85,0.00019178,2,"2024-06-25T17:50:53.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369974,1719337853158,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369975,1719337853174,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369976,1719337853191,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369977,1719337853206,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369978,1719337853221,"fUSD",-2198.32,0.00019178,2,"2024-06-25T17:50:53.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369979,1719337853235,"fUSD",-38249.94,0.00019178,2,"2024-06-25T17:50:53.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369980,1719337853251,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369981,1719337853265,"fUSD",-1011.11,0.00019178,2,"2024-06-25T17:50:53.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369982,1719337853280,"fUSD",-1316.74,0.00019178,2,"2024-06-25T17:50:53.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369983,1719337853296,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369984,1719337853311,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369985,1719337853327,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369986,1719337853344,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369987,1719337853359,"fUSD",-887.9,0.00019178,2,"2024-06-25T17:50:53.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369988,1719337853374,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369989,1719337853388,"fUSD",-27014.67,0.00019178,2,"2024-06-25T17:50:53.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369990,1719337853403,"fUSD",-697.9,0.00019178,2,"2024-06-25T17:50:53.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369991,1719337853419,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369992,1719337853433,"fUSD",-531.21422862,0.00019178,2,"2024-06-25T17:50:53.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369993,1719337853448,"fUSD",-1003.68,0.00019178,2,"2024-06-25T17:50:53.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369994,1719337853463,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369995,1719337853478,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369996,1719337853493,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369997,1719337853508,"fUSD",-1975.91,0.00019178,2,"2024-06-25T17:50:53.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369998,1719337853523,"fUSD",-1806.83,0.00019178,2,"2024-06-25T17:50:53.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330369999,1719337853537,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370000,1719337853563,"fUSD",-1578.23,0.00019178,2,"2024-06-25T17:50:53.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370001,1719337853590,"fUSD",-4800.32,0.00019178,2,"2024-06-25T17:50:53.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370002,1719337853615,"fUSD",-1550.6,0.00019178,2,"2024-06-25T17:50:53.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370003,1719337853634,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370004,1719337853649,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370005,1719337853664,"fUSD",-726.31,0.00019178,2,"2024-06-25T17:50:53.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370006,1719337853678,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370007,1719337853693,"fUSD",-3087.64,0.00019178,2,"2024-06-25T17:50:53.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370008,1719337853707,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370009,1719337853722,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370010,1719337853736,"fUSD",-151.0,0.00019178,2,"2024-06-25T17:50:53.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370011,1719337853751,"fUSD",-1230.61,0.00019178,2,"2024-06-25T17:50:53.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370012,1719337853766,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370013,1719337853781,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370014,1719337853797,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370015,1719337853811,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370016,1719337853827,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370017,1719337853843,"fUSD",-3280.0,0.00019178,2,"2024-06-25T17:50:53.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370018,1719337853859,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370019,1719337853874,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370020,1719337853889,"fUSD",-297.163038,0.00019178,2,"2024-06-25T17:50:53.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370021,1719337853903,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370022,1719337853918,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370023,1719337853933,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:53.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370024,1719337853947,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370025,1719337853961,"fUSD",-679.84,0.00019178,2,"2024-06-25T17:50:53.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370026,1719337853976,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370027,1719337853990,"fUSD",-486.544328,0.00019178,2,"2024-06-25T17:50:53.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370028,1719337854005,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370029,1719337854020,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370030,1719337854035,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370031,1719337854052,"fUSD",-1791.93,0.00019178,2,"2024-06-25T17:50:54.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370032,1719337854068,"fUSD",-3886.27,0.00019178,2,"2024-06-25T17:50:54.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370033,1719337854083,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370034,1719337854098,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370035,1719337854113,"fUSD",-709.69,0.00019178,2,"2024-06-25T17:50:54.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370036,1719337854128,"fUSD",-874.77,0.00019178,2,"2024-06-25T17:50:54.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370037,1719337854146,"fUSD",-858.99,0.00019178,2,"2024-06-25T17:50:54.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370038,1719337854161,"fUSD",-3522.11,0.00019178,2,"2024-06-25T17:50:54.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370039,1719337854176,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370040,1719337854191,"fUSD",-17618.37,0.00019178,2,"2024-06-25T17:50:54.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370041,1719337854206,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370042,1719337854222,"fUSD",-1076.73,0.00019178,2,"2024-06-25T17:50:54.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370043,1719337854236,"fUSD",-587.49,0.00019178,2,"2024-06-25T17:50:54.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370044,1719337854251,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370045,1719337854266,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370046,1719337854281,"fUSD",-298.09258103,0.00019178,2,"2024-06-25T17:50:54.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370047,1719337854298,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370048,1719337854314,"fUSD",-9360.45,0.00019178,2,"2024-06-25T17:50:54.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370049,1719337854329,"fUSD",-2768.81,0.00019178,2,"2024-06-25T17:50:54.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370050,1719337854346,"fUSD",-3587.57,0.00019178,2,"2024-06-25T17:50:54.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370051,1719337854361,"fUSD",-1531.05,0.00019178,2,"2024-06-25T17:50:54.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370052,1719337854377,"fUSD",-325.16678034,0.00019178,2,"2024-06-25T17:50:54.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370053,1719337854391,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370054,1719337854406,"fUSD",-654.5,0.00019178,2,"2024-06-25T17:50:54.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370055,1719337854668,"fUSD",-588.37,0.00019178,2,"2024-06-25T17:50:54.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370056,1719337854704,"fUSD",-1310.42,0.00019178,2,"2024-06-25T17:50:54.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370057,1719337854713,"fUSD",-4130.12,0.00019178,2,"2024-06-25T17:50:54.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370058,1719337854722,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370059,1719337854731,"fUSD",-2960.82,0.00019178,2,"2024-06-25T17:50:54.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370060,1719337854740,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370061,1719337854749,"fUSD",-1063.93,0.00019178,2,"2024-06-25T17:50:54.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370062,1719337854759,"fUSD",-2408.83,0.00019178,2,"2024-06-25T17:50:54.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370063,1719337854768,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370064,1719337854778,"fUSD",-3984.57,0.00019178,2,"2024-06-25T17:50:54.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370065,1719337854787,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370066,1719337854798,"fUSD",-799.95,0.00019178,2,"2024-06-25T17:50:54.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370067,1719337854807,"fUSD",-10614.48,0.00019178,2,"2024-06-25T17:50:54.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370068,1719337854816,"fUSD",-1748.04,0.00019178,2,"2024-06-25T17:50:54.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370069,1719337854826,"fUSD",-512.95141128,0.00019178,2,"2024-06-25T17:50:54.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370070,1719337854835,"fUSD",-5401.34,0.00019178,2,"2024-06-25T17:50:54.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370071,1719337854843,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370072,1719337854853,"fUSD",-792.5,0.00019178,2,"2024-06-25T17:50:54.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370073,1719337854862,"fUSD",-516.33882819,0.00019178,2,"2024-06-25T17:50:54.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370074,1719337854871,"fUSD",-550.72,0.00019178,2,"2024-06-25T17:50:54.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370075,1719337854880,"fUSD",-3298.16,0.00019178,2,"2024-06-25T17:50:54.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370076,1719337854889,"fUSD",-1468.33,0.00019178,2,"2024-06-25T17:50:54.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370077,1719337854898,"fUSD",-1075.13,0.00019178,2,"2024-06-25T17:50:54.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370078,1719337854907,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370079,1719337854917,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370080,1719337854926,"fUSD",-12850.46,0.00019178,2,"2024-06-25T17:50:54.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370081,1719337854935,"fUSD",-1746.97,0.00019178,2,"2024-06-25T17:50:54.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370082,1719337854945,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370083,1719337854954,"fUSD",-3728.91,0.00019178,2,"2024-06-25T17:50:54.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370084,1719337854964,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:54.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370085,1719337854973,"fUSD",-6211.69,0.00019178,2,"2024-06-25T17:50:54.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370086,1719337854983,"fUSD",-1619.57,0.00019178,2,"2024-06-25T17:50:54.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370087,1719337854992,"fUSD",-533.36,0.00019178,2,"2024-06-25T17:50:54.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370088,1719337855002,"fUSD",-575.18832241,0.00019178,2,"2024-06-25T17:50:55.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370089,1719337855012,"fUSD",-765.33,0.00019178,2,"2024-06-25T17:50:55.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370090,1719337855021,"fUSD",-687.55,0.00019178,2,"2024-06-25T17:50:55.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370091,1719337855030,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370092,1719337855040,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370093,1719337855051,"fUSD",-1253.15,0.00019178,2,"2024-06-25T17:50:55.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370094,1719337855060,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370095,1719337855070,"fUSD",-3214.85,0.00019178,2,"2024-06-25T17:50:55.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370096,1719337855079,"fUSD",-515.19372185,0.00019178,2,"2024-06-25T17:50:55.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370097,1719337855089,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370098,1719337855098,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370099,1719337855107,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370100,1719337855117,"fUSD",-1365.93,0.00019178,2,"2024-06-25T17:50:55.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370101,1719337855127,"fUSD",-1196.83,0.00019178,2,"2024-06-25T17:50:55.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370102,1719337855137,"fUSD",-1014.47,0.00019178,2,"2024-06-25T17:50:55.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370103,1719337855148,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370104,1719337855157,"fUSD",-2068.49,0.00019178,2,"2024-06-25T17:50:55.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370105,1719337855165,"fUSD",-3277.71,0.00019178,2,"2024-06-25T17:50:55.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370106,1719337855175,"fUSD",-4726.64,0.00019178,2,"2024-06-25T17:50:55.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370107,1719337855184,"fUSD",-2994.62,0.00019178,2,"2024-06-25T17:50:55.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370108,1719337855193,"fUSD",-1482.28,0.00019178,2,"2024-06-25T17:50:55.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370109,1719337855203,"fUSD",-5216.67,0.00019178,2,"2024-06-25T17:50:55.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370110,1719337855212,"fUSD",-4078.1,0.00019178,2,"2024-06-25T17:50:55.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370111,1719337855221,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370112,1719337855230,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370113,1719337855240,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370114,1719337855250,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370115,1719337855259,"fUSD",-790.4,0.00019178,2,"2024-06-25T17:50:55.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370116,1719337855268,"fUSD",-1827.73,0.00019178,2,"2024-06-25T17:50:55.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370117,1719337855279,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370118,1719337855288,"fUSD",-557.64635397,0.00019178,2,"2024-06-25T17:50:55.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370119,1719337855298,"fUSD",-686.96,0.00019178,2,"2024-06-25T17:50:55.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370120,1719337855307,"fUSD",-151.0,0.00019178,2,"2024-06-25T17:50:55.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370121,1719337855316,"fUSD",-1436.06,0.00019178,2,"2024-06-25T17:50:55.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370122,1719337855325,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370123,1719337855335,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370124,1719337855345,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370125,1719337855354,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370126,1719337855364,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:55.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370127,1719337855373,"fUSD",-245.95001375,0.00019178,2,"2024-06-25T17:50:55.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370128,1719337855383,"fUSD",-250.0,0.00019178,2,"2024-06-25T17:50:55.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370129,1719337855392,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370130,1719337855401,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370131,1719337855411,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370132,1719337855420,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370133,1719337855429,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370134,1719337855438,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370135,1719337855448,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370136,1719337855457,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370137,1719337855466,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370138,1719337855475,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370139,1719337855484,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370140,1719337855494,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370141,1719337855504,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370142,1719337855513,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370143,1719337855523,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370144,1719337855532,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370145,1719337855542,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370146,1719337855551,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370147,1719337855561,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370148,1719337855571,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370149,1719337855580,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370150,1719337855589,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370151,1719337855599,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370152,1719337855609,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370153,1719337855617,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370154,1719337855627,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370155,1719337855636,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370156,1719337855645,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370157,1719337855655,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370158,1719337855664,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370159,1719337855673,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370160,1719337855682,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370161,1719337855691,"fUSD",-1000.0,0.00019178,2,"2024-06-25T17:50:55.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370162,1719337855701,"fUSD",-259.44837065,0.00019186,2,"2024-06-25T17:50:55.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370163,1719337855710,"fUSD",-791.12226459,0.00019195,2,"2024-06-25T17:50:55.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370164,1719337855719,"fUSD",-12053.56851484,0.00019292,2,"2024-06-25T17:50:55.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370165,1719337855728,"fUSD",-791.12226459,0.00019313,2,"2024-06-25T17:50:55.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370166,1719337855738,"fUSD",-1000.0,0.00019352,2,"2024-06-25T17:50:55.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370167,1719337855747,"fUSD",-352.1,0.000194,2,"2024-06-25T17:50:55.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370168,1719337855757,"fUSD",-259.44837065,0.00019406,2,"2024-06-25T17:50:55.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370169,1719337855766,"fUSD",-791.12226459,0.0001943,2,"2024-06-25T17:50:55.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370170,1719337855775,"fUSD",-150.01,0.0001945,2,"2024-06-25T17:50:55.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370171,1719337855784,"fUSD",-1000.0,0.00019451,2,"2024-06-25T17:50:55.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370172,1719337855794,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:50:55.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370173,1719337855808,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:50:55.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370174,1719337855818,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:50:55.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370175,1719337855827,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:50:55.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370176,1719337855836,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:50:55.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370177,1719337855845,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:50:55.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370178,1719337855854,"fUSD",-500.0,0.00019451,2,"2024-06-25T17:50:55.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370179,1719337855864,"fUSD",-592488.0594996,0.00019452,7,"2024-06-25T17:50:55.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370180,1719337856620,"fUSD",-3390.03817492,0.00019452,7,"2024-06-25T17:50:56.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370181,1719337856646,"fUSD",-34980.52404114,0.00019452,7,"2024-06-25T17:50:56.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370182,1719337856674,"fUSD",-695.72565165,0.00019452,7,"2024-06-25T17:50:56.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370183,1719337857694,"fUSD",-3074.5,0.00019178,2,"2024-06-25T17:50:57.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370184,1719337857703,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:50:57.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370185,1719337857712,"fUSD",-946410.3701764,0.00019452,7,"2024-06-25T17:50:57.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370186,1719337857722,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370187,1719337857731,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370188,1719337857741,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370189,1719337857750,"fUSD",-501.24006371,0.00019452,2,"2024-06-25T17:50:57.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370190,1719337857760,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370191,1719337857769,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370192,1719337857779,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370193,1719337857788,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370194,1719337857798,"fUSD",-610.08099614,0.00019452,2,"2024-06-25T17:50:57.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370195,1719337857807,"fUSD",-501.38006604,0.00019452,2,"2024-06-25T17:50:57.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370196,1719337857816,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370197,1719337857826,"fUSD",-505.77632448,0.00019452,2,"2024-06-25T17:50:57.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370198,1719337857837,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370199,1719337857848,"fUSD",-239.25144631,0.00019452,2,"2024-06-25T17:50:57.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370200,1719337857859,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370201,1719337857869,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370202,1719337857878,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370203,1719337857887,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370204,1719337857896,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370205,1719337857906,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370206,1719337857915,"fUSD",-292.98950728,0.00019452,2,"2024-06-25T17:50:57.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370207,1719337857924,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370208,1719337857933,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370209,1719337857943,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370210,1719337857952,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370211,1719337857961,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370212,1719337857971,"fUSD",-1190.53724276,0.00019452,2,"2024-06-25T17:50:57.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370213,1719337857981,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370214,1719337857990,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:57.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370215,1719337858000,"fUSD",-591.67872794,0.00019452,2,"2024-06-25T17:50:58.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370216,1719337858009,"fUSD",-1061.51,0.00019452,2,"2024-06-25T17:50:58.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370217,1719337858019,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370218,1719337858028,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370219,1719337858037,"fUSD",-524.25713269,0.00019452,2,"2024-06-25T17:50:58.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370220,1719337858046,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370221,1719337858056,"fUSD",-2500.0,0.00019452,3,"2024-06-25T17:50:58.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370222,1719337858065,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370223,1719337858074,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370224,1719337858083,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370225,1719337858092,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370226,1719337858100,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370227,1719337858110,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370228,1719337858119,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370229,1719337858128,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370230,1719337858138,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370231,1719337858149,"fUSD",-1041.25,0.00019452,2,"2024-06-25T17:50:58.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370232,1719337858159,"fUSD",-746.42,0.00019452,2,"2024-06-25T17:50:58.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370233,1719337858168,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370234,1719337858177,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370235,1719337858187,"fUSD",-867.14,0.00019452,2,"2024-06-25T17:50:58.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370236,1719337858196,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370237,1719337858205,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370238,1719337858214,"fUSD",-751.61,0.00019452,2,"2024-06-25T17:50:58.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370239,1719337858224,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370240,1719337858234,"fUSD",-506.52651288,0.00019452,2,"2024-06-25T17:50:58.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370241,1719337858243,"fUSD",-1356.99,0.00019452,2,"2024-06-25T17:50:58.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370242,1719337858252,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370243,1719337858262,"fUSD",-1175.6,0.00019452,2,"2024-06-25T17:50:58.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370244,1719337858271,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370245,1719337858281,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370246,1719337858290,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370247,1719337858300,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370248,1719337858309,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370249,1719337858320,"fUSD",-1372.16,0.00019452,2,"2024-06-25T17:50:58.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370250,1719337858329,"fUSD",-2625.16,0.00019452,2,"2024-06-25T17:50:58.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370251,1719337858340,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370252,1719337858350,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370253,1719337858359,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370254,1719337858369,"fUSD",-1523.16,0.00019452,2,"2024-06-25T17:50:58.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370255,1719337858378,"fUSD",-531.38,0.00019452,2,"2024-06-25T17:50:58.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370256,1719337858388,"fUSD",-761.88,0.00019452,2,"2024-06-25T17:50:58.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370257,1719337858397,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370258,1719337858406,"fUSD",-1024.76,0.00019452,2,"2024-06-25T17:50:58.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370259,1719337858415,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370260,1719337858424,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370261,1719337858433,"fUSD",-983.79,0.00019452,2,"2024-06-25T17:50:58.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370262,1719337858443,"fUSD",-638.84,0.00019452,2,"2024-06-25T17:50:58.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370263,1719337858452,"fUSD",-1492.67,0.00019452,2,"2024-06-25T17:50:58.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370264,1719337858462,"fUSD",-680.18,0.00019452,2,"2024-06-25T17:50:58.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370265,1719337858471,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370266,1719337858480,"fUSD",-1515.14,0.00019452,2,"2024-06-25T17:50:58.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370267,1719337858489,"fUSD",-1556.79,0.00019452,2,"2024-06-25T17:50:58.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370268,1719337858498,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370269,1719337858507,"fUSD",-785.12,0.00019452,2,"2024-06-25T17:50:58.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370270,1719337858516,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370271,1719337858524,"fUSD",-617.17,0.00019452,2,"2024-06-25T17:50:58.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370272,1719337858533,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370273,1719337858542,"fUSD",-865.89,0.00019452,2,"2024-06-25T17:50:58.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370274,1719337858555,"fUSD",-1076.26,0.00019452,2,"2024-06-25T17:50:58.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370275,1719337858564,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370276,1719337858573,"fUSD",-1673.1,0.00019452,2,"2024-06-25T17:50:58.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370277,1719337858582,"fUSD",-554.99,0.00019452,2,"2024-06-25T17:50:58.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370278,1719337858591,"fUSD",-1752.72,0.00019452,2,"2024-06-25T17:50:58.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370279,1719337858601,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370280,1719337858610,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370281,1719337858619,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370282,1719337858628,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370283,1719337858637,"fUSD",-1196.42,0.00019452,2,"2024-06-25T17:50:58.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370284,1719337858646,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370285,1719337858656,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370286,1719337858666,"fUSD",-546.0,0.00019452,2,"2024-06-25T17:50:58.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370287,1719337858675,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370288,1719337858685,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370289,1719337858694,"fUSD",-1230.45,0.00019452,2,"2024-06-25T17:50:58.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370290,1719337858703,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370291,1719337858712,"fUSD",-1638.27,0.00019452,2,"2024-06-25T17:50:58.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370292,1719337858721,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370293,1719337858730,"fUSD",-721.81,0.00019452,2,"2024-06-25T17:50:58.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370294,1719337858740,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370295,1719337858749,"fUSD",-916.29,0.00019452,2,"2024-06-25T17:50:58.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370296,1719337858758,"fUSD",-1110.71,0.00019452,2,"2024-06-25T17:50:58.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370297,1719337858767,"fUSD",-1305.49,0.00019452,2,"2024-06-25T17:50:58.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370298,1719337858776,"fUSD",-813.41,0.00019452,2,"2024-06-25T17:50:58.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370299,1719337858786,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370300,1719337858796,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370301,1719337858808,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370302,1719337858818,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370303,1719337858827,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370304,1719337858839,"fUSD",-295.56661992,0.00019452,2,"2024-06-25T17:50:58.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370305,1719337858849,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370306,1719337858859,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370307,1719337858868,"fUSD",-738.2,0.00019452,2,"2024-06-25T17:50:58.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370308,1719337858878,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370309,1719337858887,"fUSD",-629.35,0.00019452,2,"2024-06-25T17:50:58.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370310,1719337858896,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370311,1719337858906,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370312,1719337858915,"fUSD",-2096.31,0.00019452,2,"2024-06-25T17:50:58.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370313,1719337858925,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370314,1719337858934,"fUSD",-2936.53,0.00019452,2,"2024-06-25T17:50:58.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370315,1719337858943,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370316,1719337858953,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370317,1719337858963,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370318,1719337858973,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370319,1719337858983,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370320,1719337858992,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:58.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370321,1719337859002,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370322,1719337859012,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370323,1719337859022,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370324,1719337859032,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370325,1719337859041,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370326,1719337859052,"fUSD",-717.21,0.00019452,2,"2024-06-25T17:50:59.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370327,1719337859061,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370328,1719337859070,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370329,1719337859078,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370330,1719337859088,"fUSD",-759.42,0.00019452,2,"2024-06-25T17:50:59.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370331,1719337859097,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370332,1719337859106,"fUSD",-971.03,0.00019452,2,"2024-06-25T17:50:59.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370333,1719337859116,"fUSD",-524.13,0.00019452,2,"2024-06-25T17:50:59.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370334,1719337859125,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370335,1719337859134,"fUSD",-598.1,0.00019452,2,"2024-06-25T17:50:59.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370336,1719337859149,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370337,1719337859159,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370338,1719337859168,"fUSD",-589.92,0.00019452,2,"2024-06-25T17:50:59.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370339,1719337859177,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370340,1719337859187,"fUSD",-525.49056565,0.00019452,2,"2024-06-25T17:50:59.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370341,1719337859196,"fUSD",-675.22,0.00019452,2,"2024-06-25T17:50:59.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370342,1719337859206,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370343,1719337859215,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370344,1719337859224,"fUSD",-905.04,0.00019452,2,"2024-06-25T17:50:59.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370345,1719337859234,"fUSD",-669.2,0.00019452,2,"2024-06-25T17:50:59.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370346,1719337859243,"fUSD",-1247.28,0.00019452,2,"2024-06-25T17:50:59.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370347,1719337859253,"fUSD",-610.3568443,0.00019452,2,"2024-06-25T17:50:59.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370348,1719337859262,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370349,1719337859271,"fUSD",-164.27351244,0.00019452,2,"2024-06-25T17:50:59.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370350,1719337859281,"fUSD",-1109.18,0.00019452,2,"2024-06-25T17:50:59.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370351,1719337859290,"fUSD",-503.89538527,0.00019452,2,"2024-06-25T17:50:59.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370352,1719337859301,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370353,1719337859316,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370354,1719337859326,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370355,1719337859335,"fUSD",-642.01248942,0.00019452,2,"2024-06-25T17:50:59.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370356,1719337859346,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370357,1719337859356,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370358,1719337859366,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370359,1719337859375,"fUSD",-1096.34,0.00019452,2,"2024-06-25T17:50:59.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370360,1719337859386,"fUSD",-1550.19,0.00019452,2,"2024-06-25T17:50:59.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370361,1719337859395,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370362,1719337859404,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370363,1719337859414,"fUSD",-757.11,0.00019452,2,"2024-06-25T17:50:59.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370364,1719337859423,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370365,1719337859432,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370366,1719337859442,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370367,1719337859451,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370368,1719337859461,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370369,1719337859470,"fUSD",-1826.94,0.00019452,2,"2024-06-25T17:50:59.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370370,1719337859480,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370371,1719337859490,"fUSD",-773.72,0.00019452,2,"2024-06-25T17:50:59.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370372,1719337859499,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370373,1719337859509,"fUSD",-568.6547243,0.00019452,2,"2024-06-25T17:50:59.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370374,1719337859518,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370375,1719337859528,"fUSD",-338.97114891,0.00019452,2,"2024-06-25T17:50:59.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370376,1719337859537,"fUSD",-1728.25,0.00019452,2,"2024-06-25T17:50:59.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370377,1719337859547,"fUSD",-396.54394975,0.00019452,2,"2024-06-25T17:50:59.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370378,1719337859560,"fUSD",-973.7,0.00019452,2,"2024-06-25T17:50:59.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370379,1719337859569,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370380,1719337859579,"fUSD",-773.97,0.00019452,2,"2024-06-25T17:50:59.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370381,1719337859588,"fUSD",-1154.02,0.00019452,2,"2024-06-25T17:50:59.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370382,1719337859598,"fUSD",-1784.58,0.00019452,2,"2024-06-25T17:50:59.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370383,1719337859608,"fUSD",-658.68,0.00019452,2,"2024-06-25T17:50:59.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370384,1719337859617,"fUSD",-525.47,0.00019452,2,"2024-06-25T17:50:59.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370385,1719337859628,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370386,1719337859637,"fUSD",-894.86,0.00019452,2,"2024-06-25T17:50:59.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370387,1719337859647,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370388,1719337859656,"fUSD",-1106.26,0.00019452,2,"2024-06-25T17:50:59.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370389,1719337859665,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370390,1719337859674,"fUSD",-285.05418016,0.00019452,2,"2024-06-25T17:50:59.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370391,1719337859683,"fUSD",-556.82,0.00019452,2,"2024-06-25T17:50:59.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370392,1719337859693,"fUSD",-495.58866173,0.00019452,2,"2024-06-25T17:50:59.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370393,1719337859702,"fUSD",-1088.59,0.00019452,2,"2024-06-25T17:50:59.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370394,1719337859711,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370395,1719337859720,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370396,1719337859729,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370397,1719337859739,"fUSD",-1061.87,0.00019452,2,"2024-06-25T17:50:59.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370398,1719337859748,"fUSD",-1519.41,0.00019452,2,"2024-06-25T17:50:59.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370399,1719337859757,"fUSD",-1886.29,0.00019452,2,"2024-06-25T17:50:59.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370400,1719337859766,"fUSD",-671.23,0.00019452,2,"2024-06-25T17:50:59.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370401,1719337859776,"fUSD",-842.01,0.00019452,2,"2024-06-25T17:50:59.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370402,1719337859784,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370403,1719337859793,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370404,1719337859803,"fUSD",-848.32,0.00019452,2,"2024-06-25T17:50:59.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370405,1719337859812,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370406,1719337859821,"fUSD",-571.84,0.00019452,2,"2024-06-25T17:50:59.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370407,1719337859830,"fUSD",-547.07,0.00019452,2,"2024-06-25T17:50:59.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370408,1719337859841,"fUSD",-1275.37,0.00019452,2,"2024-06-25T17:50:59.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370409,1719337859851,"fUSD",-708.32,0.00019452,2,"2024-06-25T17:50:59.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370410,1719337859860,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370411,1719337859868,"fUSD",-545.35,0.00019452,2,"2024-06-25T17:50:59.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370412,1719337859878,"fUSD",-323.70942593,0.00019452,2,"2024-06-25T17:50:59.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370413,1719337859886,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370414,1719337859895,"fUSD",-1199.18,0.00019452,2,"2024-06-25T17:50:59.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370415,1719337859904,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370416,1719337859914,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370417,1719337859923,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370418,1719337859932,"fUSD",-2554.0,0.00019452,2,"2024-06-25T17:50:59.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370419,1719337859941,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370420,1719337859951,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370421,1719337859960,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370422,1719337859969,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370423,1719337859978,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370424,1719337859987,"fUSD",-896.63,0.00019452,2,"2024-06-25T17:50:59.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370425,1719337859996,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:50:59.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370426,1719337860005,"fUSD",-1510.6,0.00019452,2,"2024-06-25T17:51:00.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370427,1719337860015,"fUSD",-899.64,0.00019452,2,"2024-06-25T17:51:00.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370428,1719337860024,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370429,1719337860033,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370430,1719337860043,"fUSD",-678.52,0.00019452,2,"2024-06-25T17:51:00.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370431,1719337860054,"fUSD",-2297.51,0.00019452,2,"2024-06-25T17:51:00.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370432,1719337860065,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370433,1719337860074,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370434,1719337860085,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370435,1719337860095,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370436,1719337860112,"fUSD",-706.8,0.00019452,2,"2024-06-25T17:51:00.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370437,1719337860132,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370438,1719337860154,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370439,1719337860175,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370440,1719337860197,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370441,1719337860219,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370442,1719337860241,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370443,1719337860264,"fUSD",-2864.14,0.00019452,2,"2024-06-25T17:51:00.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370444,1719337860286,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370445,1719337860311,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370446,1719337860333,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370447,1719337860346,"fUSD",-557.18446666,0.00019452,2,"2024-06-25T17:51:00.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370448,1719337860355,"fUSD",-767.35,0.00019452,2,"2024-06-25T17:51:00.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370449,1719337860365,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370450,1719337860374,"fUSD",-1219.8,0.00019452,2,"2024-06-25T17:51:00.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370451,1719337860383,"fUSD",-817.0,0.00019452,2,"2024-06-25T17:51:00.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370452,1719337860393,"fUSD",-602.68,0.00019452,2,"2024-06-25T17:51:00.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370453,1719337860402,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370454,1719337860411,"fUSD",-750.73,0.00019452,2,"2024-06-25T17:51:00.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370455,1719337860421,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370456,1719337860430,"fUSD",-983.23,0.00019452,2,"2024-06-25T17:51:00.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370457,1719337860439,"fUSD",-2190.09,0.00019452,2,"2024-06-25T17:51:00.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370458,1719337860450,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370459,1719337860640,"fUSD",-518.52359353,0.00019452,2,"2024-06-25T17:51:00.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370460,1719337860662,"fUSD",-1053.59,0.00019452,2,"2024-06-25T17:51:00.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370461,1719337860671,"fUSD",-1755.84,0.00019452,2,"2024-06-25T17:51:00.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370462,1719337860680,"fUSD",-502.66,0.00019452,2,"2024-06-25T17:51:00.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370463,1719337860689,"fUSD",-811.39,0.00019452,2,"2024-06-25T17:51:00.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370464,1719337860698,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370465,1719337860707,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370466,1719337860716,"fUSD",-2037.18,0.00019452,2,"2024-06-25T17:51:00.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370467,1719337860725,"fUSD",-1534.29,0.00019452,2,"2024-06-25T17:51:00.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370468,1719337860735,"fUSD",-1075.29,0.00019452,2,"2024-06-25T17:51:00.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370469,1719337860744,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370470,1719337860753,"fUSD",-721.67,0.00019452,2,"2024-06-25T17:51:00.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370471,1719337860762,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370472,1719337860771,"fUSD",-1408.46,0.00019452,2,"2024-06-25T17:51:00.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370473,1719337860780,"fUSD",-545.9,0.00019452,2,"2024-06-25T17:51:00.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370474,1719337860789,"fUSD",-881.26,0.00019452,2,"2024-06-25T17:51:00.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370475,1719337860798,"fUSD",-1154.57,0.00019452,2,"2024-06-25T17:51:00.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370476,1719337860809,"fUSD",-501.82362944,0.00019452,2,"2024-06-25T17:51:00.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370477,1719337860818,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370478,1719337860827,"fUSD",-1299.57,0.00019452,2,"2024-06-25T17:51:00.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370479,1719337860835,"fUSD",-2576.08,0.00019452,2,"2024-06-25T17:51:00.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370480,1719337860844,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370481,1719337860855,"fUSD",-561.35,0.00019452,2,"2024-06-25T17:51:00.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370482,1719337860864,"fUSD",-764.04,0.00019452,2,"2024-06-25T17:51:00.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370483,1719337860875,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370484,1719337860884,"fUSD",-502.10678777,0.00019452,2,"2024-06-25T17:51:00.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370485,1719337860893,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370486,1719337860902,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370487,1719337860911,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370488,1719337860921,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370489,1719337860930,"fUSD",-623.53785382,0.00019452,2,"2024-06-25T17:51:00.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370490,1719337860939,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370491,1719337860948,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370492,1719337860957,"fUSD",-1230.16,0.00019452,2,"2024-06-25T17:51:00.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370493,1719337860967,"fUSD",-371.20524497,0.00019452,2,"2024-06-25T17:51:00.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370494,1719337860976,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370495,1719337860985,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370496,1719337860994,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:00.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370497,1719337861003,"fUSD",-293.08563232,0.00019452,2,"2024-06-25T17:51:01.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370498,1719337861012,"fUSD",-1956.39,0.00019452,2,"2024-06-25T17:51:01.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370499,1719337861021,"fUSD",-947.68,0.00019452,2,"2024-06-25T17:51:01.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370500,1719337861031,"fUSD",-654.42,0.00019452,2,"2024-06-25T17:51:01.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370501,1719337861041,"fUSD",-375.3506532,0.00019452,2,"2024-06-25T17:51:01.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370502,1719337861051,"fUSD",-2524.99,0.00019452,2,"2024-06-25T17:51:01.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370503,1719337861062,"fUSD",-947.4,0.00019452,2,"2024-06-25T17:51:01.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370504,1719337861071,"fUSD",-1606.65,0.00019452,2,"2024-06-25T17:51:01.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370505,1719337861080,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370506,1719337861089,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370507,1719337861099,"fUSD",-1554.23,0.00019452,2,"2024-06-25T17:51:01.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370508,1719337861107,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370509,1719337861117,"fUSD",-754.05,0.00019452,2,"2024-06-25T17:51:01.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370510,1719337861126,"fUSD",-526.12,0.00019452,2,"2024-06-25T17:51:01.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370511,1719337861136,"fUSD",-553.36,0.00019452,2,"2024-06-25T17:51:01.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370512,1719337861149,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370513,1719337861158,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370514,1719337861167,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370515,1719337861176,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370516,1719337861186,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370517,1719337861194,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370518,1719337861203,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370519,1719337861212,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370520,1719337861222,"fUSD",-2884.08,0.00019452,2,"2024-06-25T17:51:01.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370521,1719337861232,"fUSD",-1472.44,0.00019452,2,"2024-06-25T17:51:01.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370522,1719337861242,"fUSD",-852.6,0.00019452,2,"2024-06-25T17:51:01.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370523,1719337861251,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370524,1719337861260,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370525,1719337861269,"fUSD",-764.29,0.00019452,2,"2024-06-25T17:51:01.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370526,1719337861278,"fUSD",-1169.5,0.00019452,2,"2024-06-25T17:51:01.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370527,1719337861288,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370528,1719337861297,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370529,1719337861309,"fUSD",-1362.64,0.00019452,2,"2024-06-25T17:51:01.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370530,1719337861321,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370531,1719337861331,"fUSD",-581.63,0.00019452,2,"2024-06-25T17:51:01.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370532,1719337861340,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370533,1719337861350,"fUSD",-686.07,0.00019452,2,"2024-06-25T17:51:01.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370534,1719337861359,"fUSD",-508.41,0.00019452,2,"2024-06-25T17:51:01.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370535,1719337861368,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370536,1719337861377,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370537,1719337861387,"fUSD",-666.55,0.00019452,2,"2024-06-25T17:51:01.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370538,1719337861396,"fUSD",-2932.51,0.00019452,2,"2024-06-25T17:51:01.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370539,1719337861406,"fUSD",-753.97,0.00019452,2,"2024-06-25T17:51:01.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370540,1719337861415,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370541,1719337861425,"fUSD",-666.4,0.00019452,2,"2024-06-25T17:51:01.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370542,1719337861435,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370543,1719337861444,"fUSD",-359.28734846,0.00019452,2,"2024-06-25T17:51:01.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370544,1719337861454,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370545,1719337861463,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370546,1719337861472,"fUSD",-3770.43,0.00019452,2,"2024-06-25T17:51:01.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370547,1719337861481,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370548,1719337861490,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370549,1719337861499,"fUSD",-806.51,0.00019452,2,"2024-06-25T17:51:01.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370550,1719337861508,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370551,1719337861517,"fUSD",-1414.23,0.00019452,2,"2024-06-25T17:51:01.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370552,1719337861526,"fUSD",-199.19050933,0.00019452,2,"2024-06-25T17:51:01.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370553,1719337861535,"fUSD",-836.39,0.00019452,2,"2024-06-25T17:51:01.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370554,1719337861545,"fUSD",-524.09656173,0.00019452,2,"2024-06-25T17:51:01.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370555,1719337861556,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370556,1719337861566,"fUSD",-8800.46,0.00019452,2,"2024-06-25T17:51:01.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370557,1719337861575,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370558,1719337861585,"fUSD",-2037.79,0.00019452,2,"2024-06-25T17:51:01.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370559,1719337861595,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370560,1719337861605,"fUSD",-1917.68,0.00019452,2,"2024-06-25T17:51:01.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370561,1719337861614,"fUSD",-735.13,0.00019452,2,"2024-06-25T17:51:01.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370562,1719337861624,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370563,1719337861633,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370564,1719337861644,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370565,1719337861653,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370566,1719337861664,"fUSD",-2255.57,0.00019452,2,"2024-06-25T17:51:01.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370567,1719337861674,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370568,1719337861684,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370569,1719337861694,"fUSD",-552.21664092,0.00019452,2,"2024-06-25T17:51:01.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370570,1719337861705,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370571,1719337861716,"fUSD",-879.5,0.00019452,2,"2024-06-25T17:51:01.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370572,1719337861726,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370573,1719337861736,"fUSD",-828.4,0.00019452,2,"2024-06-25T17:51:01.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370574,1719337861747,"fUSD",-3037.31,0.00019452,2,"2024-06-25T17:51:01.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370575,1719337861757,"fUSD",-2609.54,0.00019452,2,"2024-06-25T17:51:01.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370576,1719337861766,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370577,1719337861776,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370578,1719337861786,"fUSD",-958.33,0.00019452,2,"2024-06-25T17:51:01.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370579,1719337861795,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370580,1719337861806,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370581,1719337861815,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370582,1719337861825,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370583,1719337861835,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370584,1719337861844,"fUSD",-2824.72,0.00019452,2,"2024-06-25T17:51:01.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370585,1719337861853,"fUSD",-1143.56,0.00019452,2,"2024-06-25T17:51:01.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370586,1719337861863,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370587,1719337861872,"fUSD",-803.49,0.00019452,2,"2024-06-25T17:51:01.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370588,1719337861882,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370589,1719337861891,"fUSD",-1534.53,0.00019452,2,"2024-06-25T17:51:01.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370590,1719337861901,"fUSD",-673.18,0.00019452,2,"2024-06-25T17:51:01.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370591,1719337861910,"fUSD",-3376.96,0.00019452,2,"2024-06-25T17:51:01.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370592,1719337861920,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370593,1719337861930,"fUSD",-620.54,0.00019452,2,"2024-06-25T17:51:01.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370594,1719337861939,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370595,1719337861948,"fUSD",-539.44934928,0.00019452,2,"2024-06-25T17:51:01.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370596,1719337861957,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370597,1719337861966,"fUSD",-3353.42,0.00019452,2,"2024-06-25T17:51:01.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370598,1719337861975,"fUSD",-3376.21,0.00019452,2,"2024-06-25T17:51:01.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370599,1719337861985,"fUSD",-544.84299535,0.00019452,2,"2024-06-25T17:51:01.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370600,1719337861994,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:01.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370601,1719337862003,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370602,1719337862012,"fUSD",-501.21,0.00019452,2,"2024-06-25T17:51:02.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370603,1719337862021,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370604,1719337862031,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370605,1719337862040,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370606,1719337862050,"fUSD",-532.64,0.00019452,2,"2024-06-25T17:51:02.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370607,1719337862061,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370608,1719337862071,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370609,1719337862080,"fUSD",-1445.77,0.00019452,2,"2024-06-25T17:51:02.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370610,1719337862089,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370611,1719337862099,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370612,1719337862107,"fUSD",-2523.52,0.00019452,2,"2024-06-25T17:51:02.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370613,1719337862116,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370614,1719337862126,"fUSD",-1776.47,0.00019452,2,"2024-06-25T17:51:02.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370615,1719337862135,"fUSD",-584.05,0.00019452,2,"2024-06-25T17:51:02.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370616,1719337862149,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370617,1719337862158,"fUSD",-2900.66,0.00019452,2,"2024-06-25T17:51:02.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370618,1719337862168,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370619,1719337862177,"fUSD",-2238.06,0.00019452,2,"2024-06-25T17:51:02.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370620,1719337862188,"fUSD",-155.60015182,0.00019452,2,"2024-06-25T17:51:02.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370621,1719337862197,"fUSD",-3124.53,0.00019452,2,"2024-06-25T17:51:02.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370622,1719337862206,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370623,1719337862215,"fUSD",-700.23,0.00019452,2,"2024-06-25T17:51:02.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370624,1719337862227,"fUSD",-1733.73,0.00019452,2,"2024-06-25T17:51:02.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370625,1719337862236,"fUSD",-762.22,0.00019452,2,"2024-06-25T17:51:02.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370626,1719337862245,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370627,1719337862254,"fUSD",-2060.1,0.00019452,2,"2024-06-25T17:51:02.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370628,1719337862264,"fUSD",-2923.75,0.00019452,2,"2024-06-25T17:51:02.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370629,1719337862273,"fUSD",-1916.65,0.00019452,2,"2024-06-25T17:51:02.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370630,1719337862282,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370631,1719337862291,"fUSD",-813.4,0.00019452,2,"2024-06-25T17:51:02.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370632,1719337862300,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370633,1719337862311,"fUSD",-579.87,0.00019452,2,"2024-06-25T17:51:02.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370634,1719337862321,"fUSD",-1319.57,0.00019452,2,"2024-06-25T17:51:02.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370635,1719337862331,"fUSD",-501.54950132,0.00019452,2,"2024-06-25T17:51:02.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370636,1719337862342,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370637,1719337862353,"fUSD",-594.09,0.00019452,2,"2024-06-25T17:51:02.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370638,1719337862362,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370639,1719337862372,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370640,1719337862381,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370641,1719337862390,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370642,1719337862399,"fUSD",-473.17309356,0.00019452,2,"2024-06-25T17:51:02.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370643,1719337862409,"fUSD",-1466.86,0.00019452,2,"2024-06-25T17:51:02.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370644,1719337862420,"fUSD",-805.41,0.00019452,2,"2024-06-25T17:51:02.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370645,1719337862429,"fUSD",-747.48,0.00019452,2,"2024-06-25T17:51:02.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370646,1719337862438,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370647,1719337862447,"fUSD",-823.04,0.00019452,2,"2024-06-25T17:51:02.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370648,1719337862457,"fUSD",-1175.45,0.00019452,2,"2024-06-25T17:51:02.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370649,1719337862466,"fUSD",-2342.23,0.00019452,2,"2024-06-25T17:51:02.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370650,1719337862475,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370651,1719337862485,"fUSD",-1142.76,0.00019452,2,"2024-06-25T17:51:02.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370652,1719337862494,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370653,1719337862503,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370654,1719337862513,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370655,1719337862523,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370656,1719337862533,"fUSD",-4082.89,0.00019452,2,"2024-06-25T17:51:02.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370657,1719337862542,"fUSD",-1742.95,0.00019452,2,"2024-06-25T17:51:02.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370658,1719337862552,"fUSD",-571.02481087,0.00019452,2,"2024-06-25T17:51:02.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370659,1719337862561,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370660,1719337862570,"fUSD",-2181.34,0.00019452,2,"2024-06-25T17:51:02.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370661,1719337862579,"fUSD",-1689.47,0.00019452,2,"2024-06-25T17:51:02.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370662,1719337862589,"fUSD",-2213.32,0.00019452,2,"2024-06-25T17:51:02.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370663,1719337862599,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370664,1719337862608,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370665,1719337862617,"fUSD",-868.48,0.00019452,2,"2024-06-25T17:51:02.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370666,1719337862627,"fUSD",-585.34,0.00019452,2,"2024-06-25T17:51:02.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370667,1719337862635,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370668,1719337862645,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370669,1719337862654,"fUSD",-1800.31,0.00019452,2,"2024-06-25T17:51:02.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370670,1719337862663,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370671,1719337862673,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370672,1719337862682,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370673,1719337862691,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370674,1719337862699,"fUSD",-3480.54,0.00019452,2,"2024-06-25T17:51:02.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370675,1719337862709,"fUSD",-4580.93,0.00019452,2,"2024-06-25T17:51:02.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370676,1719337862718,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370677,1719337862727,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370678,1719337862736,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370679,1719337862745,"fUSD",-3101.99,0.00019452,2,"2024-06-25T17:51:02.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370680,1719337862755,"fUSD",-2613.05,0.00019452,2,"2024-06-25T17:51:02.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370681,1719337862764,"fUSD",-1971.62,0.00019452,2,"2024-06-25T17:51:02.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370682,1719337862773,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370683,1719337862782,"fUSD",-1370.76,0.00019452,2,"2024-06-25T17:51:02.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370684,1719337862792,"fUSD",-1886.11,0.00019452,2,"2024-06-25T17:51:02.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370685,1719337862801,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370686,1719337862811,"fUSD",-704.37,0.00019452,2,"2024-06-25T17:51:02.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370687,1719337862821,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370688,1719337862830,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370689,1719337862840,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370690,1719337862850,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370691,1719337862859,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370692,1719337862869,"fUSD",-4341.89,0.00019452,2,"2024-06-25T17:51:02.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370693,1719337862879,"fUSD",-1807.06,0.00019452,2,"2024-06-25T17:51:02.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370694,1719337862889,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370695,1719337862898,"fUSD",-1880.49,0.00019452,2,"2024-06-25T17:51:02.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370696,1719337862908,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370697,1719337862918,"fUSD",-2231.21,0.00019452,2,"2024-06-25T17:51:02.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370698,1719337862928,"fUSD",-1338.15,0.00019452,2,"2024-06-25T17:51:02.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370699,1719337862937,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370700,1719337862947,"fUSD",-2602.84,0.00019452,2,"2024-06-25T17:51:02.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370701,1719337862956,"fUSD",-619.17,0.00019452,2,"2024-06-25T17:51:02.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370703,1719337862965,"fUSD",-1282.5,0.00019452,2,"2024-06-25T17:51:02.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370704,1719337862975,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:02.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370705,1719337862983,"fUSD",-2445.36,0.00019452,2,"2024-06-25T17:51:02.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370706,1719337862992,"fUSD",-916.11,0.00019452,2,"2024-06-25T17:51:02.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370707,1719337863001,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370708,1719337863010,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370709,1719337863019,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370710,1719337863028,"fUSD",-800.62,0.00019452,2,"2024-06-25T17:51:03.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370711,1719337863038,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370712,1719337863048,"fUSD",-883.29,0.00019452,2,"2024-06-25T17:51:03.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370713,1719337863057,"fUSD",-4820.28,0.00019452,2,"2024-06-25T17:51:03.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370714,1719337863066,"fUSD",-529.48,0.00019452,2,"2024-06-25T17:51:03.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370715,1719337863076,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370716,1719337863085,"fUSD",-1772.0,0.00019452,2,"2024-06-25T17:51:03.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370717,1719337863094,"fUSD",-1217.56,0.00019452,2,"2024-06-25T17:51:03.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370718,1719337863103,"fUSD",-2640.7,0.00019452,2,"2024-06-25T17:51:03.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370719,1719337863113,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370720,1719337863122,"fUSD",-502.00459133,0.00019452,2,"2024-06-25T17:51:03.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370721,1719337863131,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370722,1719337863145,"fUSD",-1941.76,0.00019452,2,"2024-06-25T17:51:03.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370723,1719337863155,"fUSD",-562.37952895,0.00019452,2,"2024-06-25T17:51:03.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370724,1719337863164,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370725,1719337863173,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370726,1719337863185,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370727,1719337863194,"fUSD",-1336.39,0.00019452,2,"2024-06-25T17:51:03.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370728,1719337863204,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370729,1719337863213,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370730,1719337863223,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370731,1719337863232,"fUSD",-1027.49,0.00019452,2,"2024-06-25T17:51:03.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370732,1719337863242,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370733,1719337863252,"fUSD",-1409.22,0.00019452,2,"2024-06-25T17:51:03.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370734,1719337863261,"fUSD",-1417.51,0.00019452,2,"2024-06-25T17:51:03.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370735,1719337863270,"fUSD",-387.06943077,0.00019452,2,"2024-06-25T17:51:03.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370736,1719337863348,"fUSD",-205.61056923,0.00019452,2,"2024-06-25T17:51:03.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370737,1719337863358,"fUSD",-814.4,0.00019452,2,"2024-06-25T17:51:03.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370738,1719337863368,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370739,1719337863378,"fUSD",-839.77,0.00019452,2,"2024-06-25T17:51:03.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370740,1719337863387,"fUSD",-965.36,0.00019452,2,"2024-06-25T17:51:03.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370741,1719337863397,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370742,1719337863407,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370743,1719337863417,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370744,1719337863427,"fUSD",-1173.93,0.00019452,2,"2024-06-25T17:51:03.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370745,1719337863438,"fUSD",-272.85064263,0.00019452,2,"2024-06-25T17:51:03.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370746,1719337863452,"fUSD",-700.26935737,0.00019452,2,"2024-06-25T17:51:03.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370747,1719337863461,"fUSD",-2021.58,0.00019452,2,"2024-06-25T17:51:03.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370748,1719337863471,"fUSD",-951.86,0.00019452,2,"2024-06-25T17:51:03.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370749,1719337863480,"fUSD",-835.47,0.00019452,2,"2024-06-25T17:51:03.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370750,1719337863489,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370751,1719337863498,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370752,1719337863508,"fUSD",-3257.55,0.00019452,2,"2024-06-25T17:51:03.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370753,1719337863695,"fUSD",-2073.78,0.00019452,2,"2024-06-25T17:51:03.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370754,1719337863705,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370755,1719337863714,"fUSD",-2007.39,0.00019452,2,"2024-06-25T17:51:03.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370756,1719337863724,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370757,1719337863733,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370758,1719337863743,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370759,1719337863752,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370760,1719337863761,"fUSD",-567.86,0.00019452,2,"2024-06-25T17:51:03.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370761,1719337863769,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370762,1719337863779,"fUSD",-294.87000928,0.00019452,2,"2024-06-25T17:51:03.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370763,1719337863788,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370764,1719337863797,"fUSD",-90.54031215,0.00019452,2,"2024-06-25T17:51:03.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370765,1719337863811,"fUSD",-473.26955168,0.00019452,2,"2024-06-25T17:51:03.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370766,1719337863822,"fUSD",-393.91013617,0.00019452,2,"2024-06-25T17:51:03.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370767,1719337863831,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370768,1719337863840,"fUSD",-446.08986383,0.00019452,2,"2024-06-25T17:51:03.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370769,1719337863852,"fUSD",-53.91013617,0.00019452,2,"2024-06-25T17:51:03.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370770,1719337863861,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370771,1719337863871,"fUSD",-683.7,0.00019452,2,"2024-06-25T17:51:03.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370772,1719337863880,"fUSD",-4421.52,0.00019452,2,"2024-06-25T17:51:03.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370773,1719337863890,"fUSD",-1115.85,0.00019452,2,"2024-06-25T17:51:03.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370774,1719337863899,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370775,1719337863908,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370776,1719337863917,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370777,1719337863927,"fUSD",-597.24,0.00019452,2,"2024-06-25T17:51:03.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370778,1719337863937,"fUSD",-517.85,0.00019452,2,"2024-06-25T17:51:03.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370779,1719337863946,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370780,1719337863955,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370781,1719337863968,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370782,1719337863978,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370783,1719337863987,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370784,1719337863997,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:03.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370785,1719337864006,"fUSD",-1088.07,0.00019452,2,"2024-06-25T17:51:04.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370786,1719337864016,"fUSD",-2302.84,0.00019452,2,"2024-06-25T17:51:04.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370787,1719337864026,"fUSD",-857.24,0.00019452,2,"2024-06-25T17:51:04.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370788,1719337864035,"fUSD",-2633.78,0.00019452,2,"2024-06-25T17:51:04.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370789,1719337864045,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370790,1719337864056,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370791,1719337864065,"fUSD",-2105.71,0.00019452,2,"2024-06-25T17:51:04.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370792,1719337864074,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370793,1719337864084,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370794,1719337864095,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370795,1719337864105,"fUSD",-1021.73,0.00019452,2,"2024-06-25T17:51:04.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370796,1719337864114,"fUSD",-97.12171625,0.00019452,2,"2024-06-25T17:51:04.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370797,1719337864129,"fUSD",-402.87828375,0.00019452,2,"2024-06-25T17:51:04.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370798,1719337864140,"fUSD",-3888.53,0.00019452,2,"2024-06-25T17:51:04.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370799,1719337864152,"fUSD",-3949.53,0.00019452,2,"2024-06-25T17:51:04.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370800,1719337864162,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370801,1719337864172,"fUSD",-4247.19,0.00019452,2,"2024-06-25T17:51:04.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370802,1719337864182,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370803,1719337864194,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370804,1719337864204,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370805,1719337864214,"fUSD",-918.37,0.00019452,2,"2024-06-25T17:51:04.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370806,1719337864225,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370807,1719337864236,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370808,1719337864245,"fUSD",-3324.06,0.00019452,2,"2024-06-25T17:51:04.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370809,1719337864254,"fUSD",-4509.77,0.00019452,2,"2024-06-25T17:51:04.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370810,1719337864264,"fUSD",-524.5,0.00019452,2,"2024-06-25T17:51:04.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370811,1719337864273,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370812,1719337864282,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370813,1719337864292,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370814,1719337864302,"fUSD",-2990.81,0.00019452,2,"2024-06-25T17:51:04.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370815,1719337864313,"fUSD",-770.81,0.00019452,2,"2024-06-25T17:51:04.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370816,1719337864322,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370817,1719337864332,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370818,1719337864342,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370819,1719337864352,"fUSD",-4435.09,0.00019452,2,"2024-06-25T17:51:04.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370820,1719337864362,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370821,1719337864371,"fUSD",-787.48,0.00019452,2,"2024-06-25T17:51:04.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370822,1719337864381,"fUSD",-524.09,0.00019452,2,"2024-06-25T17:51:04.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370823,1719337864391,"fUSD",-816.41,0.00019452,2,"2024-06-25T17:51:04.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370824,1719337864401,"fUSD",-191.79294914,0.00019452,2,"2024-06-25T17:51:04.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370825,1719337864414,"fUSD",-308.20705086,0.00019452,2,"2024-06-25T17:51:04.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370826,1719337864424,"fUSD",-542.58062385,0.00019452,2,"2024-06-25T17:51:04.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370827,1719337864436,"fUSD",-1613.74937615,0.00019452,2,"2024-06-25T17:51:04.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370828,1719337864446,"fUSD",-3040.27,0.00019452,2,"2024-06-25T17:51:04.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370829,1719337864456,"fUSD",-588.33,0.00019452,2,"2024-06-25T17:51:04.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370830,1719337864465,"fUSD",-820.87,0.00019452,2,"2024-06-25T17:51:04.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370831,1719337864475,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370832,1719337864484,"fUSD",-3953.78,0.00019452,2,"2024-06-25T17:51:04.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370833,1719337864493,"fUSD",-649.52935887,0.00019452,2,"2024-06-25T17:51:04.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370834,1719337864503,"fUSD",-615.73,0.00019452,2,"2024-06-25T17:51:04.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370835,1719337864512,"fUSD",-1819.63,0.00019452,2,"2024-06-25T17:51:04.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370836,1719337864522,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370837,1719337864532,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370838,1719337864541,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370839,1719337864552,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370840,1719337864564,"fUSD",-276.68151117,0.00019452,2,"2024-06-25T17:51:04.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370841,1719337864574,"fUSD",-593.21,0.00019452,2,"2024-06-25T17:51:04.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370842,1719337864583,"fUSD",-752.59,0.00019452,2,"2024-06-25T17:51:04.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370843,1719337864598,"fUSD",-1102.6,0.00019452,2,"2024-06-25T17:51:04.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370844,1719337864607,"fUSD",-1620.29,0.00019452,2,"2024-06-25T17:51:04.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370845,1719337864617,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370846,1719337864627,"fUSD",-2816.47,0.00019452,2,"2024-06-25T17:51:04.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370847,1719337864637,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370848,1719337864646,"fUSD",-726.8,0.00019452,2,"2024-06-25T17:51:04.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370849,1719337864656,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370850,1719337864665,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370851,1719337864675,"fUSD",-904.28,0.00019452,2,"2024-06-25T17:51:04.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370852,1719337864686,"fUSD",-4616.86,0.00019452,2,"2024-06-25T17:51:04.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370853,1719337864695,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370854,1719337864704,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370855,1719337864714,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370856,1719337864724,"fUSD",-4354.84,0.00019452,2,"2024-06-25T17:51:04.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370857,1719337864734,"fUSD",-1001.05,0.00019452,2,"2024-06-25T17:51:04.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370858,1719337864743,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370859,1719337864753,"fUSD",-2389.99,0.00019452,2,"2024-06-25T17:51:04.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370860,1719337864763,"fUSD",-4472.18,0.00019452,2,"2024-06-25T17:51:04.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370861,1719337864772,"fUSD",-1761.28,0.00019452,2,"2024-06-25T17:51:04.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370862,1719337864782,"fUSD",-745.04,0.00019452,2,"2024-06-25T17:51:04.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370863,1719337864792,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370864,1719337864801,"fUSD",-1342.38,0.00019452,2,"2024-06-25T17:51:04.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370865,1719337864812,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370866,1719337864821,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370867,1719337864830,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370868,1719337864839,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370869,1719337864849,"fUSD",-1202.61,0.00019452,2,"2024-06-25T17:51:04.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370870,1719337864859,"fUSD",-956.56,0.00019452,2,"2024-06-25T17:51:04.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370871,1719337864869,"fUSD",-509.81216035,0.00019452,2,"2024-06-25T17:51:04.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370872,1719337864879,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370873,1719337864900,"fUSD",-4593.86,0.00019452,2,"2024-06-25T17:51:04.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370874,1719337864911,"fUSD",-1877.02,0.00019452,2,"2024-06-25T17:51:04.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370875,1719337864920,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370876,1719337864931,"fUSD",-528.63,0.00019452,2,"2024-06-25T17:51:04.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370877,1719337864941,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370878,1719337864951,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370879,1719337864961,"fUSD",-1269.87,0.00019452,2,"2024-06-25T17:51:04.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370880,1719337864971,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370881,1719337864982,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370882,1719337864992,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:04.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370883,1719337865002,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370884,1719337865011,"fUSD",-2157.36,0.00019452,2,"2024-06-25T17:51:05.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370885,1719337865021,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370886,1719337865032,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370887,1719337865042,"fUSD",-724.21,0.00019452,2,"2024-06-25T17:51:05.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370888,1719337865052,"fUSD",-1489.93,0.00019452,2,"2024-06-25T17:51:05.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370889,1719337865064,"fUSD",-533.72322407,0.00019452,2,"2024-06-25T17:51:05.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370890,1719337865074,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370891,1719337865084,"fUSD",-4713.61,0.00019452,2,"2024-06-25T17:51:05.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370892,1719337865093,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370893,1719337865103,"fUSD",-875.21,0.00019452,2,"2024-06-25T17:51:05.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370894,1719337865114,"fUSD",-3570.88,0.00019452,2,"2024-06-25T17:51:05.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370895,1719337865123,"fUSD",-3523.21,0.00019452,2,"2024-06-25T17:51:05.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370896,1719337865134,"fUSD",-559.67093302,0.00019452,2,"2024-06-25T17:51:05.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370897,1719337865148,"fUSD",-3239.05,0.00019452,2,"2024-06-25T17:51:05.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370898,1719337865158,"fUSD",-517.55,0.00019452,2,"2024-06-25T17:51:05.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370899,1719337865168,"fUSD",-88150.18,0.00019452,2,"2024-06-25T17:51:05.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370900,1719337865179,"fUSD",-7491.31,0.00019452,2,"2024-06-25T17:51:05.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370901,1719337865189,"fUSD",-543.47303412,0.00019452,2,"2024-06-25T17:51:05.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370902,1719337865199,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370903,1719337865210,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370904,1719337865221,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370905,1719337865231,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370906,1719337865241,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370907,1719337865252,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370908,1719337865262,"fUSD",-1942.81,0.00019452,2,"2024-06-25T17:51:05.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370909,1719337865272,"fUSD",-1819.03,0.00019452,2,"2024-06-25T17:51:05.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370910,1719337865282,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370911,1719337865291,"fUSD",-504.65,0.00019452,2,"2024-06-25T17:51:05.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370912,1719337865301,"fUSD",-755.86,0.00019452,2,"2024-06-25T17:51:05.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370913,1719337865312,"fUSD",-503.8,0.00019452,2,"2024-06-25T17:51:05.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370914,1719337865322,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370915,1719337865332,"fUSD",-342.12711766,0.00019452,2,"2024-06-25T17:51:05.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370916,1719337865345,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370917,1719337865356,"fUSD",-557.37051658,0.00019452,2,"2024-06-25T17:51:05.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370918,1719337865366,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370919,1719337865376,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370920,1719337865386,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370921,1719337865396,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370922,1719337865406,"fUSD",-1033.56,0.00019452,2,"2024-06-25T17:51:05.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370923,1719337865417,"fUSD",-867.52,0.00019452,2,"2024-06-25T17:51:05.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370924,1719337865427,"fUSD",-869.1,0.00019452,2,"2024-06-25T17:51:05.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370925,1719337865437,"fUSD",-3677.19,0.00019452,2,"2024-06-25T17:51:05.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370926,1719337865447,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370927,1719337865457,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370928,1719337865467,"fUSD",-2597.7,0.00019452,2,"2024-06-25T17:51:05.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370929,1719337865476,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370930,1719337865486,"fUSD",-1409.52,0.00019452,2,"2024-06-25T17:51:05.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370931,1719337865495,"fUSD",-719.97,0.00019452,2,"2024-06-25T17:51:05.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370932,1719337865506,"fUSD",-4086.22,0.00019452,2,"2024-06-25T17:51:05.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370933,1719337865515,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370934,1719337865525,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370935,1719337865535,"fUSD",-4448.43,0.00019452,2,"2024-06-25T17:51:05.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370936,1719337865544,"fUSD",-522.58,0.00019452,2,"2024-06-25T17:51:05.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370937,1719337865555,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370938,1719337865571,"fUSD",-349.45523277,0.00019452,2,"2024-06-25T17:51:05.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370939,1719337865583,"fUSD",-504.45,0.00019452,2,"2024-06-25T17:51:05.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370940,1719337865594,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370941,1719337865604,"fUSD",-1285.26,0.00019452,2,"2024-06-25T17:51:05.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370942,1719337865613,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370943,1719337865623,"fUSD",-5556.35,0.00019452,2,"2024-06-25T17:51:05.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370944,1719337865632,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370945,1719337865642,"fUSD",-881.49,0.00019452,2,"2024-06-25T17:51:05.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370946,1719337865652,"fUSD",-1817.94,0.00019452,2,"2024-06-25T17:51:05.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370947,1719337865662,"fUSD",-922.55,0.00019452,2,"2024-06-25T17:51:05.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370948,1719337865672,"fUSD",-3590.68,0.00019452,2,"2024-06-25T17:51:05.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370949,1719337865682,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370950,1719337865692,"fUSD",-4305.82,0.00019452,2,"2024-06-25T17:51:05.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370951,1719337865702,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370952,1719337865712,"fUSD",-1298.55,0.00019452,2,"2024-06-25T17:51:05.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370953,1719337865722,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370954,1719337865732,"fUSD",-1507.92,0.00019452,2,"2024-06-25T17:51:05.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370955,1719337865742,"fUSD",-2413.43,0.00019452,2,"2024-06-25T17:51:05.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370956,1719337865752,"fUSD",-3243.57,0.00019452,2,"2024-06-25T17:51:05.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370957,1719337865761,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370958,1719337865771,"fUSD",-1317.91,0.00019452,2,"2024-06-25T17:51:05.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370959,1719337865781,"fUSD",-1549.61,0.00019452,2,"2024-06-25T17:51:05.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370960,1719337865790,"fUSD",-2001.24,0.00019452,2,"2024-06-25T17:51:05.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370961,1719337865800,"fUSD",-1628.62,0.00019452,2,"2024-06-25T17:51:05.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370962,1719337865810,"fUSD",-564.53,0.00019452,2,"2024-06-25T17:51:05.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370963,1719337865820,"fUSD",-2964.41,0.00019452,2,"2024-06-25T17:51:05.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370964,1719337865830,"fUSD",-733.32,0.00019452,2,"2024-06-25T17:51:05.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370965,1719337865840,"fUSD",-1000.0,0.00019452,2,"2024-06-25T17:51:05.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370966,1719337865850,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370967,1719337865860,"fUSD",-3914.84,0.00019452,2,"2024-06-25T17:51:05.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370968,1719337865870,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370969,1719337865880,"fUSD",-3375.19,0.00019452,2,"2024-06-25T17:51:05.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370970,1719337865891,"fUSD",-14641.98,0.00019452,2,"2024-06-25T17:51:05.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370971,1719337865901,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370972,1719337865911,"fUSD",-1706.95,0.00019452,2,"2024-06-25T17:51:05.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370973,1719337865920,"fUSD",-2549.76,0.00019452,2,"2024-06-25T17:51:05.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370974,1719337865929,"fUSD",-971.21,0.00019452,2,"2024-06-25T17:51:05.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370975,1719337865939,"fUSD",-1141.9,0.00019452,2,"2024-06-25T17:51:05.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370976,1719337865949,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370977,1719337865964,"fUSD",-4437.26,0.00019452,2,"2024-06-25T17:51:05.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370978,1719337865975,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:05.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370979,1719337865985,"fUSD",-716.2,0.00019452,2,"2024-06-25T17:51:05.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370980,1719337865996,"fUSD",-2142.83,0.00019452,2,"2024-06-25T17:51:05.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370981,1719337866005,"fUSD",-6040.67,0.00019452,2,"2024-06-25T17:51:06.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370982,1719337866016,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370983,1719337866027,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370984,1719337866037,"fUSD",-1309.2,0.00019452,2,"2024-06-25T17:51:06.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370985,1719337866047,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370986,1719337866058,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370987,1719337866068,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370988,1719337866078,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370989,1719337866088,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370990,1719337866098,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370991,1719337866108,"fUSD",-1734.08,0.00019452,2,"2024-06-25T17:51:06.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370992,1719337866118,"fUSD",-1312.66136951,0.00019452,2,"2024-06-25T17:51:06.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370993,1719337866147,"fUSD",-487.01863049,0.00019452,2,"2024-06-25T17:51:06.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370994,1719337866158,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370995,1719337866168,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370996,1719337866179,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370997,1719337866189,"fUSD",-1105.8,0.00019452,2,"2024-06-25T17:51:06.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370998,1719337866200,"fUSD",-955.34,0.00019452,2,"2024-06-25T17:51:06.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330370999,1719337866210,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371000,1719337866220,"fUSD",-2122.24,0.00019452,2,"2024-06-25T17:51:06.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371001,1719337866230,"fUSD",-1732.57,0.00019452,2,"2024-06-25T17:51:06.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371002,1719337866240,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371003,1719337866250,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371004,1719337866260,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371005,1719337866270,"fUSD",-1579.37,0.00019452,2,"2024-06-25T17:51:06.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371006,1719337866279,"fUSD",-3399.27,0.00019452,2,"2024-06-25T17:51:06.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371007,1719337866289,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371008,1719337866299,"fUSD",-932.92,0.00019452,2,"2024-06-25T17:51:06.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371009,1719337866309,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371010,1719337866320,"fUSD",-2440.43,0.00019452,2,"2024-06-25T17:51:06.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371011,1719337866331,"fUSD",-3708.7,0.00019452,2,"2024-06-25T17:51:06.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371012,1719337866342,"fUSD",-1254.93,0.00019452,2,"2024-06-25T17:51:06.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371013,1719337866352,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371014,1719337866362,"fUSD",-2081.22,0.00019452,2,"2024-06-25T17:51:06.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371015,1719337866372,"fUSD",-1071.44,0.00019452,2,"2024-06-25T17:51:06.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371016,1719337866382,"fUSD",-59416.31,0.00019452,2,"2024-06-25T17:51:06.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371017,1719337866392,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371018,1719337866402,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371019,1719337866411,"fUSD",-2321.72,0.00019452,2,"2024-06-25T17:51:06.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371020,1719337866421,"fUSD",-2376.71,0.00019452,2,"2024-06-25T17:51:06.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371021,1719337866431,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:06.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371022,1719337866702,"fUSD",-49.40309625,0.00019452,2,"2024-06-25T17:51:06.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371023,1719337867765,"fUSD",-450.59690375,0.00019452,2,"2024-06-25T17:51:07.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371024,1719337867780,"fUSD",-1241.56,0.00019452,2,"2024-06-25T17:51:07.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371025,1719337867795,"fUSD",-564.08,0.00019452,2,"2024-06-25T17:51:07.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371026,1719337867811,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:07.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371027,1719337867826,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:07.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371028,1719337867840,"fUSD",-565.98,0.00019452,2,"2024-06-25T17:51:07.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371029,1719337867855,"fUSD",-5136.03,0.00019452,2,"2024-06-25T17:51:07.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371030,1719337867869,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:07.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371031,1719337867885,"fUSD",-1727.85312309,0.00019452,2,"2024-06-25T17:51:07.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371032,1719337867903,"fUSD",-409.81070153,0.00019452,2,"2024-06-25T17:51:07.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371033,1719337867920,"fUSD",-2601.76617538,0.00019452,2,"2024-06-25T17:51:07.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371034,1719337867935,"fUSD",-572.13,0.00019452,2,"2024-06-25T17:51:07.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371035,1719337867949,"fUSD",-2867.83,0.00019452,2,"2024-06-25T17:51:07.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371036,1719337867964,"fUSD",-1989.23,0.00019452,2,"2024-06-25T17:51:07.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371037,1719337867980,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:07.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371038,1719337867994,"fUSD",-572.5,0.00019452,2,"2024-06-25T17:51:07.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371039,1719337868009,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371040,1719337868023,"fUSD",-7381.85,0.00019452,2,"2024-06-25T17:51:08.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371041,1719337868039,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371042,1719337868053,"fUSD",-2476.55,0.00019452,2,"2024-06-25T17:51:08.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371043,1719337868072,"fUSD",-1377.37,0.00019452,2,"2024-06-25T17:51:08.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371044,1719337868087,"fUSD",-2711.7,0.00019452,2,"2024-06-25T17:51:08.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371045,1719337868102,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371046,1719337868117,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371047,1719337868131,"fUSD",-3777.42,0.00019452,2,"2024-06-25T17:51:08.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371048,1719337868147,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371049,1719337868162,"fUSD",-2118.67,0.00019452,2,"2024-06-25T17:51:08.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371050,1719337868177,"fUSD",-382.25778784,0.00019452,2,"2024-06-25T17:51:08.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371051,1719337868193,"fUSD",-899.15,0.00019452,2,"2024-06-25T17:51:08.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371052,1719337868209,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371053,1719337868225,"fUSD",-3727.83,0.00019452,2,"2024-06-25T17:51:08.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371054,1719337868242,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371055,1719337868257,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371056,1719337868272,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371057,1719337868286,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371058,1719337868302,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371059,1719337868318,"fUSD",-1714.59,0.00019452,2,"2024-06-25T17:51:08.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371060,1719337868336,"fUSD",-1249.51,0.00019452,2,"2024-06-25T17:51:08.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371061,1719337868354,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371062,1719337868372,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371063,1719337868388,"fUSD",-1124.92,0.00019452,2,"2024-06-25T17:51:08.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371064,1719337868405,"fUSD",-7801.42,0.00019452,2,"2024-06-25T17:51:08.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371065,1719337868422,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371066,1719337868438,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371067,1719337868454,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371068,1719337868470,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371069,1719337868486,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371070,1719337868502,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371071,1719337868519,"fUSD",-756.47,0.00019452,2,"2024-06-25T17:51:08.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371072,1719337868533,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371073,1719337868549,"fUSD",-5672.8,0.00019452,2,"2024-06-25T17:51:08.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371074,1719337868564,"fUSD",-513.46,0.00019452,2,"2024-06-25T17:51:08.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371075,1719337868580,"fUSD",-1269.94,0.00019452,2,"2024-06-25T17:51:08.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371076,1719337868595,"fUSD",-1185.0,0.00019452,2,"2024-06-25T17:51:08.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371077,1719337868610,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371078,1719337868624,"fUSD",-5.63603678,0.00019452,2,"2024-06-25T17:51:08.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371079,1719337868645,"fUSD",-494.36396322,0.00019452,2,"2024-06-25T17:51:08.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371080,1719337868660,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371081,1719337868674,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371082,1719337868688,"fUSD",-534.89,0.00019452,2,"2024-06-25T17:51:08.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371083,1719337868703,"fUSD",-2615.49,0.00019452,2,"2024-06-25T17:51:08.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371084,1719337868717,"fUSD",-646.58,0.00019452,2,"2024-06-25T17:51:08.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371085,1719337868732,"fUSD",-537.20575706,0.00019452,2,"2024-06-25T17:51:08.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371086,1719337868748,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371087,1719337868759,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371088,1719337868769,"fUSD",-2694.51,0.00019452,2,"2024-06-25T17:51:08.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371089,1719337868778,"fUSD",-1157.21,0.00019452,2,"2024-06-25T17:51:08.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371090,1719337868787,"fUSD",-804.63,0.00019452,2,"2024-06-25T17:51:08.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371091,1719337868796,"fUSD",-2626.43,0.00019452,2,"2024-06-25T17:51:08.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371092,1719337868806,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371093,1719337868817,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:08.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371094,1719337868827,"fUSD",-4836.5,0.00019452,2,"2024-06-25T17:51:08.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371095,1719337868836,"fUSD",-662.07,0.00019452,2,"2024-06-25T17:51:08.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371096,1719337869214,"fUSD",-1217.03,0.00019452,2,"2024-06-25T17:51:09.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371097,1719337869231,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:09.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371098,1719337869241,"fUSD",-771.68,0.00019452,2,"2024-06-25T17:51:09.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371099,1719337869251,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:09.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371100,1719337869260,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:09.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371101,1719337869270,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:09.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371102,1719337869280,"fUSD",-754.98,0.00019452,2,"2024-06-25T17:51:09.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371103,1719337869289,"fUSD",-1630.22,0.00019452,2,"2024-06-25T17:51:09.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371104,1719337869299,"fUSD",-518.5544816,0.00019452,2,"2024-06-25T17:51:09.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371105,1719337869309,"fUSD",-159.90775373,0.00019452,2,"2024-06-25T17:51:09.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371106,1719337869328,"fUSD",-340.09224627,0.00019452,2,"2024-06-25T17:51:09.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371107,1719337869337,"fUSD",-527.00775373,0.00019452,2,"2024-06-25T17:51:09.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371108,1719337869454,"fUSD",-662.18,0.00019452,2,"2024-06-25T17:51:09.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371109,1719337869466,"fUSD",-882.47224627,0.00019452,2,"2024-06-25T17:51:09.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371110,1719337869475,"fUSD",-57.32380682,0.00019452,2,"2024-06-25T17:51:09.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371111,1719337871869,"fUSD",-383.65473788,0.00019019,2,"2024-06-25T17:51:11.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371112,1719337871879,"fUSD",-206.03175266,0.00019076,2,"2024-06-25T17:51:11.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371113,1719337871889,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:51:11.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371114,1719337871898,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:51:11.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371115,1719337871909,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:51:11.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371116,1719337871920,"fUSD",-509.37,0.00019178,2,"2024-06-25T17:51:11.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371117,1719337871930,"fUSD",-1870.65,0.00019178,2,"2024-06-25T17:51:11.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371118,1719337871940,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:51:11.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371119,1719337871950,"fUSD",-442.67619318,0.00019452,2,"2024-06-25T17:51:11.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371120,1719337871961,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:11.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371121,1719337871971,"fUSD",-1168.43,0.00019452,2,"2024-06-25T17:51:11.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371122,1719337871981,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:11.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371123,1719337871990,"fUSD",-524.31,0.00019452,2,"2024-06-25T17:51:11.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371124,1719337872000,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371125,1719337872010,"fUSD",-781.04,0.00019452,2,"2024-06-25T17:51:12.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371126,1719337872020,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371127,1719337872030,"fUSD",-2469.59,0.00019452,2,"2024-06-25T17:51:12.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371128,1719337872040,"fUSD",-1588.79,0.00019452,2,"2024-06-25T17:51:12.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371129,1719337872050,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371130,1719337872059,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371131,1719337872070,"fUSD",-1092.3,0.00019452,2,"2024-06-25T17:51:12.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371132,1719337872080,"fUSD",-621.5994199,0.00019452,2,"2024-06-25T17:51:12.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371133,1719337872092,"fUSD",-3405.16477581,0.00019452,2,"2024-06-25T17:51:12.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371134,1719337872104,"fUSD",-1189.19643472,0.00019452,2,"2024-06-25T17:51:12.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371135,1719337872139,"fUSD",-286.93626806,0.00019452,2,"2024-06-25T17:51:12.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371136,1719337872152,"fUSD",-1108.28310151,0.00019452,2,"2024-06-25T17:51:12.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371137,1719337872163,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371138,1719337872173,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371139,1719337872184,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371140,1719337872194,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371141,1719337872204,"fUSD",-8477.0,0.00019452,2,"2024-06-25T17:51:12.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371142,1719337872214,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371143,1719337872225,"fUSD",-1672.78,0.00019452,2,"2024-06-25T17:51:12.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371144,1719337872235,"fUSD",-5214.8,0.00019452,2,"2024-06-25T17:51:12.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371145,1719337872245,"fUSD",-854.06,0.00019452,2,"2024-06-25T17:51:12.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371146,1719337872255,"fUSD",-151.0,0.00019452,2,"2024-06-25T17:51:12.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371147,1719337872265,"fUSD",-536.71,0.00019452,2,"2024-06-25T17:51:12.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371148,1719337872275,"fUSD",-151.0,0.00019452,2,"2024-06-25T17:51:12.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371149,1719337872285,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371150,1719337872294,"fUSD",-987.05,0.00019452,2,"2024-06-25T17:51:12.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371151,1719337872304,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371152,1719337872314,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371153,1719337872324,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371154,1719337872334,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371155,1719337872344,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371156,1719337872353,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371157,1719337872363,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371158,1719337872373,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371159,1719337872383,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371160,1719337872392,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371161,1719337872401,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371162,1719337872411,"fUSD",-996.42,0.00019452,2,"2024-06-25T17:51:12.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371163,1719337872422,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371164,1719337872432,"fUSD",-4334.89689849,0.00019452,2,"2024-06-25T17:51:12.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371165,1719337872446,"fUSD",-500.13282941,0.00019452,2,"2024-06-25T17:51:12.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371166,1719337872458,"fUSD",-1174.0,0.00019452,2,"2024-06-25T17:51:12.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371167,1719337872470,"fUSD",-4475.7602721,0.00019452,2,"2024-06-25T17:51:12.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371168,1719337872480,"fUSD",-3032.63,0.00019452,2,"2024-06-25T17:51:12.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371169,1719337872490,"fUSD",-3109.31,0.00019452,2,"2024-06-25T17:51:12.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371170,1719337872500,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371171,1719337872508,"fUSD",-689.86311027,0.00019452,2,"2024-06-25T17:51:12.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371172,1719337872521,"fUSD",-658.53688973,0.00019452,2,"2024-06-25T17:51:12.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371173,1719337872531,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371174,1719337872541,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371175,1719337872551,"fUSD",-650.12,0.00019452,2,"2024-06-25T17:51:12.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371176,1719337872561,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371177,1719337872576,"fUSD",-1123.41,0.00019452,2,"2024-06-25T17:51:12.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371178,1719337872586,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371179,1719337872596,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371180,1719337872606,"fUSD",-732.06,0.00019452,2,"2024-06-25T17:51:12.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371181,1719337872615,"fUSD",-551.14,0.00019452,2,"2024-06-25T17:51:12.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371182,1719337872625,"fUSD",-4362.24433421,0.00019452,2,"2024-06-25T17:51:12.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371183,1719337872635,"fUSD",-539.47341753,0.00019452,2,"2024-06-25T17:51:12.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371184,1719337872647,"fUSD",-2383.28505014,0.00019452,2,"2024-06-25T17:51:12.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371185,1719337872658,"fUSD",-1965.43153233,0.00019452,2,"2024-06-25T17:51:12.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371186,1719337872668,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371187,1719337872678,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371188,1719337872687,"fUSD",-1238.1,0.00019452,2,"2024-06-25T17:51:12.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371189,1719337872697,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371190,1719337872707,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371191,1719337872717,"fUSD",-2877.75285408,0.00019452,2,"2024-06-25T17:51:12.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371192,1719337872729,"fUSD",-655.38714592,0.00019452,2,"2024-06-25T17:51:12.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371193,1719337872739,"fUSD",-64.81037408,0.00019452,2,"2024-06-25T17:51:12.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371194,1719337872774,"fUSD",-477.8877877,0.00019178,2,"2024-06-25T17:51:12.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371195,1719337872787,"fUSD",-22.1122123,0.00019178,2,"2024-06-25T17:51:12.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371196,1719337872797,"fUSD",-3567.55962592,0.00019452,2,"2024-06-25T17:51:12.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371197,1719337872807,"fUSD",-5123.32,0.00019452,2,"2024-06-25T17:51:12.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371198,1719337872821,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371199,1719337872830,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371200,1719337872840,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371201,1719337872850,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371202,1719337872860,"fUSD",-712.46,0.00019452,2,"2024-06-25T17:51:12.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371203,1719337872869,"fUSD",-862.31,0.00019452,2,"2024-06-25T17:51:12.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371204,1719337872879,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371205,1719337872888,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371206,1719337872898,"fUSD",-560.41,0.00019452,2,"2024-06-25T17:51:12.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371207,1719337872907,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:12.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371208,1719337872917,"fUSD",-1574.5744586,0.00019452,2,"2024-06-25T17:51:12.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371209,1719337884254,"fUSD",-1388.2855414,0.00019452,2,"2024-06-25T17:51:24.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371210,1719337884265,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371211,1719337884275,"fUSD",-5218.77,0.00019452,2,"2024-06-25T17:51:24.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371212,1719337884285,"fUSD",-1050.12,0.00019452,2,"2024-06-25T17:51:24.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371213,1719337884296,"fUSD",-1124.52,0.00019452,2,"2024-06-25T17:51:24.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371214,1719337884306,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371215,1719337884315,"fUSD",-872.11,0.00019452,2,"2024-06-25T17:51:24.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371216,1719337884326,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371217,1719337884336,"fUSD",-3045.87,0.00019452,2,"2024-06-25T17:51:24.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371218,1719337884347,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371219,1719337884357,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371220,1719337884367,"fUSD",-2920.92,0.00019452,2,"2024-06-25T17:51:24.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371221,1719337884377,"fUSD",-1520.45,0.00019452,2,"2024-06-25T17:51:24.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371222,1719337884387,"fUSD",-537.51,0.00019452,2,"2024-06-25T17:51:24.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371223,1719337884397,"fUSD",-646.32,0.00019452,2,"2024-06-25T17:51:24.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371224,1719337884407,"fUSD",-2187.74,0.00019452,2,"2024-06-25T17:51:24.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371225,1719337884417,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371226,1719337884427,"fUSD",-509.23836758,0.00019452,2,"2024-06-25T17:51:24.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371227,1719337884436,"fUSD",-7369.5,0.00019452,2,"2024-06-25T17:51:24.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371228,1719337884447,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371229,1719337884457,"fUSD",-1872.97,0.00019452,2,"2024-06-25T17:51:24.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371230,1719337884467,"fUSD",-4019.83,0.00019452,2,"2024-06-25T17:51:24.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371231,1719337884478,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371232,1719337884489,"fUSD",-370.47801846,0.00019452,2,"2024-06-25T17:51:24.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371234,1719337884500,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371235,1719337884510,"fUSD",-6045.57,0.00019452,2,"2024-06-25T17:51:24.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371236,1719337884520,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371237,1719337884530,"fUSD",-812.36,0.00019452,2,"2024-06-25T17:51:24.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371238,1719337884540,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371239,1719337884549,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371240,1719337884559,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371241,1719337884569,"fUSD",-634.34,0.00019452,2,"2024-06-25T17:51:24.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371242,1719337884580,"fUSD",-558.65609508,0.00019452,2,"2024-06-25T17:51:24.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371243,1719337884590,"fUSD",-805.26,0.00019452,2,"2024-06-25T17:51:24.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371244,1719337884599,"fUSD",-2739.91,0.00019452,2,"2024-06-25T17:51:24.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371245,1719337884609,"fUSD",-587.96,0.00019452,2,"2024-06-25T17:51:24.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371246,1719337884619,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371247,1719337884629,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371248,1719337884639,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371249,1719337884650,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371250,1719337884660,"fUSD",-1158.31,0.00019452,2,"2024-06-25T17:51:24.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371251,1719337884671,"fUSD",-1134.01,0.00019452,2,"2024-06-25T17:51:24.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371252,1719337884681,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371253,1719337884899,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371254,1719337884908,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371255,1719337884918,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371256,1719337884929,"fUSD",-615.9,0.00019452,2,"2024-06-25T17:51:24.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371257,1719337884939,"fUSD",-1656.37,0.00019452,2,"2024-06-25T17:51:24.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371258,1719337884949,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371259,1719337884960,"fUSD",-643.79,0.00019452,2,"2024-06-25T17:51:24.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371260,1719337884969,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371261,1719337884979,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371262,1719337884988,"fUSD",-2906.26,0.00019452,2,"2024-06-25T17:51:24.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371263,1719337884998,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:24.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371264,1719337885007,"fUSD",-2209.86,0.00019452,2,"2024-06-25T17:51:25.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371265,1719337885017,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371266,1719337885026,"fUSD",-1797.61,0.00019452,2,"2024-06-25T17:51:25.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371267,1719337885036,"fUSD",-1052.7,0.00019452,2,"2024-06-25T17:51:25.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371268,1719337885045,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371269,1719337885055,"fUSD",-18533.12,0.00019452,2,"2024-06-25T17:51:25.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371270,1719337885065,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371271,1719337885075,"fUSD",-9362.98,0.00019452,2,"2024-06-25T17:51:25.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371272,1719337885086,"fUSD",-1660.97,0.00019452,2,"2024-06-25T17:51:25.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371273,1719337885096,"fUSD",-987.45,0.00019452,2,"2024-06-25T17:51:25.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371274,1719337885106,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371275,1719337885116,"fUSD",-3674.69,0.00019452,2,"2024-06-25T17:51:25.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371276,1719337885125,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371277,1719337885135,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371278,1719337885150,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371279,1719337885160,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371280,1719337885170,"fUSD",-521.43,0.00019452,2,"2024-06-25T17:51:25.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371281,1719337885179,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371282,1719337885190,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371283,1719337885199,"fUSD",-3489.35,0.00019452,2,"2024-06-25T17:51:25.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371284,1719337885209,"fUSD",-1828.54,0.00019452,2,"2024-06-25T17:51:25.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371285,1719337885218,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371286,1719337885231,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371287,1719337885241,"fUSD",-1060.9,0.00019452,2,"2024-06-25T17:51:25.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371288,1719337885250,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371289,1719337885260,"fUSD",-267.98907608,0.00019452,2,"2024-06-25T17:51:25.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371290,1719337885270,"fUSD",-1048.33,0.00019452,2,"2024-06-25T17:51:25.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371291,1719337885280,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371292,1719337885290,"fUSD",-7330.4,0.00019452,2,"2024-06-25T17:51:25.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371293,1719337885300,"fUSD",-582.75,0.00019452,2,"2024-06-25T17:51:25.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371294,1719337885309,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371295,1719337885320,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371296,1719337885332,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371297,1719337885341,"fUSD",-50997.71,0.00019452,2,"2024-06-25T17:51:25.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371298,1719337885353,"fUSD",-1090.36,0.00019452,2,"2024-06-25T17:51:25.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371299,1719337885363,"fUSD",-3826.38,0.00019452,2,"2024-06-25T17:51:25.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371300,1719337885372,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371301,1719337885382,"fUSD",-588.44,0.00019452,2,"2024-06-25T17:51:25.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371302,1719337885392,"fUSD",-1076.79,0.00019452,2,"2024-06-25T17:51:25.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371303,1719337885402,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371304,1719337885411,"fUSD",-875.7,0.00019452,2,"2024-06-25T17:51:25.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371305,1719337885421,"fUSD",-2013.15,0.00019452,2,"2024-06-25T17:51:25.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371306,1719337885430,"fUSD",-1764.68,0.00019452,2,"2024-06-25T17:51:25.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371307,1719337885440,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371308,1719337885449,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371309,1719337885458,"fUSD",-2546.28,0.00019452,2,"2024-06-25T17:51:25.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371310,1719337885468,"fUSD",-1202.57,0.00019452,2,"2024-06-25T17:51:25.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371311,1719337885477,"fUSD",-575.15,0.00019452,2,"2024-06-25T17:51:25.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371312,1719337885487,"fUSD",-710.06,0.00019452,2,"2024-06-25T17:51:25.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371313,1719337885496,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371314,1719337885506,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371315,1719337885515,"fUSD",-13097.11,0.00019452,2,"2024-06-25T17:51:25.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371316,1719337885524,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371317,1719337885534,"fUSD",-2661.42,0.00019452,2,"2024-06-25T17:51:25.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371318,1719337885543,"fUSD",-2226.45,0.00019452,2,"2024-06-25T17:51:25.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371319,1719337885552,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371320,1719337885562,"fUSD",-632.99,0.00019452,2,"2024-06-25T17:51:25.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371321,1719337885573,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371322,1719337885582,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371323,1719337885591,"fUSD",-538.22,0.00019452,2,"2024-06-25T17:51:25.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371324,1719337885601,"fUSD",-1320.08,0.00019452,2,"2024-06-25T17:51:25.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371325,1719337885610,"fUSD",-2469.45,0.00019452,2,"2024-06-25T17:51:25.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371326,1719337885620,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371327,1719337885630,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371328,1719337885640,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371329,1719337885649,"fUSD",-564.19196553,0.00019452,2,"2024-06-25T17:51:25.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371330,1719337885658,"fUSD",-38471.4,0.00019452,2,"2024-06-25T17:51:25.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371331,1719337885668,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371332,1719337885678,"fUSD",-501.22412041,0.00019452,2,"2024-06-25T17:51:25.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371333,1719337885687,"fUSD",-1721.67,0.00019452,2,"2024-06-25T17:51:25.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371334,1719337885697,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371335,1719337885706,"fUSD",-1003.19,0.00019452,2,"2024-06-25T17:51:25.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371336,1719337885716,"fUSD",-1938.52,0.00019452,2,"2024-06-25T17:51:25.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371337,1719337885726,"fUSD",-3940.81,0.00019452,2,"2024-06-25T17:51:25.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371338,1719337885735,"fUSD",-2588.15,0.00019452,2,"2024-06-25T17:51:25.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371339,1719337885745,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371340,1719337885755,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371341,1719337885764,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371342,1719337885774,"fUSD",-7195.96,0.00019452,2,"2024-06-25T17:51:25.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371343,1719337885783,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371344,1719337885793,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371345,1719337885803,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371346,1719337885812,"fUSD",-39156.53,0.00019452,2,"2024-06-25T17:51:25.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371347,1719337885821,"fUSD",-3038.22,0.00019452,2,"2024-06-25T17:51:25.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371348,1719337885830,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371349,1719337885839,"fUSD",-3163.49,0.00019452,2,"2024-06-25T17:51:25.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371350,1719337885849,"fUSD",-935.24,0.00019452,2,"2024-06-25T17:51:25.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371351,1719337885859,"fUSD",-860.82,0.00019452,2,"2024-06-25T17:51:25.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371352,1719337885868,"fUSD",-1243.76,0.00019452,2,"2024-06-25T17:51:25.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371353,1719337885877,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371354,1719337885887,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371355,1719337885896,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371356,1719337885905,"fUSD",-5532.62,0.00019452,2,"2024-06-25T17:51:25.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371357,1719337885916,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371358,1719337885928,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371359,1719337885938,"fUSD",-27639.02,0.00019452,2,"2024-06-25T17:51:25.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371360,1719337885950,"fUSD",-2133.33,0.00019452,2,"2024-06-25T17:51:25.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371361,1719337885959,"fUSD",-3599.25,0.00019452,2,"2024-06-25T17:51:25.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371362,1719337885969,"fUSD",-514.79130087,0.00019452,2,"2024-06-25T17:51:25.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371363,1719337885981,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:25.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371364,1719337885989,"fUSD",-1003.49,0.00019452,2,"2024-06-25T17:51:25.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371365,1719337885998,"fUSD",-3089.03,0.00019452,2,"2024-06-25T17:51:25.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371366,1719337886007,"fUSD",-804.85,0.00019452,2,"2024-06-25T17:51:26.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371367,1719337886015,"fUSD",-13348.12,0.00019452,2,"2024-06-25T17:51:26.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371368,1719337886024,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371369,1719337886033,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371370,1719337886043,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371371,1719337886052,"fUSD",-3865.6,0.00019452,2,"2024-06-25T17:51:26.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371372,1719337886061,"fUSD",-1591.79,0.00019452,2,"2024-06-25T17:51:26.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371373,1719337886071,"fUSD",-19322.86,0.00019452,2,"2024-06-25T17:51:26.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371374,1719337886081,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371375,1719337886090,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371376,1719337886099,"fUSD",-828.38,0.00019452,2,"2024-06-25T17:51:26.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371377,1719337886108,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371378,1719337886118,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371379,1719337886127,"fUSD",-516.72,0.00019452,2,"2024-06-25T17:51:26.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371380,1719337886136,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371381,1719337886147,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371382,1719337886156,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371383,1719337886165,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371384,1719337886175,"fUSD",-3823.25,0.00019452,2,"2024-06-25T17:51:26.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371385,1719337886183,"fUSD",-2767.76,0.00019452,2,"2024-06-25T17:51:26.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371386,1719337886194,"fUSD",-2132.96,0.00019452,2,"2024-06-25T17:51:26.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371387,1719337886203,"fUSD",-1930.49,0.00019452,2,"2024-06-25T17:51:26.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371388,1719337886212,"fUSD",-829.42,0.00019452,2,"2024-06-25T17:51:26.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371389,1719337886223,"fUSD",-2051.61,0.00019452,2,"2024-06-25T17:51:26.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371390,1719337886232,"fUSD",-768.12,0.00019452,2,"2024-06-25T17:51:26.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371391,1719337886242,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371392,1719337886251,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371393,1719337886260,"fUSD",-1106.84,0.00019452,2,"2024-06-25T17:51:26.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371394,1719337886269,"fUSD",-501.59233149,0.00019452,2,"2024-06-25T17:51:26.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371395,1719337886278,"fUSD",-9367.05,0.00019452,2,"2024-06-25T17:51:26.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371396,1719337886287,"fUSD",-504.07088666,0.00019452,2,"2024-06-25T17:51:26.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371397,1719337886297,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371398,1719337886306,"fUSD",-3643.02,0.00019452,2,"2024-06-25T17:51:26.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371399,1719337886315,"fUSD",-2716.1,0.00019452,2,"2024-06-25T17:51:26.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371400,1719337886326,"fUSD",-571.25,0.00019452,2,"2024-06-25T17:51:26.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371401,1719337886338,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371402,1719337886349,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371403,1719337886358,"fUSD",-5116.79,0.00019452,2,"2024-06-25T17:51:26.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371404,1719337886368,"fUSD",-6152.62,0.00019452,2,"2024-06-25T17:51:26.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371405,1719337886378,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371406,1719337886390,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371407,1719337886407,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371408,1719337886416,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371409,1719337886425,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371410,1719337886434,"fUSD",-19689.46,0.00019452,2,"2024-06-25T17:51:26.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371411,1719337886443,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371412,1719337886452,"fUSD",-658.03,0.00019452,2,"2024-06-25T17:51:26.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371413,1719337886461,"fUSD",-20168.94,0.00019452,2,"2024-06-25T17:51:26.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371414,1719337886470,"fUSD",-233.14966638,0.00019452,2,"2024-06-25T17:51:26.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371415,1719337886479,"fUSD",-1026.1,0.00019452,2,"2024-06-25T17:51:26.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371416,1719337886488,"fUSD",-1640.24,0.00019452,2,"2024-06-25T17:51:26.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371417,1719337886498,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371418,1719337886507,"fUSD",-1760.02,0.00019452,2,"2024-06-25T17:51:26.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371419,1719337886516,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371420,1719337886525,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371421,1719337886534,"fUSD",-586.74688784,0.00019452,2,"2024-06-25T17:51:26.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371422,1719337886544,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371423,1719337886553,"fUSD",-1038.72,0.00019452,2,"2024-06-25T17:51:26.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371424,1719337886562,"fUSD",-3388.45,0.00019452,2,"2024-06-25T17:51:26.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371425,1719337886570,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371426,1719337886584,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371427,1719337886593,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371428,1719337886604,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371429,1719337886613,"fUSD",-4133.33,0.00019452,2,"2024-06-25T17:51:26.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371430,1719337886622,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371431,1719337886631,"fUSD",-709.2,0.00019452,2,"2024-06-25T17:51:26.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371432,1719337886641,"fUSD",-1249.47,0.00019452,2,"2024-06-25T17:51:26.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371433,1719337886650,"fUSD",-2499.52,0.00019452,2,"2024-06-25T17:51:26.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371434,1719337886659,"fUSD",-2511.23,0.00019452,2,"2024-06-25T17:51:26.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371435,1719337886668,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371436,1719337886677,"fUSD",-991.31,0.00019452,2,"2024-06-25T17:51:26.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371437,1719337886686,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371438,1719337886695,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371439,1719337886704,"fUSD",-16464.04,0.00019452,2,"2024-06-25T17:51:26.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371440,1719337886713,"fUSD",-1636.71,0.00019452,2,"2024-06-25T17:51:26.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371441,1719337886722,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371442,1719337886731,"fUSD",-1279.93,0.00019452,2,"2024-06-25T17:51:26.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371443,1719337886740,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371444,1719337886749,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371445,1719337886758,"fUSD",-4519.25,0.00019452,2,"2024-06-25T17:51:26.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371446,1719337886767,"fUSD",-711.6,0.00019452,2,"2024-06-25T17:51:26.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371447,1719337886776,"fUSD",-635.3,0.00019452,2,"2024-06-25T17:51:26.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371448,1719337886786,"fUSD",-813.02,0.00019452,2,"2024-06-25T17:51:26.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371449,1719337886795,"fUSD",-867.36,0.00019452,2,"2024-06-25T17:51:26.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371450,1719337886804,"fUSD",-984.69,0.00019452,2,"2024-06-25T17:51:26.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371451,1719337886813,"fUSD",-2863.52,0.00019452,2,"2024-06-25T17:51:26.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371452,1719337886825,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:26.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371453,1719337886834,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371454,1719337886843,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:26.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371455,1719337886852,"fUSD",-1078.44,0.00019452,2,"2024-06-25T17:51:26.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371456,1719337886861,"fUSD",-579.91,0.00019452,2,"2024-06-25T17:51:26.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371457,1719337886870,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371458,1719337886879,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:26.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371459,1719337886888,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:26.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371460,1719337886897,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371461,1719337886907,"fUSD",-6876.69,0.00019452,2,"2024-06-25T17:51:26.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371462,1719337886916,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:26.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371463,1719337886925,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371464,1719337886934,"fUSD",-1635.81,0.00019452,2,"2024-06-25T17:51:26.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371465,1719337886943,"fUSD",-894.63,0.00019452,2,"2024-06-25T17:51:26.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371466,1719337886952,"fUSD",-511.61,0.00019452,2,"2024-06-25T17:51:26.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371467,1719337886962,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371468,1719337886971,"fUSD",-12811.41,0.00019452,2,"2024-06-25T17:51:26.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371469,1719337886980,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:26.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371470,1719337886989,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:26.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371471,1719337886998,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:26.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371472,1719337887007,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:27.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371473,1719337887017,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371474,1719337887026,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:27.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371475,1719337887035,"fUSD",-724.58,0.00019452,2,"2024-06-25T17:51:27.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371476,1719337887044,"fUSD",-770.48,0.00019452,2,"2024-06-25T17:51:27.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371477,1719337887053,"fUSD",-207.649236,0.00019452,2,"2024-06-25T17:51:27.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371478,1719337887062,"fUSD",-1778.16,0.00019452,2,"2024-06-25T17:51:27.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371479,1719337887073,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371480,1719337887082,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371481,1719337887092,"fUSD",-2214.33,0.00019452,2,"2024-06-25T17:51:27.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371482,1719337887101,"fUSD",-627.16,0.00019452,2,"2024-06-25T17:51:27.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371483,1719337887111,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371484,1719337887120,"fUSD",-1194.74,0.00019452,2,"2024-06-25T17:51:27.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371485,1719337887129,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371486,1719337887138,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371487,1719337887153,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371488,1719337887164,"fUSD",-8218.06,0.00019452,2,"2024-06-25T17:51:27.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371489,1719337887173,"fUSD",-952.48,0.00019452,2,"2024-06-25T17:51:27.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371490,1719337887183,"fUSD",-250.0,0.00019452,2,"2024-06-25T17:51:27.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371491,1719337887192,"fUSD",-6829.1,0.00019452,2,"2024-06-25T17:51:27.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371492,1719337887204,"fUSD",-2323.75,0.00019452,2,"2024-06-25T17:51:27.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371493,1719337887213,"fUSD",-646.01,0.00019452,2,"2024-06-25T17:51:27.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371494,1719337887223,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371495,1719337887233,"fUSD",-533.6,0.00019452,2,"2024-06-25T17:51:27.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371496,1719337887242,"fUSD",-1023.86,0.00019452,2,"2024-06-25T17:51:27.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371497,1719337887251,"fUSD",-1807.94,0.00019452,2,"2024-06-25T17:51:27.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371498,1719337887260,"fUSD",-11065.02,0.00019452,2,"2024-06-25T17:51:27.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371499,1719337887269,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371500,1719337887279,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371501,1719337887288,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371502,1719337887297,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371503,1719337887306,"fUSD",-539.11,0.00019452,2,"2024-06-25T17:51:27.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371504,1719337887316,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371505,1719337887326,"fUSD",-1104.07,0.00019452,2,"2024-06-25T17:51:27.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371506,1719337887335,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371507,1719337887345,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371508,1719337887354,"fUSD",-663.89,0.00019452,2,"2024-06-25T17:51:27.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371509,1719337887364,"fUSD",-600.35,0.00019452,2,"2024-06-25T17:51:27.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371510,1719337887373,"fUSD",-501.0,0.00019452,2,"2024-06-25T17:51:27.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371511,1719337887382,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371512,1719337887391,"fUSD",-1481.84,0.00019452,2,"2024-06-25T17:51:27.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371513,1719337887400,"fUSD",-522.35,0.00019452,2,"2024-06-25T17:51:27.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371514,1719337887410,"fUSD",-5478.65,0.00019452,2,"2024-06-25T17:51:27.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371515,1719337887421,"fUSD",-1680.53,0.00019452,2,"2024-06-25T17:51:27.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371516,1719337887430,"fUSD",-661.17,0.00019452,2,"2024-06-25T17:51:27.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371517,1719337887439,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371518,1719337887449,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371519,1719337887458,"fUSD",-886.73,0.00019452,2,"2024-06-25T17:51:27.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371520,1719337887467,"fUSD",-3657.63,0.00019452,2,"2024-06-25T17:51:27.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371521,1719337887476,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371522,1719337887485,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371523,1719337887494,"fUSD",-2543.7,0.00019452,2,"2024-06-25T17:51:27.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371524,1719337887503,"fUSD",-10088.1,0.00019452,2,"2024-06-25T17:51:27.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371525,1719337887512,"fUSD",-2456.25,0.00019452,2,"2024-06-25T17:51:27.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371526,1719337887521,"fUSD",-1656.09,0.00019452,2,"2024-06-25T17:51:27.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371527,1719337887530,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371528,1719337887539,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371529,1719337887548,"fUSD",-2328.62,0.00019452,2,"2024-06-25T17:51:27.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371530,1719337887557,"fUSD",-3868.22,0.00019452,2,"2024-06-25T17:51:27.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371531,1719337887566,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371532,1719337887575,"fUSD",-1796.89,0.00019452,2,"2024-06-25T17:51:27.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371533,1719337887584,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371534,1719337887593,"fUSD",-4014.66,0.00019452,2,"2024-06-25T17:51:27.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371535,1719337887603,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371536,1719337887611,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371537,1719337887620,"fUSD",-7129.8,0.00019452,2,"2024-06-25T17:51:27.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371538,1719337887630,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371539,1719337887639,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371540,1719337887649,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371541,1719337887658,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371542,1719337887667,"fUSD",-3434.69,0.00019452,2,"2024-06-25T17:51:27.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371543,1719337887678,"fUSD",-2063.73,0.00019452,2,"2024-06-25T17:51:27.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371544,1719337887866,"fUSD",-3567.64,0.00019452,2,"2024-06-25T17:51:27.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371545,1719337887876,"fUSD",-914.75,0.00019452,2,"2024-06-25T17:51:27.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371546,1719337887886,"fUSD",-1821.82,0.00019452,2,"2024-06-25T17:51:27.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371547,1719337887896,"fUSD",-1475.68,0.00019452,2,"2024-06-25T17:51:27.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371548,1719337887905,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371549,1719337887915,"fUSD",-546.57,0.00019452,2,"2024-06-25T17:51:27.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371550,1719337887926,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371551,1719337887937,"fUSD",-750.23,0.00019452,2,"2024-06-25T17:51:27.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371552,1719337887946,"fUSD",-559.73,0.00019452,2,"2024-06-25T17:51:27.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371553,1719337887955,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371554,1719337887968,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371555,1719337887977,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371556,1719337887987,"fUSD",-14507.85,0.00019452,2,"2024-06-25T17:51:27.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371557,1719337887996,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:27.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371558,1719337888005,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371559,1719337888015,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371560,1719337888026,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371561,1719337888035,"fUSD",-2198.32,0.00019452,2,"2024-06-25T17:51:28.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371562,1719337888045,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371563,1719337888055,"fUSD",-38249.94,0.00019452,2,"2024-06-25T17:51:28.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371564,1719337888064,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371565,1719337888075,"fUSD",-1011.11,0.00019452,2,"2024-06-25T17:51:28.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371566,1719337888084,"fUSD",-1316.74,0.00019452,2,"2024-06-25T17:51:28.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371567,1719337888094,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371568,1719337888104,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371569,1719337888113,"fUSD",-638.3025612,0.00019452,2,"2024-06-25T17:51:28.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371570,1719337888123,"fUSD",-887.9,0.00019452,2,"2024-06-25T17:51:28.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371571,1719337888133,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371572,1719337888144,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371573,1719337888156,"fUSD",-27014.67,0.00019452,2,"2024-06-25T17:51:28.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371574,1719337888166,"fUSD",-697.9,0.00019452,2,"2024-06-25T17:51:28.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371575,1719337888176,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371576,1719337888187,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371577,1719337888197,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371578,1719337888207,"fUSD",-1003.68,0.00019452,2,"2024-06-25T17:51:28.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371579,1719337888217,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371580,1719337888228,"fUSD",-1975.91,0.00019452,2,"2024-06-25T17:51:28.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371581,1719337888240,"fUSD",-1806.83,0.00019452,2,"2024-06-25T17:51:28.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371582,1719337888249,"fUSD",-1578.23,0.00019452,2,"2024-06-25T17:51:28.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371583,1719337888258,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371584,1719337888268,"fUSD",-1550.6,0.00019452,2,"2024-06-25T17:51:28.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371585,1719337888277,"fUSD",-4800.32,0.00019452,2,"2024-06-25T17:51:28.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371586,1719337888286,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371587,1719337888296,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371588,1719337888307,"fUSD",-726.31,0.00019452,2,"2024-06-25T17:51:28.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371589,1719337888317,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371590,1719337888327,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371591,1719337888336,"fUSD",-3087.64,0.00019452,2,"2024-06-25T17:51:28.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371592,1719337888346,"fUSD",-1230.61,0.00019452,2,"2024-06-25T17:51:28.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371593,1719337888356,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371594,1719337888365,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371595,1719337888375,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371596,1719337888385,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371597,1719337888394,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371598,1719337888404,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371599,1719337888413,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371600,1719337888423,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371601,1719337888432,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371602,1719337888442,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371603,1719337888452,"fUSD",-3280.0,0.00019452,2,"2024-06-25T17:51:28.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371604,1719337888461,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371605,1719337888470,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371606,1719337888480,"fUSD",-679.84,0.00019452,2,"2024-06-25T17:51:28.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371607,1719337888491,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371608,1719337888500,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371609,1719337888510,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371610,1719337888519,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371611,1719337888529,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371612,1719337888538,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371613,1719337888547,"fUSD",-486.544328,0.00019452,2,"2024-06-25T17:51:28.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371614,1719337888556,"fUSD",-486.544325,0.00019452,2,"2024-06-25T17:51:28.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371615,1719337888565,"fUSD",-271.0274986,0.00019452,2,"2024-06-25T17:51:28.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371616,1719337888574,"fUSD",-1791.93,0.00019452,2,"2024-06-25T17:51:28.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371617,1719337888583,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371618,1719337888592,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371619,1719337888602,"fUSD",-709.69,0.00019452,2,"2024-06-25T17:51:28.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371620,1719337888611,"fUSD",-874.77,0.00019452,2,"2024-06-25T17:51:28.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371621,1719337888620,"fUSD",-858.99,0.00019452,2,"2024-06-25T17:51:28.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371622,1719337888630,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371623,1719337888640,"fUSD",-3522.11,0.00019452,2,"2024-06-25T17:51:28.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371624,1719337888649,"fUSD",-17618.37,0.00019452,2,"2024-06-25T17:51:28.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371625,1719337888659,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371626,1719337888668,"fUSD",-1076.73,0.00019452,2,"2024-06-25T17:51:28.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371627,1719337888677,"fUSD",-587.49,0.00019452,2,"2024-06-25T17:51:28.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371628,1719337888686,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371629,1719337888696,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371630,1719337888707,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371631,1719337888717,"fUSD",-9360.45,0.00019452,2,"2024-06-25T17:51:28.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371632,1719337888726,"fUSD",-2768.81,0.00019452,2,"2024-06-25T17:51:28.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371633,1719337888736,"fUSD",-3587.57,0.00019452,2,"2024-06-25T17:51:28.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371634,1719337888746,"fUSD",-1531.05,0.00019452,2,"2024-06-25T17:51:28.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371635,1719337888755,"fUSD",-654.5,0.00019452,2,"2024-06-25T17:51:28.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371636,1719337888764,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371637,1719337888773,"fUSD",-588.37,0.00019452,2,"2024-06-25T17:51:28.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371638,1719337888782,"fUSD",-1310.42,0.00019452,2,"2024-06-25T17:51:28.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371639,1719337888792,"fUSD",-4130.12,0.00019452,2,"2024-06-25T17:51:28.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371640,1719337888801,"fUSD",-2960.82,0.00019452,2,"2024-06-25T17:51:28.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371641,1719337888810,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371642,1719337888819,"fUSD",-1063.93,0.00019452,2,"2024-06-25T17:51:28.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371643,1719337888831,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371644,1719337888840,"fUSD",-2408.83,0.00019452,2,"2024-06-25T17:51:28.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371645,1719337888851,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371646,1719337888861,"fUSD",-3984.57,0.00019452,2,"2024-06-25T17:51:28.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371647,1719337888870,"fUSD",-799.95,0.00019452,2,"2024-06-25T17:51:28.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371648,1719337888879,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371649,1719337888888,"fUSD",-10614.48,0.00019452,2,"2024-06-25T17:51:28.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371650,1719337888898,"fUSD",-1748.04,0.00019452,2,"2024-06-25T17:51:28.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371651,1719337888908,"fUSD",-5401.34,0.00019452,2,"2024-06-25T17:51:28.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371652,1719337888917,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371653,1719337888927,"fUSD",-792.5,0.00019452,2,"2024-06-25T17:51:28.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371654,1719337888937,"fUSD",-550.72,0.00019452,2,"2024-06-25T17:51:28.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371655,1719337888949,"fUSD",-3298.16,0.00019452,2,"2024-06-25T17:51:28.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371656,1719337888959,"fUSD",-1468.33,0.00019452,2,"2024-06-25T17:51:28.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371657,1719337888968,"fUSD",-1075.13,0.00019452,2,"2024-06-25T17:51:28.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371658,1719337888978,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371659,1719337888988,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:28.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371660,1719337888997,"fUSD",-12850.46,0.00019452,2,"2024-06-25T17:51:28.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371661,1719337889006,"fUSD",-1746.97,0.00019452,2,"2024-06-25T17:51:29.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371662,1719337889016,"fUSD",-164.74896099,0.00019452,2,"2024-06-25T17:51:29.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371663,1719337889025,"fUSD",-3728.91,0.00019452,2,"2024-06-25T17:51:29.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371664,1719337889034,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371665,1719337889043,"fUSD",-6211.69,0.00019452,2,"2024-06-25T17:51:29.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371666,1719337889052,"fUSD",-533.36,0.00019452,2,"2024-06-25T17:51:29.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371667,1719337889062,"fUSD",-1619.57,0.00019452,2,"2024-06-25T17:51:29.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371668,1719337889071,"fUSD",-765.33,0.00019452,2,"2024-06-25T17:51:29.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371669,1719337889082,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371670,1719337889091,"fUSD",-687.55,0.00019452,2,"2024-06-25T17:51:29.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371671,1719337889100,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371672,1719337889110,"fUSD",-1253.15,0.00019452,2,"2024-06-25T17:51:29.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371673,1719337889120,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371674,1719337889132,"fUSD",-3214.85,0.00019452,2,"2024-06-25T17:51:29.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371675,1719337889142,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371676,1719337889154,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371677,1719337889163,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371678,1719337889173,"fUSD",-1365.93,0.00019452,2,"2024-06-25T17:51:29.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371679,1719337889182,"fUSD",-1196.83,0.00019452,2,"2024-06-25T17:51:29.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371680,1719337889192,"fUSD",-1014.47,0.00019452,2,"2024-06-25T17:51:29.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371681,1719337889201,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371682,1719337889211,"fUSD",-2068.49,0.00019452,2,"2024-06-25T17:51:29.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371683,1719337889220,"fUSD",-3277.71,0.00019452,2,"2024-06-25T17:51:29.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371684,1719337889229,"fUSD",-2994.62,0.00019452,2,"2024-06-25T17:51:29.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371685,1719337889242,"fUSD",-4726.64,0.00019452,2,"2024-06-25T17:51:29.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371686,1719337889255,"fUSD",-5216.67,0.00019452,2,"2024-06-25T17:51:29.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371687,1719337889264,"fUSD",-1482.28,0.00019452,2,"2024-06-25T17:51:29.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371688,1719337889273,"fUSD",-4078.1,0.00019452,2,"2024-06-25T17:51:29.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371689,1719337889282,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371690,1719337889292,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371691,1719337889301,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371692,1719337889311,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371693,1719337889320,"fUSD",-790.4,0.00019452,2,"2024-06-25T17:51:29.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371694,1719337889331,"fUSD",-1827.73,0.00019452,2,"2024-06-25T17:51:29.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371695,1719337889344,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371696,1719337889354,"fUSD",-686.96,0.00019452,2,"2024-06-25T17:51:29.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371697,1719337889364,"fUSD",-1436.06,0.00019452,2,"2024-06-25T17:51:29.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371698,1719337889374,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371699,1719337889383,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371700,1719337889392,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371701,1719337889401,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371702,1719337889413,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371703,1719337889422,"fUSD",-3074.5,0.00019452,2,"2024-06-25T17:51:29.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371704,1719337889432,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371705,1719337889440,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371706,1719337889452,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371707,1719337889463,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371708,1719337889472,"fUSD",-509.37,0.00019452,2,"2024-06-25T17:51:29.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371709,1719337889482,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:51:29.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371710,1719337889491,"fUSD",-12053.56851484,0.00019506,2,"2024-06-25T17:51:29.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371711,1719337889500,"fUSD",-791.12226459,0.00019548,2,"2024-06-25T17:51:29.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371712,1719337889509,"fUSD",-259.44837065,0.00019625,2,"2024-06-25T17:51:29.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371713,1719337889518,"fUSD",-752.38776102,0.00019626,2,"2024-06-25T17:51:29.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371714,1719337889528,"fUSD",-2875.60395382,0.00019626,2,"2024-06-25T17:51:29.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371715,1719337889538,"fUSD",-2127.0,0.00019634,2,"2024-06-25T17:51:29.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371716,1719337889548,"fUSD",-1000.0,0.00019657,2,"2024-06-25T17:51:29.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371717,1719337889559,"fUSD",-791.12226459,0.00019665,2,"2024-06-25T17:51:29.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371718,1719337889568,"fUSD",-12053.56851484,0.0001972,2,"2024-06-25T17:51:29.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371719,1719337889578,"fUSD",-164.09825038,0.00019726,2,"2024-06-25T17:51:29.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371720,1719337889588,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371721,1719337889597,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371722,1719337889607,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371723,1719337889616,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371724,1719337889626,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371725,1719337889636,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371726,1719337889645,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371727,1719337889655,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371728,1719337889664,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371729,1719337889674,"fUSD",-501.6754214,0.00019726,2,"2024-06-25T17:51:29.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371730,1719337889683,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371731,1719337889692,"fUSD",-529.28176904,0.00019726,2,"2024-06-25T17:51:29.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371732,1719337889702,"fUSD",-614.9075421,0.00019726,2,"2024-06-25T17:51:29.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371733,1719337889711,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371734,1719337889720,"fUSD",-319.7636085,0.00019726,2,"2024-06-25T17:51:29.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371735,1719337889730,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371736,1719337889739,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371737,1719337889748,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371738,1719337889758,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371739,1719337889768,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371740,1719337889777,"fUSD",-268.4800846,0.00019726,2,"2024-06-25T17:51:29.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371741,1719337889786,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371742,1719337889795,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371743,1719337889804,"fUSD",-2500.0,0.00019726,3,"2024-06-25T17:51:29.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371744,1719337889814,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371745,1719337889823,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371746,1719337889834,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371747,1719337889843,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371748,1719337889852,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371749,1719337889862,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371750,1719337889871,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371751,1719337889881,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371752,1719337889890,"fUSD",-1041.25,0.00019726,2,"2024-06-25T17:51:29.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371753,1719337889899,"fUSD",-746.42,0.00019726,2,"2024-06-25T17:51:29.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371754,1719337889908,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371755,1719337889919,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371756,1719337889928,"fUSD",-867.14,0.00019726,2,"2024-06-25T17:51:29.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371757,1719337889938,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371758,1719337889947,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371759,1719337889957,"fUSD",-751.61,0.00019726,2,"2024-06-25T17:51:29.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371760,1719337889966,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371761,1719337889976,"fUSD",-1356.99,0.00019726,2,"2024-06-25T17:51:29.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371762,1719337889985,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:29.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371763,1719337889995,"fUSD",-1175.6,0.00019726,2,"2024-06-25T17:51:29.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371764,1719337890004,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371765,1719337890014,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371766,1719337890023,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371767,1719337890033,"fUSD",-196.41975077,0.00019726,2,"2024-06-25T17:51:30.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371768,1719337890042,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371769,1719337890052,"fUSD",-1372.16,0.00019726,2,"2024-06-25T17:51:30.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371770,1719337890062,"fUSD",-2625.16,0.00019726,2,"2024-06-25T17:51:30.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371771,1719337890071,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371772,1719337890081,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371773,1719337890091,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371774,1719337890101,"fUSD",-1523.16,0.00019726,2,"2024-06-25T17:51:30.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371775,1719337890111,"fUSD",-531.38,0.00019726,2,"2024-06-25T17:51:30.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371776,1719337890121,"fUSD",-761.88,0.00019726,2,"2024-06-25T17:51:30.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371777,1719337890131,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371778,1719337890140,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371779,1719337890152,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371780,1719337890162,"fUSD",-983.79,0.00019726,2,"2024-06-25T17:51:30.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371781,1719337890172,"fUSD",-638.84,0.00019726,2,"2024-06-25T17:51:30.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371782,1719337890182,"fUSD",-1492.67,0.00019726,2,"2024-06-25T17:51:30.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371783,1719337890191,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371784,1719337890202,"fUSD",-1515.14,0.00019726,2,"2024-06-25T17:51:30.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371785,1719337890211,"fUSD",-1556.79,0.00019726,2,"2024-06-25T17:51:30.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371786,1719337890220,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371787,1719337890231,"fUSD",-785.12,0.00019726,2,"2024-06-25T17:51:30.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371788,1719337890240,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371789,1719337890250,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371790,1719337890259,"fUSD",-617.17,0.00019726,2,"2024-06-25T17:51:30.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371791,1719337890269,"fUSD",-865.89,0.00019726,2,"2024-06-25T17:51:30.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371792,1719337890278,"fUSD",-1076.26,0.00019726,2,"2024-06-25T17:51:30.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371793,1719337890287,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371794,1719337890297,"fUSD",-1673.1,0.00019726,2,"2024-06-25T17:51:30.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371795,1719337890307,"fUSD",-554.99,0.00019726,2,"2024-06-25T17:51:30.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371796,1719337890316,"fUSD",-1752.72,0.00019726,2,"2024-06-25T17:51:30.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371797,1719337890327,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371798,1719337890336,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371799,1719337890346,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371800,1719337890355,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371801,1719337890365,"fUSD",-1196.42,0.00019726,2,"2024-06-25T17:51:30.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371802,1719337890374,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371803,1719337890384,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371804,1719337890393,"fUSD",-546.0,0.00019726,2,"2024-06-25T17:51:30.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371805,1719337890403,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371806,1719337890413,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371807,1719337890422,"fUSD",-1230.45,0.00019726,2,"2024-06-25T17:51:30.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371808,1719337890432,"fUSD",-1638.27,0.00019726,2,"2024-06-25T17:51:30.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371809,1719337890442,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371810,1719337890626,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371811,1719337890636,"fUSD",-721.81,0.00019726,2,"2024-06-25T17:51:30.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371812,1719337890646,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371813,1719337890656,"fUSD",-916.29,0.00019726,2,"2024-06-25T17:51:30.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371814,1719337890666,"fUSD",-1110.71,0.00019726,2,"2024-06-25T17:51:30.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371815,1719337890675,"fUSD",-1305.49,0.00019726,2,"2024-06-25T17:51:30.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371816,1719337890685,"fUSD",-813.41,0.00019726,2,"2024-06-25T17:51:30.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371817,1719337890695,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371818,1719337890705,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371819,1719337890715,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371820,1719337890724,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371821,1719337890734,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371822,1719337890744,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371823,1719337890756,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371824,1719337890766,"fUSD",-738.2,0.00019726,2,"2024-06-25T17:51:30.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371825,1719337890775,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371826,1719337890785,"fUSD",-629.35,0.00019726,2,"2024-06-25T17:51:30.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371827,1719337890794,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371828,1719337890803,"fUSD",-2096.31,0.00019726,2,"2024-06-25T17:51:30.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371829,1719337890812,"fUSD",-190.73441979,0.00019726,2,"2024-06-25T17:51:30.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371830,1719337890822,"fUSD",-2936.53,0.00019726,2,"2024-06-25T17:51:30.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371831,1719337890832,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371832,1719337890843,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371833,1719337890853,"fUSD",-623.3,0.00019726,2,"2024-06-25T17:51:30.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371834,1719337890862,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371835,1719337890872,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371836,1719337890881,"fUSD",-151.0,0.00019726,2,"2024-06-25T17:51:30.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371837,1719337890891,"fUSD",-151.0,0.00019726,2,"2024-06-25T17:51:30.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371838,1719337890900,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371839,1719337890910,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371840,1719337890920,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371841,1719337890930,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371842,1719337890940,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371843,1719337890950,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371844,1719337890960,"fUSD",-717.21,0.00019726,2,"2024-06-25T17:51:30.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371846,1719337890970,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371847,1719337890979,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371848,1719337890988,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:30.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371850,1719337890999,"fUSD",-759.42,0.00019726,2,"2024-06-25T17:51:30.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371851,1719337891008,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371852,1719337891018,"fUSD",-971.03,0.00019726,2,"2024-06-25T17:51:31.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371853,1719337891027,"fUSD",-524.13,0.00019726,2,"2024-06-25T17:51:31.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371854,1719337891037,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371855,1719337891047,"fUSD",-598.1,0.00019726,2,"2024-06-25T17:51:31.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371856,1719337891057,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371857,1719337891067,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371858,1719337891077,"fUSD",-589.92,0.00019726,2,"2024-06-25T17:51:31.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371859,1719337891086,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371860,1719337891096,"fUSD",-675.22,0.00019726,2,"2024-06-25T17:51:31.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371861,1719337891106,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371862,1719337891116,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371863,1719337891125,"fUSD",-905.04,0.00019726,2,"2024-06-25T17:51:31.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371864,1719337891135,"fUSD",-669.2,0.00019726,2,"2024-06-25T17:51:31.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371865,1719337891145,"fUSD",-1247.28,0.00019726,2,"2024-06-25T17:51:31.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371866,1719337891159,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371867,1719337891168,"fUSD",-1109.18,0.00019726,2,"2024-06-25T17:51:31.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371868,1719337891178,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371869,1719337891189,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371870,1719337891199,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371871,1719337891209,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371872,1719337891218,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371873,1719337891228,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371874,1719337891242,"fUSD",-1096.34,0.00019726,2,"2024-06-25T17:51:31.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371875,1719337891252,"fUSD",-1550.19,0.00019726,2,"2024-06-25T17:51:31.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371876,1719337891262,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371877,1719337891272,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371878,1719337891282,"fUSD",-757.11,0.00019726,2,"2024-06-25T17:51:31.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371879,1719337891291,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371880,1719337891301,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371881,1719337891310,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371882,1719337891320,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371883,1719337891330,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371884,1719337891340,"fUSD",-1826.94,0.00019726,2,"2024-06-25T17:51:31.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371885,1719337891350,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371886,1719337891359,"fUSD",-773.72,0.00019726,2,"2024-06-25T17:51:31.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371887,1719337891368,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371888,1719337891377,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371889,1719337891388,"fUSD",-1728.25,0.00019726,2,"2024-06-25T17:51:31.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371890,1719337891397,"fUSD",-973.7,0.00019726,2,"2024-06-25T17:51:31.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371891,1719337891407,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371892,1719337891416,"fUSD",-773.97,0.00019726,2,"2024-06-25T17:51:31.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371893,1719337891425,"fUSD",-1154.02,0.00019726,2,"2024-06-25T17:51:31.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371894,1719337891435,"fUSD",-1784.58,0.00019726,2,"2024-06-25T17:51:31.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371895,1719337891444,"fUSD",-658.68,0.00019726,2,"2024-06-25T17:51:31.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371896,1719337891454,"fUSD",-525.47,0.00019726,2,"2024-06-25T17:51:31.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371897,1719337891463,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371898,1719337891473,"fUSD",-894.86,0.00019726,2,"2024-06-25T17:51:31.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371899,1719337891482,"fUSD",-501.18569248,0.00019726,2,"2024-06-25T17:51:31.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371900,1719337891491,"fUSD",-1106.26,0.00019726,2,"2024-06-25T17:51:31.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371901,1719337891500,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371902,1719337891510,"fUSD",-556.82,0.00019726,2,"2024-06-25T17:51:31.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371903,1719337891520,"fUSD",-1088.59,0.00019726,2,"2024-06-25T17:51:31.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371904,1719337891529,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371905,1719337891538,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371906,1719337891548,"fUSD",-513.47084854,0.00019726,2,"2024-06-25T17:51:31.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371907,1719337891557,"fUSD",-1061.87,0.00019726,2,"2024-06-25T17:51:31.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371908,1719337891567,"fUSD",-1519.41,0.00019726,2,"2024-06-25T17:51:31.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371909,1719337891576,"fUSD",-1886.29,0.00019726,2,"2024-06-25T17:51:31.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371910,1719337891587,"fUSD",-671.23,0.00019726,2,"2024-06-25T17:51:31.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371911,1719337891596,"fUSD",-842.01,0.00019726,2,"2024-06-25T17:51:31.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371912,1719337891606,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371913,1719337891616,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371914,1719337891625,"fUSD",-848.32,0.00019726,2,"2024-06-25T17:51:31.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371915,1719337891635,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371916,1719337891645,"fUSD",-571.84,0.00019726,2,"2024-06-25T17:51:31.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371917,1719337891654,"fUSD",-547.07,0.00019726,2,"2024-06-25T17:51:31.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371918,1719337891664,"fUSD",-1275.37,0.00019726,2,"2024-06-25T17:51:31.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371919,1719337891674,"fUSD",-708.32,0.00019726,2,"2024-06-25T17:51:31.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371920,1719337891683,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371921,1719337891693,"fUSD",-545.35,0.00019726,2,"2024-06-25T17:51:31.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371922,1719337891703,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371923,1719337891712,"fUSD",-1199.18,0.00019726,2,"2024-06-25T17:51:31.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371924,1719337891722,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371925,1719337891731,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371926,1719337891741,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371927,1719337891750,"fUSD",-2554.0,0.00019726,2,"2024-06-25T17:51:31.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371928,1719337891760,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371929,1719337891769,"fUSD",-346.19300324,0.00019726,2,"2024-06-25T17:51:31.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371930,1719337891779,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371931,1719337891788,"fUSD",-294.40343118,0.00019726,2,"2024-06-25T17:51:31.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371932,1719337891797,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371933,1719337891806,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371934,1719337891816,"fUSD",-896.63,0.00019726,2,"2024-06-25T17:51:31.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371935,1719337891826,"fUSD",-1510.6,0.00019726,2,"2024-06-25T17:51:31.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371936,1719337891840,"fUSD",-899.64,0.00019726,2,"2024-06-25T17:51:31.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371937,1719337891857,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371938,1719337891875,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371939,1719337891894,"fUSD",-678.52,0.00019726,2,"2024-06-25T17:51:31.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371940,1719337891915,"fUSD",-2297.51,0.00019726,2,"2024-06-25T17:51:31.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371941,1719337891932,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371942,1719337891950,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371943,1719337891966,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371944,1719337891979,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:31.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371945,1719337891998,"fUSD",-706.8,0.00019726,2,"2024-06-25T17:51:31.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371946,1719337892017,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371947,1719337892031,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371948,1719337892046,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371949,1719337892064,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371950,1719337892080,"fUSD",-503.66296135,0.00019726,2,"2024-06-25T17:51:32.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371951,1719337892095,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371952,1719337892111,"fUSD",-2864.14,0.00019726,2,"2024-06-25T17:51:32.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371953,1719337892127,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371954,1719337892142,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371955,1719337892162,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371956,1719337892176,"fUSD",-767.35,0.00019726,2,"2024-06-25T17:51:32.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371957,1719337892193,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371958,1719337892208,"fUSD",-1219.8,0.00019726,2,"2024-06-25T17:51:32.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371959,1719337892223,"fUSD",-817.0,0.00019726,2,"2024-06-25T17:51:32.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371960,1719337892240,"fUSD",-602.68,0.00019726,2,"2024-06-25T17:51:32.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371961,1719337892256,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371962,1719337892271,"fUSD",-750.73,0.00019726,2,"2024-06-25T17:51:32.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371963,1719337892286,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371964,1719337892303,"fUSD",-983.23,0.00019726,2,"2024-06-25T17:51:32.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371965,1719337892317,"fUSD",-2190.09,0.00019726,2,"2024-06-25T17:51:32.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371966,1719337892332,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371967,1719337892348,"fUSD",-1053.59,0.00019726,2,"2024-06-25T17:51:32.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371968,1719337892364,"fUSD",-1755.84,0.00019726,2,"2024-06-25T17:51:32.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371969,1719337892380,"fUSD",-502.66,0.00019726,2,"2024-06-25T17:51:32.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371970,1719337892395,"fUSD",-811.39,0.00019726,2,"2024-06-25T17:51:32.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371971,1719337892410,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371972,1719337892426,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371973,1719337892440,"fUSD",-1075.29,0.00019726,2,"2024-06-25T17:51:32.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371974,1719337892463,"fUSD",-1534.29,0.00019726,2,"2024-06-25T17:51:32.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371975,1719337892478,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371976,1719337892492,"fUSD",-721.67,0.00019726,2,"2024-06-25T17:51:32.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371977,1719337892508,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371978,1719337892523,"fUSD",-1408.46,0.00019726,2,"2024-06-25T17:51:32.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371979,1719337892538,"fUSD",-545.9,0.00019726,2,"2024-06-25T17:51:32.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371980,1719337892553,"fUSD",-881.26,0.00019726,2,"2024-06-25T17:51:32.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371981,1719337892568,"fUSD",-1154.57,0.00019726,2,"2024-06-25T17:51:32.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371982,1719337892585,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371983,1719337892599,"fUSD",-1299.57,0.00019726,2,"2024-06-25T17:51:32.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371984,1719337892614,"fUSD",-2576.08,0.00019726,2,"2024-06-25T17:51:32.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371985,1719337892630,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371986,1719337892645,"fUSD",-561.35,0.00019726,2,"2024-06-25T17:51:32.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371987,1719337892660,"fUSD",-764.04,0.00019726,2,"2024-06-25T17:51:32.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371988,1719337892676,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371989,1719337892691,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371990,1719337892706,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371991,1719337892722,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371992,1719337892737,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371993,1719337892752,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371994,1719337892767,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371995,1719337892783,"fUSD",-1230.16,0.00019726,2,"2024-06-25T17:51:32.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371996,1719337892798,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371997,1719337892813,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371998,1719337892829,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330371999,1719337892844,"fUSD",-1956.39,0.00019726,2,"2024-06-25T17:51:32.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372000,1719337892860,"fUSD",-947.68,0.00019726,2,"2024-06-25T17:51:32.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372001,1719337892874,"fUSD",-654.42,0.00019726,2,"2024-06-25T17:51:32.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372002,1719337892890,"fUSD",-2524.99,0.00019726,2,"2024-06-25T17:51:32.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372003,1719337892905,"fUSD",-947.4,0.00019726,2,"2024-06-25T17:51:32.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372004,1719337892921,"fUSD",-1606.65,0.00019726,2,"2024-06-25T17:51:32.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372005,1719337892936,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372006,1719337892950,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:32.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372007,1719337892965,"fUSD",-1554.23,0.00019726,2,"2024-06-25T17:51:32.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372008,1719337892981,"fUSD",-604.23522542,0.00019726,2,"2024-06-25T17:51:32.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372009,1719337892997,"fUSD",-754.05,0.00019726,2,"2024-06-25T17:51:32.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372010,1719337893013,"fUSD",-526.12,0.00019726,2,"2024-06-25T17:51:33.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372011,1719337893029,"fUSD",-553.36,0.00019726,2,"2024-06-25T17:51:33.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372012,1719337893045,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372013,1719337893061,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372014,1719337893077,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372015,1719337893093,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372016,1719337893107,"fUSD",-381.09501549,0.00019726,2,"2024-06-25T17:51:33.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372017,1719337893122,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372018,1719337893138,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372019,1719337893157,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372020,1719337893172,"fUSD",-2884.08,0.00019726,2,"2024-06-25T17:51:33.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372021,1719337893187,"fUSD",-1472.44,0.00019726,2,"2024-06-25T17:51:33.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372022,1719337893203,"fUSD",-852.6,0.00019726,2,"2024-06-25T17:51:33.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372023,1719337893218,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372024,1719337893234,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372025,1719337893250,"fUSD",-764.29,0.00019726,2,"2024-06-25T17:51:33.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372026,1719337893266,"fUSD",-1169.5,0.00019726,2,"2024-06-25T17:51:33.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372027,1719337893282,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372028,1719337893299,"fUSD",-1362.64,0.00019726,2,"2024-06-25T17:51:33.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372029,1719337893315,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372030,1719337893333,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372031,1719337893349,"fUSD",-581.63,0.00019726,2,"2024-06-25T17:51:33.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372032,1719337893365,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372033,1719337893380,"fUSD",-686.07,0.00019726,2,"2024-06-25T17:51:33.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372034,1719337893395,"fUSD",-508.41,0.00019726,2,"2024-06-25T17:51:33.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372035,1719337893410,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372036,1719337893425,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372037,1719337893439,"fUSD",-666.55,0.00019726,2,"2024-06-25T17:51:33.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372038,1719337893454,"fUSD",-753.97,0.00019726,2,"2024-06-25T17:51:33.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372039,1719337893469,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372040,1719337893484,"fUSD",-666.4,0.00019726,2,"2024-06-25T17:51:33.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372041,1719337893499,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372042,1719337893512,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372043,1719337893527,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372044,1719337893541,"fUSD",-3770.43,0.00019726,2,"2024-06-25T17:51:33.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372045,1719337893556,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372046,1719337893570,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372047,1719337893587,"fUSD",-806.51,0.00019726,2,"2024-06-25T17:51:33.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372048,1719337893602,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372049,1719337893618,"fUSD",-1414.23,0.00019726,2,"2024-06-25T17:51:33.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372050,1719337893632,"fUSD",-836.39,0.00019726,2,"2024-06-25T17:51:33.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372051,1719337893647,"fUSD",-8800.46,0.00019726,2,"2024-06-25T17:51:33.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372052,1719337893663,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372053,1719337893678,"fUSD",-2037.79,0.00019726,2,"2024-06-25T17:51:33.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372054,1719337893696,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372055,1719337893710,"fUSD",-1917.68,0.00019726,2,"2024-06-25T17:51:33.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372056,1719337893726,"fUSD",-735.13,0.00019726,2,"2024-06-25T17:51:33.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372057,1719337893741,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372058,1719337893756,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:33.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372059,1719337894020,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372060,1719337894030,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372061,1719337894039,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372062,1719337894049,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372063,1719337894058,"fUSD",-530.5,0.00019726,2,"2024-06-25T17:51:34.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372064,1719337894068,"fUSD",-879.5,0.00019726,2,"2024-06-25T17:51:34.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372065,1719337894078,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372066,1719337894087,"fUSD",-828.4,0.00019726,2,"2024-06-25T17:51:34.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372067,1719337894097,"fUSD",-3037.31,0.00019726,2,"2024-06-25T17:51:34.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372068,1719337894107,"fUSD",-2609.54,0.00019726,2,"2024-06-25T17:51:34.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372069,1719337894116,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372070,1719337894125,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372071,1719337894135,"fUSD",-958.33,0.00019726,2,"2024-06-25T17:51:34.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372072,1719337894144,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372073,1719337894160,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372074,1719337894169,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372075,1719337894178,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372076,1719337894187,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372077,1719337894197,"fUSD",-2824.72,0.00019726,2,"2024-06-25T17:51:34.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372078,1719337894207,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372079,1719337894217,"fUSD",-1143.56,0.00019726,2,"2024-06-25T17:51:34.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372080,1719337894226,"fUSD",-803.49,0.00019726,2,"2024-06-25T17:51:34.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372081,1719337894239,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372082,1719337894250,"fUSD",-1534.53,0.00019726,2,"2024-06-25T17:51:34.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372083,1719337894259,"fUSD",-673.18,0.00019726,2,"2024-06-25T17:51:34.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372084,1719337894269,"fUSD",-3376.96,0.00019726,2,"2024-06-25T17:51:34.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372085,1719337894278,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372086,1719337894287,"fUSD",-620.54,0.00019726,2,"2024-06-25T17:51:34.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372087,1719337894297,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372088,1719337894307,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372089,1719337894317,"fUSD",-3353.42,0.00019726,2,"2024-06-25T17:51:34.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372090,1719337894326,"fUSD",-3376.21,0.00019726,2,"2024-06-25T17:51:34.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372091,1719337894337,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372092,1719337894346,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372093,1719337894357,"fUSD",-501.21,0.00019726,2,"2024-06-25T17:51:34.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372094,1719337894367,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372095,1719337894376,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372096,1719337894386,"fUSD",-568.68189345,0.00019726,2,"2024-06-25T17:51:34.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372097,1719337894395,"fUSD",-532.64,0.00019726,2,"2024-06-25T17:51:34.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372098,1719337894406,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372099,1719337894416,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372100,1719337894426,"fUSD",-1445.77,0.00019726,2,"2024-06-25T17:51:34.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372101,1719337894436,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372102,1719337894456,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372103,1719337894467,"fUSD",-2523.52,0.00019726,2,"2024-06-25T17:51:34.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372104,1719337894478,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372105,1719337894488,"fUSD",-1776.47,0.00019726,2,"2024-06-25T17:51:34.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372106,1719337894498,"fUSD",-584.05,0.00019726,2,"2024-06-25T17:51:34.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372107,1719337894508,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372108,1719337894519,"fUSD",-2900.66,0.00019726,2,"2024-06-25T17:51:34.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372109,1719337894529,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372110,1719337894540,"fUSD",-2238.06,0.00019726,2,"2024-06-25T17:51:34.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372111,1719337894550,"fUSD",-3124.53,0.00019726,2,"2024-06-25T17:51:34.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372112,1719337894560,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372113,1719337894570,"fUSD",-700.23,0.00019726,2,"2024-06-25T17:51:34.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372114,1719337894581,"fUSD",-1733.73,0.00019726,2,"2024-06-25T17:51:34.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372115,1719337894591,"fUSD",-762.22,0.00019726,2,"2024-06-25T17:51:34.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372116,1719337894601,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372117,1719337894611,"fUSD",-2060.1,0.00019726,2,"2024-06-25T17:51:34.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372118,1719337894621,"fUSD",-2923.75,0.00019726,2,"2024-06-25T17:51:34.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372119,1719337894632,"fUSD",-1916.65,0.00019726,2,"2024-06-25T17:51:34.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372120,1719337894642,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372121,1719337894652,"fUSD",-813.4,0.00019726,2,"2024-06-25T17:51:34.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372122,1719337894662,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372123,1719337894673,"fUSD",-579.87,0.00019726,2,"2024-06-25T17:51:34.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372124,1719337894683,"fUSD",-1319.57,0.00019726,2,"2024-06-25T17:51:34.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372125,1719337894693,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372126,1719337894703,"fUSD",-594.09,0.00019726,2,"2024-06-25T17:51:34.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372127,1719337894713,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372128,1719337894723,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372129,1719337894732,"fUSD",-627.23443964,0.00019726,2,"2024-06-25T17:51:34.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372130,1719337894742,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372131,1719337894751,"fUSD",-1466.86,0.00019726,2,"2024-06-25T17:51:34.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372132,1719337894761,"fUSD",-805.41,0.00019726,2,"2024-06-25T17:51:34.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372133,1719337894772,"fUSD",-747.48,0.00019726,2,"2024-06-25T17:51:34.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372134,1719337894782,"fUSD",-823.04,0.00019726,2,"2024-06-25T17:51:34.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372135,1719337894793,"fUSD",-273.45685744,0.00019726,2,"2024-06-25T17:51:34.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372136,1719337894803,"fUSD",-1175.45,0.00019726,2,"2024-06-25T17:51:34.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372137,1719337894813,"fUSD",-2342.23,0.00019726,2,"2024-06-25T17:51:34.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372138,1719337894823,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372139,1719337894833,"fUSD",-1142.76,0.00019726,2,"2024-06-25T17:51:34.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372140,1719337894843,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372141,1719337894852,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372142,1719337894863,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372143,1719337894873,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372144,1719337894883,"fUSD",-4082.89,0.00019726,2,"2024-06-25T17:51:34.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372145,1719337894893,"fUSD",-1742.95,0.00019726,2,"2024-06-25T17:51:34.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372146,1719337894903,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372147,1719337894913,"fUSD",-2181.34,0.00019726,2,"2024-06-25T17:51:34.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372148,1719337894923,"fUSD",-1689.47,0.00019726,2,"2024-06-25T17:51:34.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372149,1719337894933,"fUSD",-2213.32,0.00019726,2,"2024-06-25T17:51:34.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372150,1719337894943,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372151,1719337894953,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372152,1719337894963,"fUSD",-868.48,0.00019726,2,"2024-06-25T17:51:34.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372153,1719337894972,"fUSD",-585.34,0.00019726,2,"2024-06-25T17:51:34.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372154,1719337894983,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372155,1719337894993,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:34.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372156,1719337895003,"fUSD",-1800.31,0.00019726,2,"2024-06-25T17:51:35.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372157,1719337895013,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372158,1719337895023,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372159,1719337895033,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372160,1719337895043,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372161,1719337895054,"fUSD",-4580.93,0.00019726,2,"2024-06-25T17:51:35.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372162,1719337895064,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372163,1719337895074,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372164,1719337895084,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372165,1719337895094,"fUSD",-3101.99,0.00019726,2,"2024-06-25T17:51:35.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372166,1719337895104,"fUSD",-2613.05,0.00019726,2,"2024-06-25T17:51:35.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372167,1719337895114,"fUSD",-1971.62,0.00019726,2,"2024-06-25T17:51:35.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372168,1719337895124,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372169,1719337895134,"fUSD",-1370.76,0.00019726,2,"2024-06-25T17:51:35.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372170,1719337895145,"fUSD",-1886.11,0.00019726,2,"2024-06-25T17:51:35.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372171,1719337895159,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372172,1719337895169,"fUSD",-704.37,0.00019726,2,"2024-06-25T17:51:35.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372173,1719337895179,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372174,1719337895189,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372175,1719337895203,"fUSD",-544.4093695,0.00019726,2,"2024-06-25T17:51:35.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372176,1719337895213,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372177,1719337895225,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372178,1719337895238,"fUSD",-4341.89,0.00019726,2,"2024-06-25T17:51:35.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372179,1719337895248,"fUSD",-1807.06,0.00019726,2,"2024-06-25T17:51:35.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372180,1719337895258,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372181,1719337895268,"fUSD",-1880.49,0.00019726,2,"2024-06-25T17:51:35.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372182,1719337895277,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372183,1719337895287,"fUSD",-1338.15,0.00019726,2,"2024-06-25T17:51:35.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372184,1719337895297,"fUSD",-2231.21,0.00019726,2,"2024-06-25T17:51:35.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372185,1719337895307,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372186,1719337895316,"fUSD",-2602.84,0.00019726,2,"2024-06-25T17:51:35.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372187,1719337895327,"fUSD",-619.17,0.00019726,2,"2024-06-25T17:51:35.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372188,1719337895337,"fUSD",-1282.5,0.00019726,2,"2024-06-25T17:51:35.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372189,1719337895347,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372190,1719337895359,"fUSD",-2445.36,0.00019726,2,"2024-06-25T17:51:35.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372191,1719337895369,"fUSD",-916.11,0.00019726,2,"2024-06-25T17:51:35.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372192,1719337895379,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372193,1719337895389,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372194,1719337895399,"fUSD",-800.62,0.00019726,2,"2024-06-25T17:51:35.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372195,1719337895410,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372196,1719337895420,"fUSD",-883.29,0.00019726,2,"2024-06-25T17:51:35.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372197,1719337895430,"fUSD",-4820.28,0.00019726,2,"2024-06-25T17:51:35.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372198,1719337895441,"fUSD",-529.48,0.00019726,2,"2024-06-25T17:51:35.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372199,1719337895450,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372200,1719337895461,"fUSD",-1217.56,0.00019726,2,"2024-06-25T17:51:35.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372201,1719337895471,"fUSD",-1772.0,0.00019726,2,"2024-06-25T17:51:35.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372202,1719337895481,"fUSD",-2640.7,0.00019726,2,"2024-06-25T17:51:35.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372203,1719337895491,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372204,1719337895500,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372205,1719337895511,"fUSD",-631.2,0.00019726,2,"2024-06-25T17:51:35.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372206,1719337895521,"fUSD",-1941.76,0.00019726,2,"2024-06-25T17:51:35.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372207,1719337895532,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372208,1719337895542,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372209,1719337895551,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372210,1719337895561,"fUSD",-1336.39,0.00019726,2,"2024-06-25T17:51:35.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372211,1719337895571,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372212,1719337895585,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372213,1719337895595,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372214,1719337895605,"fUSD",-1027.49,0.00019726,2,"2024-06-25T17:51:35.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372215,1719337895620,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372216,1719337895630,"fUSD",-1409.22,0.00019726,2,"2024-06-25T17:51:35.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372217,1719337895640,"fUSD",-1417.51,0.00019726,2,"2024-06-25T17:51:35.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372218,1719337895650,"fUSD",-592.68,0.00019726,2,"2024-06-25T17:51:35.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372219,1719337895660,"fUSD",-814.4,0.00019726,2,"2024-06-25T17:51:35.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372220,1719337895670,"fUSD",-839.77,0.00019726,2,"2024-06-25T17:51:35.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372221,1719337895680,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372222,1719337895690,"fUSD",-965.36,0.00019726,2,"2024-06-25T17:51:35.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372223,1719337895700,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372224,1719337895710,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372225,1719337895720,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372226,1719337895730,"fUSD",-1173.93,0.00019726,2,"2024-06-25T17:51:35.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372227,1719337895739,"fUSD",-973.12,0.00019726,2,"2024-06-25T17:51:35.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372228,1719337895749,"fUSD",-951.86,0.00019726,2,"2024-06-25T17:51:35.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372229,1719337895759,"fUSD",-2021.58,0.00019726,2,"2024-06-25T17:51:35.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372230,1719337895768,"fUSD",-835.47,0.00019726,2,"2024-06-25T17:51:35.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372231,1719337895779,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372232,1719337895788,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372233,1719337895798,"fUSD",-3257.55,0.00019726,2,"2024-06-25T17:51:35.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372234,1719337895808,"fUSD",-2073.78,0.00019726,2,"2024-06-25T17:51:35.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372235,1719337895818,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372236,1719337895829,"fUSD",-2007.39,0.00019726,2,"2024-06-25T17:51:35.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372237,1719337895838,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372238,1719337895847,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372239,1719337895857,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372240,1719337895867,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372241,1719337895877,"fUSD",-567.86,0.00019726,2,"2024-06-25T17:51:35.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372242,1719337895887,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372243,1719337895897,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372244,1719337895907,"fUSD",-957.72,0.00019726,2,"2024-06-25T17:51:35.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372245,1719337895917,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372246,1719337895926,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372247,1719337895936,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372248,1719337895946,"fUSD",-683.7,0.00019726,2,"2024-06-25T17:51:35.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372249,1719337895956,"fUSD",-4421.52,0.00019726,2,"2024-06-25T17:51:35.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372250,1719337895965,"fUSD",-1115.85,0.00019726,2,"2024-06-25T17:51:35.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372251,1719337895975,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372252,1719337895985,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372253,1719337895995,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:35.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372254,1719337896005,"fUSD",-597.24,0.00019726,2,"2024-06-25T17:51:36.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372255,1719337896014,"fUSD",-517.85,0.00019726,2,"2024-06-25T17:51:36.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372256,1719337896024,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372257,1719337896034,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372258,1719337896044,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372259,1719337896053,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372260,1719337896063,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372261,1719337896073,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372262,1719337896089,"fUSD",-1088.07,0.00019726,2,"2024-06-25T17:51:36.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372263,1719337896099,"fUSD",-857.24,0.00019726,2,"2024-06-25T17:51:36.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372264,1719337896108,"fUSD",-2633.78,0.00019726,2,"2024-06-25T17:51:36.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372265,1719337896118,"fUSD",-2302.84,0.00019726,2,"2024-06-25T17:51:36.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372266,1719337896132,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372267,1719337896142,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372268,1719337896156,"fUSD",-2105.71,0.00019726,2,"2024-06-25T17:51:36.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372269,1719337896166,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372270,1719337896177,"fUSD",-155.43382088,0.00019726,2,"2024-06-25T17:51:36.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372271,1719337896188,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372272,1719337896200,"fUSD",-1021.73,0.00019726,2,"2024-06-25T17:51:36.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372273,1719337896210,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372274,1719337896220,"fUSD",-3949.53,0.00019726,2,"2024-06-25T17:51:36.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372275,1719337896231,"fUSD",-3888.53,0.00019726,2,"2024-06-25T17:51:36.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372276,1719337896240,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372277,1719337896250,"fUSD",-151.0,0.00019726,2,"2024-06-25T17:51:36.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372278,1719337896260,"fUSD",-4247.19,0.00019726,2,"2024-06-25T17:51:36.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372279,1719337896269,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372280,1719337896279,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372281,1719337896288,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372282,1719337896298,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372283,1719337896308,"fUSD",-918.37,0.00019726,2,"2024-06-25T17:51:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372284,1719337896317,"fUSD",-214.54604418,0.00019726,2,"2024-06-25T17:51:36.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372285,1719337896329,"fUSD",-3324.06,0.00019726,2,"2024-06-25T17:51:36.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372286,1719337896339,"fUSD",-4509.77,0.00019726,2,"2024-06-25T17:51:36.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372287,1719337896350,"fUSD",-524.5,0.00019726,2,"2024-06-25T17:51:36.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372288,1719337896360,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372289,1719337896370,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372290,1719337896379,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372291,1719337896389,"fUSD",-2990.81,0.00019726,2,"2024-06-25T17:51:36.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372292,1719337896398,"fUSD",-770.81,0.00019726,2,"2024-06-25T17:51:36.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372293,1719337896409,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372294,1719337896418,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372295,1719337896429,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372296,1719337896439,"fUSD",-4435.09,0.00019726,2,"2024-06-25T17:51:36.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372297,1719337896448,"fUSD",-787.48,0.00019726,2,"2024-06-25T17:51:36.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372298,1719337896463,"fUSD",-513.47395527,0.00019726,2,"2024-06-25T17:51:36.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372299,1719337896473,"fUSD",-524.09,0.00019726,2,"2024-06-25T17:51:36.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372300,1719337896484,"fUSD",-816.41,0.00019726,2,"2024-06-25T17:51:36.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372301,1719337896494,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372302,1719337896504,"fUSD",-2156.33,0.00019726,2,"2024-06-25T17:51:36.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372303,1719337896514,"fUSD",-588.33,0.00019726,2,"2024-06-25T17:51:36.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372304,1719337896524,"fUSD",-3040.27,0.00019726,2,"2024-06-25T17:51:36.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372305,1719337896534,"fUSD",-820.87,0.00019726,2,"2024-06-25T17:51:36.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372306,1719337896544,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372307,1719337896554,"fUSD",-3953.78,0.00019726,2,"2024-06-25T17:51:36.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372308,1719337896564,"fUSD",-615.73,0.00019726,2,"2024-06-25T17:51:36.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372309,1719337896574,"fUSD",-1819.63,0.00019726,2,"2024-06-25T17:51:36.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372310,1719337896585,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372311,1719337896594,"fUSD",-182.93252005,0.00019726,2,"2024-06-25T17:51:36.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372312,1719337896604,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372313,1719337896613,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372314,1719337896623,"fUSD",-593.21,0.00019726,2,"2024-06-25T17:51:36.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372315,1719337896633,"fUSD",-752.59,0.00019726,2,"2024-06-25T17:51:36.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372316,1719337896643,"fUSD",-1102.6,0.00019726,2,"2024-06-25T17:51:36.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372317,1719337896652,"fUSD",-1620.29,0.00019726,2,"2024-06-25T17:51:36.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372318,1719337896662,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372319,1719337896672,"fUSD",-2816.47,0.00019726,2,"2024-06-25T17:51:36.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372320,1719337896682,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372321,1719337896691,"fUSD",-726.8,0.00019726,2,"2024-06-25T17:51:36.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372322,1719337896701,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372323,1719337896710,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372324,1719337896719,"fUSD",-904.28,0.00019726,2,"2024-06-25T17:51:36.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372325,1719337896729,"fUSD",-4616.86,0.00019726,2,"2024-06-25T17:51:36.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372326,1719337896739,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372327,1719337896749,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372328,1719337896758,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:36.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372329,1719337897014,"fUSD",-4354.84,0.00019726,2,"2024-06-25T17:51:37.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372330,1719337897025,"fUSD",-1001.05,0.00019726,2,"2024-06-25T17:51:37.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372331,1719337897035,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372332,1719337897044,"fUSD",-2389.99,0.00019726,2,"2024-06-25T17:51:37.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372333,1719337897054,"fUSD",-4472.18,0.00019726,2,"2024-06-25T17:51:37.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372334,1719337897063,"fUSD",-1761.28,0.00019726,2,"2024-06-25T17:51:37.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372335,1719337897073,"fUSD",-745.04,0.00019726,2,"2024-06-25T17:51:37.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372336,1719337897083,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372337,1719337897093,"fUSD",-1342.38,0.00019726,2,"2024-06-25T17:51:37.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372338,1719337897102,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372339,1719337897112,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372340,1719337897120,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372341,1719337897129,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372342,1719337897138,"fUSD",-1202.61,0.00019726,2,"2024-06-25T17:51:37.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372343,1719337897148,"fUSD",-956.56,0.00019726,2,"2024-06-25T17:51:37.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372344,1719337897162,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372345,1719337897172,"fUSD",-4593.86,0.00019726,2,"2024-06-25T17:51:37.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372346,1719337897181,"fUSD",-1877.02,0.00019726,2,"2024-06-25T17:51:37.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372347,1719337897191,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372348,1719337897202,"fUSD",-528.63,0.00019726,2,"2024-06-25T17:51:37.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372349,1719337897211,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372350,1719337897220,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372351,1719337897230,"fUSD",-1269.87,0.00019726,2,"2024-06-25T17:51:37.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372352,1719337897240,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372353,1719337897250,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372354,1719337897259,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372355,1719337897268,"fUSD",-2157.36,0.00019726,2,"2024-06-25T17:51:37.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372356,1719337897278,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372357,1719337897287,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372358,1719337897297,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372359,1719337897306,"fUSD",-1489.93,0.00019726,2,"2024-06-25T17:51:37.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372360,1719337897315,"fUSD",-724.21,0.00019726,2,"2024-06-25T17:51:37.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372361,1719337897325,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372362,1719337897337,"fUSD",-4713.61,0.00019726,2,"2024-06-25T17:51:37.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372363,1719337897346,"fUSD",-875.21,0.00019726,2,"2024-06-25T17:51:37.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372364,1719337897357,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372365,1719337897366,"fUSD",-3570.88,0.00019726,2,"2024-06-25T17:51:37.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372366,1719337897376,"fUSD",-3523.21,0.00019726,2,"2024-06-25T17:51:37.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372367,1719337897385,"fUSD",-3239.05,0.00019726,2,"2024-06-25T17:51:37.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372368,1719337897394,"fUSD",-517.55,0.00019726,2,"2024-06-25T17:51:37.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372369,1719337897403,"fUSD",-88150.18,0.00019726,2,"2024-06-25T17:51:37.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372370,1719337897412,"fUSD",-7491.31,0.00019726,2,"2024-06-25T17:51:37.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372371,1719337897421,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372372,1719337897430,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372373,1719337897439,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372374,1719337897448,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372375,1719337897458,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372376,1719337897467,"fUSD",-1942.81,0.00019726,2,"2024-06-25T17:51:37.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372377,1719337897476,"fUSD",-1819.03,0.00019726,2,"2024-06-25T17:51:37.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372378,1719337897486,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372379,1719337897495,"fUSD",-504.65,0.00019726,2,"2024-06-25T17:51:37.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372380,1719337897504,"fUSD",-503.8,0.00019726,2,"2024-06-25T17:51:37.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372381,1719337897514,"fUSD",-755.86,0.00019726,2,"2024-06-25T17:51:37.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372382,1719337897523,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372383,1719337897532,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372384,1719337897542,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372385,1719337897551,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372386,1719337897560,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372387,1719337897569,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372388,1719337897580,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372389,1719337897589,"fUSD",-1033.56,0.00019726,2,"2024-06-25T17:51:37.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372390,1719337897598,"fUSD",-867.52,0.00019726,2,"2024-06-25T17:51:37.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372391,1719337897607,"fUSD",-869.1,0.00019726,2,"2024-06-25T17:51:37.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372392,1719337897617,"fUSD",-3677.19,0.00019726,2,"2024-06-25T17:51:37.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372393,1719337897626,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372394,1719337897635,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372395,1719337897644,"fUSD",-2597.7,0.00019726,2,"2024-06-25T17:51:37.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372396,1719337897653,"fUSD",-1409.52,0.00019726,2,"2024-06-25T17:51:37.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372397,1719337897662,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372398,1719337897671,"fUSD",-719.97,0.00019726,2,"2024-06-25T17:51:37.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372399,1719337897681,"fUSD",-4086.22,0.00019726,2,"2024-06-25T17:51:37.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372400,1719337897690,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372401,1719337897699,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372402,1719337897708,"fUSD",-4448.43,0.00019726,2,"2024-06-25T17:51:37.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372403,1719337897717,"fUSD",-522.58,0.00019726,2,"2024-06-25T17:51:37.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372404,1719337897727,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372405,1719337897736,"fUSD",-504.45,0.00019726,2,"2024-06-25T17:51:37.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372406,1719337897745,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372407,1719337897754,"fUSD",-1285.26,0.00019726,2,"2024-06-25T17:51:37.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372408,1719337897763,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372409,1719337897772,"fUSD",-602.97768548,0.00019726,2,"2024-06-25T17:51:37.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372410,1719337897781,"fUSD",-5556.35,0.00019726,2,"2024-06-25T17:51:37.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372411,1719337897790,"fUSD",-881.49,0.00019726,2,"2024-06-25T17:51:37.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372412,1719337897800,"fUSD",-1817.94,0.00019726,2,"2024-06-25T17:51:37.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372413,1719337897809,"fUSD",-922.55,0.00019726,2,"2024-06-25T17:51:37.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372414,1719337897818,"fUSD",-3590.68,0.00019726,2,"2024-06-25T17:51:37.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372415,1719337897828,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372416,1719337897837,"fUSD",-4305.82,0.00019726,2,"2024-06-25T17:51:37.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372417,1719337897847,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372418,1719337897856,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372419,1719337897866,"fUSD",-1298.55,0.00019726,2,"2024-06-25T17:51:37.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372420,1719337897875,"fUSD",-1507.92,0.00019726,2,"2024-06-25T17:51:37.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372421,1719337897884,"fUSD",-2413.43,0.00019726,2,"2024-06-25T17:51:37.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372422,1719337897893,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372423,1719337897902,"fUSD",-3243.57,0.00019726,2,"2024-06-25T17:51:37.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372424,1719337897912,"fUSD",-1317.91,0.00019726,2,"2024-06-25T17:51:37.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372425,1719337897921,"fUSD",-1549.61,0.00019726,2,"2024-06-25T17:51:37.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372426,1719337897931,"fUSD",-2001.24,0.00019726,2,"2024-06-25T17:51:37.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372427,1719337897940,"fUSD",-564.53,0.00019726,2,"2024-06-25T17:51:37.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372428,1719337897949,"fUSD",-1628.62,0.00019726,2,"2024-06-25T17:51:37.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372429,1719337897958,"fUSD",-2964.41,0.00019726,2,"2024-06-25T17:51:37.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372430,1719337897968,"fUSD",-733.32,0.00019726,2,"2024-06-25T17:51:37.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372431,1719337897977,"fUSD",-1000.0,0.00019726,2,"2024-06-25T17:51:37.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372432,1719337897986,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:37.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372433,1719337897996,"fUSD",-3914.84,0.00019726,2,"2024-06-25T17:51:37.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372434,1719337898005,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372435,1719337898014,"fUSD",-3375.19,0.00019726,2,"2024-06-25T17:51:38.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372436,1719337898024,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372437,1719337898034,"fUSD",-1706.95,0.00019726,2,"2024-06-25T17:51:38.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372438,1719337898044,"fUSD",-2549.76,0.00019726,2,"2024-06-25T17:51:38.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372439,1719337898053,"fUSD",-14641.98,0.00019726,2,"2024-06-25T17:51:38.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372440,1719337898062,"fUSD",-971.21,0.00019726,2,"2024-06-25T17:51:38.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372441,1719337898072,"fUSD",-1141.9,0.00019726,2,"2024-06-25T17:51:38.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372442,1719337898081,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372443,1719337898090,"fUSD",-4437.26,0.00019726,2,"2024-06-25T17:51:38.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372444,1719337898099,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372445,1719337898108,"fUSD",-716.2,0.00019726,2,"2024-06-25T17:51:38.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372446,1719337898118,"fUSD",-2142.83,0.00019726,2,"2024-06-25T17:51:38.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372447,1719337898127,"fUSD",-6040.67,0.00019726,2,"2024-06-25T17:51:38.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372448,1719337898136,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372449,1719337898147,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372450,1719337898159,"fUSD",-1309.2,0.00019726,2,"2024-06-25T17:51:38.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372451,1719337898168,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372452,1719337898177,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372453,1719337898187,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372454,1719337898197,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372455,1719337898207,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372456,1719337898216,"fUSD",-1734.08,0.00019726,2,"2024-06-25T17:51:38.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372457,1719337898225,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372458,1719337898237,"fUSD",-1799.68,0.00019726,2,"2024-06-25T17:51:38.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372459,1719337898247,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372460,1719337898256,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372461,1719337898265,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372462,1719337898275,"fUSD",-1105.8,0.00019726,2,"2024-06-25T17:51:38.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372463,1719337898284,"fUSD",-955.34,0.00019726,2,"2024-06-25T17:51:38.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372464,1719337898293,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372465,1719337898303,"fUSD",-2122.24,0.00019726,2,"2024-06-25T17:51:38.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372466,1719337898313,"fUSD",-1732.57,0.00019726,2,"2024-06-25T17:51:38.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372467,1719337898322,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372468,1719337898333,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372469,1719337898342,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372470,1719337898353,"fUSD",-1579.37,0.00019726,2,"2024-06-25T17:51:38.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372471,1719337898366,"fUSD",-3399.27,0.00019726,2,"2024-06-25T17:51:38.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372472,1719337898376,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372473,1719337898385,"fUSD",-932.92,0.00019726,2,"2024-06-25T17:51:38.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372474,1719337898395,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372475,1719337898404,"fUSD",-2440.43,0.00019726,2,"2024-06-25T17:51:38.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372476,1719337898414,"fUSD",-3708.7,0.00019726,2,"2024-06-25T17:51:38.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372477,1719337898424,"fUSD",-1254.93,0.00019726,2,"2024-06-25T17:51:38.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372478,1719337898433,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372479,1719337898443,"fUSD",-2081.22,0.00019726,2,"2024-06-25T17:51:38.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372480,1719337898452,"fUSD",-1071.44,0.00019726,2,"2024-06-25T17:51:38.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372481,1719337898461,"fUSD",-59416.31,0.00019726,2,"2024-06-25T17:51:38.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372482,1719337898471,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372483,1719337898480,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372484,1719337898490,"fUSD",-2321.72,0.00019726,2,"2024-06-25T17:51:38.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372485,1719337898499,"fUSD",-2376.71,0.00019726,2,"2024-06-25T17:51:38.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372486,1719337898508,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372487,1719337898518,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372488,1719337898527,"fUSD",-1241.56,0.00019726,2,"2024-06-25T17:51:38.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372489,1719337898537,"fUSD",-564.08,0.00019726,2,"2024-06-25T17:51:38.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372490,1719337898547,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372491,1719337898556,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372492,1719337898565,"fUSD",-565.98,0.00019726,2,"2024-06-25T17:51:38.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372493,1719337898574,"fUSD",-5136.03,0.00019726,2,"2024-06-25T17:51:38.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372494,1719337898585,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372495,1719337898595,"fUSD",-4739.43,0.00019726,2,"2024-06-25T17:51:38.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372496,1719337898604,"fUSD",-572.13,0.00019726,2,"2024-06-25T17:51:38.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372497,1719337898614,"fUSD",-2867.83,0.00019726,2,"2024-06-25T17:51:38.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372498,1719337898623,"fUSD",-1989.23,0.00019726,2,"2024-06-25T17:51:38.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372499,1719337898633,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372500,1719337898642,"fUSD",-572.5,0.00019726,2,"2024-06-25T17:51:38.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372501,1719337898652,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372502,1719337898662,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372503,1719337898671,"fUSD",-7381.85,0.00019726,2,"2024-06-25T17:51:38.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372504,1719337898681,"fUSD",-2476.55,0.00019726,2,"2024-06-25T17:51:38.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372505,1719337898690,"fUSD",-1377.37,0.00019726,2,"2024-06-25T17:51:38.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372506,1719337898699,"fUSD",-2711.7,0.00019726,2,"2024-06-25T17:51:38.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372507,1719337898708,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372508,1719337898718,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372509,1719337898727,"fUSD",-3777.42,0.00019726,2,"2024-06-25T17:51:38.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372510,1719337898736,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372511,1719337898746,"fUSD",-2118.67,0.00019726,2,"2024-06-25T17:51:38.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372512,1719337898755,"fUSD",-899.15,0.00019726,2,"2024-06-25T17:51:38.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372513,1719337898765,"fUSD",-3727.83,0.00019726,2,"2024-06-25T17:51:38.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372514,1719337898774,"fUSD",-626.5096822,0.00019726,2,"2024-06-25T17:51:38.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372515,1719337898784,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372516,1719337898793,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372517,1719337898802,"fUSD",-638.65998998,0.00019726,2,"2024-06-25T17:51:38.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372518,1719337898812,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372519,1719337898822,"fUSD",-166.4221261,0.00019726,2,"2024-06-25T17:51:38.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372520,1719337898832,"fUSD",-1714.59,0.00019726,2,"2024-06-25T17:51:38.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372521,1719337898843,"fUSD",-1249.51,0.00019726,2,"2024-06-25T17:51:38.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372522,1719337898853,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372523,1719337898863,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372524,1719337898872,"fUSD",-1124.92,0.00019726,2,"2024-06-25T17:51:38.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372525,1719337898881,"fUSD",-7801.42,0.00019726,2,"2024-06-25T17:51:38.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372526,1719337898891,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372527,1719337898900,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372528,1719337898910,"fUSD",-600.95256329,0.00019726,2,"2024-06-25T17:51:38.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372529,1719337898920,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372530,1719337898929,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372531,1719337898939,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372532,1719337898948,"fUSD",-756.47,0.00019726,2,"2024-06-25T17:51:38.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372533,1719337898957,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:38.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372534,1719337898966,"fUSD",-513.46,0.00019726,2,"2024-06-25T17:51:38.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372535,1719337898975,"fUSD",-1269.94,0.00019726,2,"2024-06-25T17:51:38.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372536,1719337898984,"fUSD",-5672.8,0.00019726,2,"2024-06-25T17:51:38.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372537,1719337898993,"fUSD",-1185.0,0.00019726,2,"2024-06-25T17:51:38.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372538,1719337899002,"fUSD",-502.28797318,0.00019726,2,"2024-06-25T17:51:39.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372539,1719337899012,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372540,1719337899021,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372541,1719337899031,"fUSD",-623.2479507,0.00019726,2,"2024-06-25T17:51:39.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372542,1719337899040,"fUSD",-534.89,0.00019726,2,"2024-06-25T17:51:39.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372543,1719337899050,"fUSD",-2615.49,0.00019726,2,"2024-06-25T17:51:39.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372544,1719337899060,"fUSD",-646.58,0.00019726,2,"2024-06-25T17:51:39.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372545,1719337899069,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372546,1719337899080,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372547,1719337899090,"fUSD",-2694.51,0.00019726,2,"2024-06-25T17:51:39.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372548,1719337899100,"fUSD",-1157.21,0.00019726,2,"2024-06-25T17:51:39.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372549,1719337899110,"fUSD",-804.63,0.00019726,2,"2024-06-25T17:51:39.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372550,1719337899119,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372551,1719337899129,"fUSD",-2626.43,0.00019726,2,"2024-06-25T17:51:39.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372552,1719337899139,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372553,1719337899149,"fUSD",-662.07,0.00019726,2,"2024-06-25T17:51:39.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372554,1719337899162,"fUSD",-4836.5,0.00019726,2,"2024-06-25T17:51:39.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372555,1719337899173,"fUSD",-1217.03,0.00019726,2,"2024-06-25T17:51:39.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372556,1719337899182,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372557,1719337899194,"fUSD",-771.68,0.00019726,2,"2024-06-25T17:51:39.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372558,1719337899203,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372559,1719337899213,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372560,1719337899223,"fUSD",-568.16688223,0.00019726,2,"2024-06-25T17:51:39.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372561,1719337899236,"fUSD",-754.98,0.00019726,2,"2024-06-25T17:51:39.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372562,1719337899246,"fUSD",-1630.22,0.00019726,2,"2024-06-25T17:51:39.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372563,1719337899256,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372564,1719337899266,"fUSD",-2071.66,0.00019726,2,"2024-06-25T17:51:39.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372565,1719337899276,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372566,1719337899286,"fUSD",-1168.43,0.00019726,2,"2024-06-25T17:51:39.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372567,1719337899296,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372568,1719337899306,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372569,1719337899316,"fUSD",-524.31,0.00019726,2,"2024-06-25T17:51:39.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372570,1719337899326,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372571,1719337899335,"fUSD",-781.04,0.00019726,2,"2024-06-25T17:51:39.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372572,1719337899345,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372573,1719337899356,"fUSD",-1588.79,0.00019726,2,"2024-06-25T17:51:39.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372574,1719337899366,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372575,1719337899375,"fUSD",-2469.59,0.00019726,2,"2024-06-25T17:51:39.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372576,1719337899386,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372577,1719337899395,"fUSD",-1092.3,0.00019726,2,"2024-06-25T17:51:39.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372578,1719337899406,"fUSD",-6611.18,0.00019726,2,"2024-06-25T17:51:39.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372579,1719337899416,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372580,1719337899426,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372581,1719337899437,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372582,1719337899447,"fUSD",-647.89707993,0.00019726,2,"2024-06-25T17:51:39.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372583,1719337899457,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372584,1719337899467,"fUSD",-8477.0,0.00019726,2,"2024-06-25T17:51:39.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372585,1719337899477,"fUSD",-1672.78,0.00019726,2,"2024-06-25T17:51:39.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372586,1719337899487,"fUSD",-854.06,0.00019726,2,"2024-06-25T17:51:39.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372587,1719337899498,"fUSD",-5214.8,0.00019726,2,"2024-06-25T17:51:39.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372588,1719337899508,"fUSD",-536.71,0.00019726,2,"2024-06-25T17:51:39.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372589,1719337899519,"fUSD",-151.0,0.00019726,2,"2024-06-25T17:51:39.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372590,1719337899528,"fUSD",-151.0,0.00019726,2,"2024-06-25T17:51:39.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372591,1719337899538,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372592,1719337899548,"fUSD",-987.05,0.00019726,2,"2024-06-25T17:51:39.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372593,1719337899557,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372594,1719337899567,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372595,1719337899578,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372596,1719337899587,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372597,1719337899597,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372598,1719337899606,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372599,1719337899616,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372600,1719337899626,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372601,1719337899636,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372602,1719337899646,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372603,1719337899656,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372604,1719337899666,"fUSD",-996.42,0.00019726,2,"2024-06-25T17:51:39.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372605,1719337899676,"fUSD",-502.37816262,0.00019726,2,"2024-06-25T17:51:39.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372606,1719337899685,"fUSD",-3032.63,0.00019726,2,"2024-06-25T17:51:39.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372607,1719337899695,"fUSD",-10484.79,0.00019726,2,"2024-06-25T17:51:39.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372608,1719337899705,"fUSD",-3109.31,0.00019726,2,"2024-06-25T17:51:39.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372609,1719337899715,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372610,1719337899725,"fUSD",-1348.4,0.00019726,2,"2024-06-25T17:51:39.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372611,1719337899734,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372612,1719337899743,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372613,1719337899752,"fUSD",-650.12,0.00019726,2,"2024-06-25T17:51:39.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372614,1719337899762,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372615,1719337899771,"fUSD",-1123.41,0.00019726,2,"2024-06-25T17:51:39.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372616,1719337899780,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372617,1719337899789,"fUSD",-732.06,0.00019726,2,"2024-06-25T17:51:39.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372618,1719337899798,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372619,1719337899808,"fUSD",-551.14,0.00019726,2,"2024-06-25T17:51:39.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372620,1719337899818,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372621,1719337899828,"fUSD",-4888.19,0.00019726,2,"2024-06-25T17:51:39.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372622,1719337899838,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372623,1719337899846,"fUSD",-1238.1,0.00019726,2,"2024-06-25T17:51:39.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372624,1719337899856,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372625,1719337899865,"fUSD",-3533.14,0.00019726,2,"2024-06-25T17:51:39.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372626,1719337899874,"fUSD",-3632.37,0.00019726,2,"2024-06-25T17:51:39.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372627,1719337899884,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372628,1719337899894,"fUSD",-5123.32,0.00019726,2,"2024-06-25T17:51:39.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372629,1719337899903,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372630,1719337899912,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372631,1719337899922,"fUSD",-712.46,0.00019726,2,"2024-06-25T17:51:39.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372632,1719337899931,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372633,1719337899941,"fUSD",-862.31,0.00019726,2,"2024-06-25T17:51:39.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372634,1719337899950,"fUSD",-530.90971008,0.00019726,2,"2024-06-25T17:51:39.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372635,1719337899960,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372636,1719337899970,"fUSD",-560.41,0.00019726,2,"2024-06-25T17:51:39.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372637,1719337899980,"fUSD",-527.81010787,0.00019726,2,"2024-06-25T17:51:39.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372638,1719337899990,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:39.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372639,1719337899999,"fUSD",-2962.86,0.00019726,2,"2024-06-25T17:51:39.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372640,1719337900010,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372641,1719337900020,"fUSD",-5218.77,0.00019726,2,"2024-06-25T17:51:40.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372642,1719337900030,"fUSD",-1050.12,0.00019726,2,"2024-06-25T17:51:40.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372643,1719337900039,"fUSD",-1124.52,0.00019726,2,"2024-06-25T17:51:40.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372644,1719337900049,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372645,1719337900058,"fUSD",-872.11,0.00019726,2,"2024-06-25T17:51:40.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372646,1719337900068,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372647,1719337900078,"fUSD",-3045.87,0.00019726,2,"2024-06-25T17:51:40.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372648,1719337900088,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372649,1719337900097,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372650,1719337900107,"fUSD",-1520.45,0.00019726,2,"2024-06-25T17:51:40.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372651,1719337900117,"fUSD",-2920.92,0.00019726,2,"2024-06-25T17:51:40.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372652,1719337900126,"fUSD",-646.32,0.00019726,2,"2024-06-25T17:51:40.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372653,1719337900136,"fUSD",-2187.74,0.00019726,2,"2024-06-25T17:51:40.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372654,1719337900147,"fUSD",-537.51,0.00019726,2,"2024-06-25T17:51:40.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372655,1719337900159,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372656,1719337900169,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372657,1719337900179,"fUSD",-7369.5,0.00019726,2,"2024-06-25T17:51:40.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372658,1719337900189,"fUSD",-1872.97,0.00019726,2,"2024-06-25T17:51:40.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372659,1719337900200,"fUSD",-4019.83,0.00019726,2,"2024-06-25T17:51:40.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372660,1719337900209,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372661,1719337900219,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372662,1719337900229,"fUSD",-6045.57,0.00019726,2,"2024-06-25T17:51:40.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372663,1719337900240,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372664,1719337900250,"fUSD",-812.36,0.00019726,2,"2024-06-25T17:51:40.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372665,1719337900259,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372666,1719337900269,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372667,1719337900279,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372668,1719337900288,"fUSD",-634.34,0.00019726,2,"2024-06-25T17:51:40.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372669,1719337900298,"fUSD",-805.26,0.00019726,2,"2024-06-25T17:51:40.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372670,1719337900308,"fUSD",-2739.91,0.00019726,2,"2024-06-25T17:51:40.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372671,1719337900318,"fUSD",-587.96,0.00019726,2,"2024-06-25T17:51:40.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372672,1719337900327,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372673,1719337900337,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372674,1719337900347,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372675,1719337900357,"fUSD",-503.6731989,0.00019726,2,"2024-06-25T17:51:40.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372676,1719337900367,"fUSD",-1158.31,0.00019726,2,"2024-06-25T17:51:40.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372677,1719337900377,"fUSD",-1134.01,0.00019726,2,"2024-06-25T17:51:40.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372678,1719337900387,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372679,1719337900396,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372680,1719337900405,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372681,1719337900415,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372682,1719337900424,"fUSD",-615.9,0.00019726,2,"2024-06-25T17:51:40.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372683,1719337900434,"fUSD",-1656.37,0.00019726,2,"2024-06-25T17:51:40.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372684,1719337900443,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372685,1719337900453,"fUSD",-643.79,0.00019726,2,"2024-06-25T17:51:40.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372686,1719337900462,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372687,1719337900472,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372688,1719337900481,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372689,1719337900490,"fUSD",-2906.26,0.00019726,2,"2024-06-25T17:51:40.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372690,1719337900500,"fUSD",-2209.86,0.00019726,2,"2024-06-25T17:51:40.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372691,1719337900509,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372692,1719337900519,"fUSD",-1797.61,0.00019726,2,"2024-06-25T17:51:40.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372693,1719337900528,"fUSD",-1052.7,0.00019726,2,"2024-06-25T17:51:40.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372694,1719337900537,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372695,1719337900546,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372696,1719337900555,"fUSD",-1660.97,0.00019726,2,"2024-06-25T17:51:40.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372697,1719337900565,"fUSD",-18533.12,0.00019726,2,"2024-06-25T17:51:40.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372698,1719337900574,"fUSD",-9362.98,0.00019726,2,"2024-06-25T17:51:40.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372699,1719337900584,"fUSD",-987.45,0.00019726,2,"2024-06-25T17:51:40.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372700,1719337900593,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372701,1719337900603,"fUSD",-3674.69,0.00019726,2,"2024-06-25T17:51:40.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372702,1719337900612,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372703,1719337900621,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372704,1719337900631,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372705,1719337900640,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372706,1719337900649,"fUSD",-521.43,0.00019726,2,"2024-06-25T17:51:40.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372707,1719337900659,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372708,1719337900668,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372709,1719337900678,"fUSD",-3489.35,0.00019726,2,"2024-06-25T17:51:40.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372710,1719337900687,"fUSD",-1828.54,0.00019726,2,"2024-06-25T17:51:40.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372711,1719337900697,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372712,1719337900921,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372713,1719337900931,"fUSD",-1060.9,0.00019726,2,"2024-06-25T17:51:40.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372714,1719337900940,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372715,1719337900950,"fUSD",-1048.33,0.00019726,2,"2024-06-25T17:51:40.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372716,1719337900959,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372717,1719337900968,"fUSD",-582.75,0.00019726,2,"2024-06-25T17:51:40.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372718,1719337900978,"fUSD",-7330.4,0.00019726,2,"2024-06-25T17:51:40.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372719,1719337900987,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372720,1719337900996,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:40.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372721,1719337901006,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372722,1719337901016,"fUSD",-50997.71,0.00019726,2,"2024-06-25T17:51:41.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372723,1719337901026,"fUSD",-1090.36,0.00019726,2,"2024-06-25T17:51:41.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372724,1719337901035,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372725,1719337901044,"fUSD",-588.44,0.00019726,2,"2024-06-25T17:51:41.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372726,1719337901054,"fUSD",-3826.38,0.00019726,2,"2024-06-25T17:51:41.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372727,1719337901063,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372728,1719337901073,"fUSD",-1076.79,0.00019726,2,"2024-06-25T17:51:41.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372729,1719337901083,"fUSD",-875.7,0.00019726,2,"2024-06-25T17:51:41.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372730,1719337901093,"fUSD",-2013.15,0.00019726,2,"2024-06-25T17:51:41.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372731,1719337901102,"fUSD",-1764.68,0.00019726,2,"2024-06-25T17:51:41.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372732,1719337901112,"fUSD",-153.09754786,0.00019726,2,"2024-06-25T17:51:41.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372733,1719337901121,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372734,1719337901130,"fUSD",-2546.28,0.00019726,2,"2024-06-25T17:51:41.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372735,1719337901139,"fUSD",-1202.57,0.00019726,2,"2024-06-25T17:51:41.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372736,1719337901150,"fUSD",-575.15,0.00019726,2,"2024-06-25T17:51:41.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372737,1719337901161,"fUSD",-710.06,0.00019726,2,"2024-06-25T17:51:41.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372738,1719337901170,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372739,1719337901179,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372740,1719337901189,"fUSD",-13097.11,0.00019726,2,"2024-06-25T17:51:41.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372741,1719337901198,"fUSD",-2661.42,0.00019726,2,"2024-06-25T17:51:41.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372742,1719337901207,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372743,1719337901216,"fUSD",-2226.45,0.00019726,2,"2024-06-25T17:51:41.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372744,1719337901226,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372745,1719337901239,"fUSD",-632.99,0.00019726,2,"2024-06-25T17:51:41.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372746,1719337901248,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372747,1719337901257,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372748,1719337901266,"fUSD",-538.22,0.00019726,2,"2024-06-25T17:51:41.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372749,1719337901276,"fUSD",-1320.08,0.00019726,2,"2024-06-25T17:51:41.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372750,1719337901285,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372751,1719337901294,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372752,1719337901303,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372753,1719337901313,"fUSD",-2469.45,0.00019726,2,"2024-06-25T17:51:41.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372754,1719337901322,"fUSD",-38471.4,0.00019726,2,"2024-06-25T17:51:41.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372755,1719337901332,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372756,1719337901341,"fUSD",-1721.67,0.00019726,2,"2024-06-25T17:51:41.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372757,1719337901351,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372758,1719337901361,"fUSD",-1003.19,0.00019726,2,"2024-06-25T17:51:41.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372759,1719337901370,"fUSD",-3940.81,0.00019726,2,"2024-06-25T17:51:41.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372760,1719337901379,"fUSD",-1938.52,0.00019726,2,"2024-06-25T17:51:41.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372761,1719337901389,"fUSD",-2588.15,0.00019726,2,"2024-06-25T17:51:41.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372762,1719337901398,"fUSD",-387.73856242,0.00019726,2,"2024-06-25T17:51:41.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372763,1719337901407,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372764,1719337901417,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372765,1719337901426,"fUSD",-7195.96,0.00019726,2,"2024-06-25T17:51:41.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372766,1719337901435,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372767,1719337901445,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372768,1719337901454,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372769,1719337901463,"fUSD",-39156.53,0.00019726,2,"2024-06-25T17:51:41.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372770,1719337901473,"fUSD",-3038.22,0.00019726,2,"2024-06-25T17:51:41.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372771,1719337901483,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372772,1719337901492,"fUSD",-3163.49,0.00019726,2,"2024-06-25T17:51:41.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372773,1719337901502,"fUSD",-935.24,0.00019726,2,"2024-06-25T17:51:41.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372774,1719337901511,"fUSD",-860.82,0.00019726,2,"2024-06-25T17:51:41.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372775,1719337901521,"fUSD",-1243.76,0.00019726,2,"2024-06-25T17:51:41.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372776,1719337901530,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372777,1719337901539,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372778,1719337901548,"fUSD",-5532.62,0.00019726,2,"2024-06-25T17:51:41.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372779,1719337901557,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372780,1719337901567,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372781,1719337901576,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372782,1719337901586,"fUSD",-27639.02,0.00019726,2,"2024-06-25T17:51:41.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372783,1719337901595,"fUSD",-2133.33,0.00019726,2,"2024-06-25T17:51:41.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372784,1719337901604,"fUSD",-3599.25,0.00019726,2,"2024-06-25T17:51:41.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372785,1719337901613,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372786,1719337901623,"fUSD",-1003.49,0.00019726,2,"2024-06-25T17:51:41.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372787,1719337901632,"fUSD",-3089.03,0.00019726,2,"2024-06-25T17:51:41.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372788,1719337901641,"fUSD",-804.85,0.00019726,2,"2024-06-25T17:51:41.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372789,1719337901650,"fUSD",-13348.12,0.00019726,2,"2024-06-25T17:51:41.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372790,1719337901659,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372791,1719337901668,"fUSD",-531.65158224,0.00019726,2,"2024-06-25T17:51:41.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372792,1719337901677,"fUSD",-3865.6,0.00019726,2,"2024-06-25T17:51:41.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372793,1719337901687,"fUSD",-1591.79,0.00019726,2,"2024-06-25T17:51:41.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372794,1719337901696,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372795,1719337901705,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372796,1719337901714,"fUSD",-828.38,0.00019726,2,"2024-06-25T17:51:41.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372797,1719337901724,"fUSD",-19322.86,0.00019726,2,"2024-06-25T17:51:41.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372798,1719337901734,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372799,1719337901743,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372800,1719337901753,"fUSD",-516.72,0.00019726,2,"2024-06-25T17:51:41.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372801,1719337901762,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372802,1719337901772,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372803,1719337901781,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372804,1719337901791,"fUSD",-3823.25,0.00019726,2,"2024-06-25T17:51:41.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372805,1719337901801,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372806,1719337901810,"fUSD",-2767.76,0.00019726,2,"2024-06-25T17:51:41.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372807,1719337901820,"fUSD",-2132.96,0.00019726,2,"2024-06-25T17:51:41.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372808,1719337901830,"fUSD",-1930.49,0.00019726,2,"2024-06-25T17:51:41.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372809,1719337901840,"fUSD",-829.42,0.00019726,2,"2024-06-25T17:51:41.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372810,1719337901850,"fUSD",-2051.61,0.00019726,2,"2024-06-25T17:51:41.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372811,1719337901860,"fUSD",-768.12,0.00019726,2,"2024-06-25T17:51:41.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372812,1719337901869,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372813,1719337901879,"fUSD",-1106.84,0.00019726,2,"2024-06-25T17:51:41.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372814,1719337901888,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372815,1719337901898,"fUSD",-9367.05,0.00019726,2,"2024-06-25T17:51:41.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372816,1719337901908,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372817,1719337901917,"fUSD",-3643.02,0.00019726,2,"2024-06-25T17:51:41.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372818,1719337901927,"fUSD",-2716.1,0.00019726,2,"2024-06-25T17:51:41.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372819,1719337901937,"fUSD",-571.25,0.00019726,2,"2024-06-25T17:51:41.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372820,1719337901946,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372821,1719337901956,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372822,1719337901965,"fUSD",-5116.79,0.00019726,2,"2024-06-25T17:51:41.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372823,1719337901975,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372824,1719337901984,"fUSD",-6152.62,0.00019726,2,"2024-06-25T17:51:41.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372825,1719337901994,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:41.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372826,1719337902003,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372827,1719337902013,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372828,1719337902023,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372829,1719337902032,"fUSD",-19689.46,0.00019726,2,"2024-06-25T17:51:42.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372830,1719337902041,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372831,1719337902051,"fUSD",-658.03,0.00019726,2,"2024-06-25T17:51:42.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372832,1719337902061,"fUSD",-20168.94,0.00019726,2,"2024-06-25T17:51:42.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372833,1719337902071,"fUSD",-1026.1,0.00019726,2,"2024-06-25T17:51:42.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372834,1719337902081,"fUSD",-1640.24,0.00019726,2,"2024-06-25T17:51:42.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372835,1719337902091,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372836,1719337902100,"fUSD",-1760.02,0.00019726,2,"2024-06-25T17:51:42.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372837,1719337902114,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372838,1719337902124,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372839,1719337902133,"fUSD",-1038.72,0.00019726,2,"2024-06-25T17:51:42.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372840,1719337902144,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372841,1719337902158,"fUSD",-3388.45,0.00019726,2,"2024-06-25T17:51:42.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372842,1719337902167,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372843,1719337902176,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372844,1719337902186,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372845,1719337902198,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372846,1719337902207,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372847,1719337902217,"fUSD",-4133.33,0.00019726,2,"2024-06-25T17:51:42.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372848,1719337902228,"fUSD",-709.2,0.00019726,2,"2024-06-25T17:51:42.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372849,1719337902237,"fUSD",-1249.47,0.00019726,2,"2024-06-25T17:51:42.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372850,1719337902246,"fUSD",-2499.52,0.00019726,2,"2024-06-25T17:51:42.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372851,1719337902256,"fUSD",-2511.23,0.00019726,2,"2024-06-25T17:51:42.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372852,1719337902266,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372853,1719337902275,"fUSD",-991.31,0.00019726,2,"2024-06-25T17:51:42.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372854,1719337902285,"fUSD",-545.60153861,0.00019726,2,"2024-06-25T17:51:42.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372855,1719337902294,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372856,1719337902304,"fUSD",-16464.04,0.00019726,2,"2024-06-25T17:51:42.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372857,1719337902313,"fUSD",-1636.71,0.00019726,2,"2024-06-25T17:51:42.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372858,1719337902323,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372859,1719337902335,"fUSD",-1279.93,0.00019726,2,"2024-06-25T17:51:42.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372860,1719337902345,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372861,1719337902355,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372862,1719337902365,"fUSD",-4519.25,0.00019726,2,"2024-06-25T17:51:42.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372863,1719337902375,"fUSD",-711.6,0.00019726,2,"2024-06-25T17:51:42.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372864,1719337902384,"fUSD",-635.3,0.00019726,2,"2024-06-25T17:51:42.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372865,1719337902394,"fUSD",-813.02,0.00019726,2,"2024-06-25T17:51:42.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372866,1719337902403,"fUSD",-867.36,0.00019726,2,"2024-06-25T17:51:42.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372867,1719337902412,"fUSD",-984.69,0.00019726,2,"2024-06-25T17:51:42.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372868,1719337902422,"fUSD",-2863.52,0.00019726,2,"2024-06-25T17:51:42.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372869,1719337902431,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372870,1719337902440,"fUSD",-1078.44,0.00019726,2,"2024-06-25T17:51:42.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372871,1719337902449,"fUSD",-579.91,0.00019726,2,"2024-06-25T17:51:42.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372872,1719337902458,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372873,1719337902467,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372874,1719337902477,"fUSD",-207.649236,0.00019726,2,"2024-06-25T17:51:42.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372875,1719337902486,"fUSD",-6876.69,0.00019726,2,"2024-06-25T17:51:42.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372876,1719337902495,"fUSD",-207.649236,0.00019726,2,"2024-06-25T17:51:42.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372877,1719337902505,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372878,1719337902514,"fUSD",-1635.81,0.00019726,2,"2024-06-25T17:51:42.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372879,1719337902523,"fUSD",-894.63,0.00019726,2,"2024-06-25T17:51:42.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372880,1719337902533,"fUSD",-207.649236,0.00019726,2,"2024-06-25T17:51:42.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372881,1719337902542,"fUSD",-207.649236,0.00019726,2,"2024-06-25T17:51:42.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372882,1719337902552,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372883,1719337902561,"fUSD",-511.61,0.00019726,2,"2024-06-25T17:51:42.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372884,1719337902570,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372885,1719337902580,"fUSD",-724.58,0.00019726,2,"2024-06-25T17:51:42.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372886,1719337902589,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372887,1719337902599,"fUSD",-12811.41,0.00019726,2,"2024-06-25T17:51:42.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372888,1719337902608,"fUSD",-770.48,0.00019726,2,"2024-06-25T17:51:42.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372889,1719337902618,"fUSD",-1778.16,0.00019726,2,"2024-06-25T17:51:42.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372890,1719337902628,"fUSD",-207.649236,0.00019726,2,"2024-06-25T17:51:42.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372891,1719337902638,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372892,1719337902647,"fUSD",-207.649236,0.00019726,2,"2024-06-25T17:51:42.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372893,1719337902657,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372894,1719337902667,"fUSD",-2214.33,0.00019726,2,"2024-06-25T17:51:42.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372895,1719337902676,"fUSD",-627.16,0.00019726,2,"2024-06-25T17:51:42.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372896,1719337902685,"fUSD",-207.649236,0.00019726,2,"2024-06-25T17:51:42.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372897,1719337902694,"fUSD",-207.649246,0.00019726,2,"2024-06-25T17:51:42.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372898,1719337902703,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372899,1719337902712,"fUSD",-1194.74,0.00019726,2,"2024-06-25T17:51:42.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372900,1719337902721,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372901,1719337902730,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372902,1719337902739,"fUSD",-526.33909425,0.00019726,2,"2024-06-25T17:51:42.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372903,1719337902748,"fUSD",-8218.06,0.00019726,2,"2024-06-25T17:51:42.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372904,1719337902758,"fUSD",-952.48,0.00019726,2,"2024-06-25T17:51:42.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372905,1719337902767,"fUSD",-250.0,0.00019726,2,"2024-06-25T17:51:42.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372906,1719337902775,"fUSD",-6829.1,0.00019726,2,"2024-06-25T17:51:42.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372907,1719337902785,"fUSD",-646.01,0.00019726,2,"2024-06-25T17:51:42.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372908,1719337902794,"fUSD",-2323.75,0.00019726,2,"2024-06-25T17:51:42.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372909,1719337902803,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372910,1719337902811,"fUSD",-533.6,0.00019726,2,"2024-06-25T17:51:42.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372911,1719337902820,"fUSD",-1023.86,0.00019726,2,"2024-06-25T17:51:42.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372912,1719337902830,"fUSD",-1807.94,0.00019726,2,"2024-06-25T17:51:42.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372913,1719337902839,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372914,1719337902848,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372915,1719337902857,"fUSD",-11065.02,0.00019726,2,"2024-06-25T17:51:42.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372916,1719337902867,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372917,1719337902876,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372918,1719337902885,"fUSD",-539.11,0.00019726,2,"2024-06-25T17:51:42.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372919,1719337902894,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372920,1719337902903,"fUSD",-1104.07,0.00019726,2,"2024-06-25T17:51:42.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372921,1719337902913,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372922,1719337902922,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372923,1719337902931,"fUSD",-663.89,0.00019726,2,"2024-06-25T17:51:42.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372924,1719337902942,"fUSD",-600.35,0.00019726,2,"2024-06-25T17:51:42.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372925,1719337902950,"fUSD",-501.0,0.00019726,2,"2024-06-25T17:51:42.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372926,1719337902959,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:42.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372927,1719337902968,"fUSD",-1481.84,0.00019726,2,"2024-06-25T17:51:42.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372928,1719337902978,"fUSD",-522.35,0.00019726,2,"2024-06-25T17:51:42.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372929,1719337902987,"fUSD",-5478.65,0.00019726,2,"2024-06-25T17:51:42.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372930,1719337902996,"fUSD",-661.17,0.00019726,2,"2024-06-25T17:51:42.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372931,1719337903005,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372932,1719337903014,"fUSD",-1680.53,0.00019726,2,"2024-06-25T17:51:43.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372933,1719337903023,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372934,1719337903033,"fUSD",-886.73,0.00019726,2,"2024-06-25T17:51:43.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372935,1719337903042,"fUSD",-3657.63,0.00019726,2,"2024-06-25T17:51:43.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372936,1719337903051,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372937,1719337903060,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372938,1719337903069,"fUSD",-2543.7,0.00019726,2,"2024-06-25T17:51:43.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372939,1719337903080,"fUSD",-10088.1,0.00019726,2,"2024-06-25T17:51:43.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372940,1719337903089,"fUSD",-2456.25,0.00019726,2,"2024-06-25T17:51:43.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372941,1719337903098,"fUSD",-1656.09,0.00019726,2,"2024-06-25T17:51:43.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372942,1719337903107,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372943,1719337903116,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372944,1719337903125,"fUSD",-2328.62,0.00019726,2,"2024-06-25T17:51:43.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372945,1719337903134,"fUSD",-3868.22,0.00019726,2,"2024-06-25T17:51:43.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372946,1719337903144,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372947,1719337903156,"fUSD",-1796.89,0.00019726,2,"2024-06-25T17:51:43.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372948,1719337903166,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372949,1719337903176,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372950,1719337903186,"fUSD",-4014.66,0.00019726,2,"2024-06-25T17:51:43.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372951,1719337903197,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372952,1719337903207,"fUSD",-7129.8,0.00019726,2,"2024-06-25T17:51:43.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372953,1719337903216,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372954,1719337903226,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372955,1719337903240,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372956,1719337903251,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372957,1719337903261,"fUSD",-3434.69,0.00019726,2,"2024-06-25T17:51:43.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372958,1719337903271,"fUSD",-3567.64,0.00019726,2,"2024-06-25T17:51:43.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372959,1719337903282,"fUSD",-2063.73,0.00019726,2,"2024-06-25T17:51:43.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372960,1719337903291,"fUSD",-914.75,0.00019726,2,"2024-06-25T17:51:43.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372961,1719337903300,"fUSD",-1821.82,0.00019726,2,"2024-06-25T17:51:43.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372962,1719337903310,"fUSD",-1475.68,0.00019726,2,"2024-06-25T17:51:43.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372963,1719337903319,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372964,1719337903331,"fUSD",-546.57,0.00019726,2,"2024-06-25T17:51:43.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372965,1719337903341,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372966,1719337903352,"fUSD",-750.23,0.00019726,2,"2024-06-25T17:51:43.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372967,1719337903361,"fUSD",-559.73,0.00019726,2,"2024-06-25T17:51:43.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372968,1719337903370,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372969,1719337903380,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372970,1719337903389,"fUSD",-623.208118,0.00019726,2,"2024-06-25T17:51:43.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372971,1719337903399,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372972,1719337903408,"fUSD",-14507.85,0.00019726,2,"2024-06-25T17:51:43.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372973,1719337903417,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372974,1719337903426,"fUSD",-484.02854731,0.00019726,2,"2024-06-25T17:51:43.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372975,1719337903435,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372976,1719337903444,"fUSD",-2198.32,0.00019726,2,"2024-06-25T17:51:43.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372977,1719337903453,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372978,1719337903463,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372979,1719337903472,"fUSD",-1011.11,0.00019726,2,"2024-06-25T17:51:43.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372980,1719337903481,"fUSD",-38249.94,0.00019726,2,"2024-06-25T17:51:43.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372981,1719337903490,"fUSD",-1316.74,0.00019726,2,"2024-06-25T17:51:43.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372982,1719337903500,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372983,1719337903509,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372984,1719337903518,"fUSD",-887.9,0.00019726,2,"2024-06-25T17:51:43.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372985,1719337903528,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372986,1719337903537,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372987,1719337903545,"fUSD",-697.9,0.00019726,2,"2024-06-25T17:51:43.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372988,1719337903554,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372989,1719337903563,"fUSD",-27014.67,0.00019726,2,"2024-06-25T17:51:43.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372990,1719337903573,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372991,1719337903583,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372992,1719337903592,"fUSD",-1003.68,0.00019726,2,"2024-06-25T17:51:43.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372993,1719337903602,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372994,1719337903611,"fUSD",-1578.23,0.00019726,2,"2024-06-25T17:51:43.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372995,1719337903620,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372996,1719337903629,"fUSD",-1975.91,0.00019726,2,"2024-06-25T17:51:43.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372997,1719337903638,"fUSD",-1806.83,0.00019726,2,"2024-06-25T17:51:43.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372998,1719337903647,"fUSD",-1550.6,0.00019726,2,"2024-06-25T17:51:43.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330372999,1719337903656,"fUSD",-4800.32,0.00019726,2,"2024-06-25T17:51:43.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373000,1719337903665,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373001,1719337903673,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373002,1719337903682,"fUSD",-726.31,0.00019726,2,"2024-06-25T17:51:43.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373003,1719337903692,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373004,1719337903700,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373005,1719337903709,"fUSD",-3087.64,0.00019726,2,"2024-06-25T17:51:43.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373006,1719337903718,"fUSD",-1230.61,0.00019726,2,"2024-06-25T17:51:43.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373007,1719337903726,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373008,1719337903735,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373009,1719337903744,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373010,1719337903752,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373011,1719337903761,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373012,1719337903770,"fUSD",-3280.0,0.00019726,2,"2024-06-25T17:51:43.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373013,1719337903779,"fUSD",-679.84,0.00019726,2,"2024-06-25T17:51:43.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373014,1719337903788,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373015,1719337903797,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373016,1719337903806,"fUSD",-1791.93,0.00019726,2,"2024-06-25T17:51:43.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373017,1719337903815,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373018,1719337903824,"fUSD",-709.69,0.00019726,2,"2024-06-25T17:51:43.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373019,1719337903833,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373020,1719337903842,"fUSD",-874.77,0.00019726,2,"2024-06-25T17:51:43.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373021,1719337903851,"fUSD",-858.99,0.00019726,2,"2024-06-25T17:51:43.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373022,1719337903860,"fUSD",-3522.11,0.00019726,2,"2024-06-25T17:51:43.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373023,1719337903869,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373024,1719337903879,"fUSD",-17618.37,0.00019726,2,"2024-06-25T17:51:43.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373025,1719337903888,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373026,1719337903897,"fUSD",-1076.73,0.00019726,2,"2024-06-25T17:51:43.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373027,1719337903907,"fUSD",-587.49,0.00019726,2,"2024-06-25T17:51:43.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373028,1719337903916,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373029,1719337903925,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373030,1719337903934,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373031,1719337903944,"fUSD",-2768.81,0.00019726,2,"2024-06-25T17:51:43.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373032,1719337903953,"fUSD",-9360.45,0.00019726,2,"2024-06-25T17:51:43.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373033,1719337903962,"fUSD",-3587.57,0.00019726,2,"2024-06-25T17:51:43.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373034,1719337903972,"fUSD",-1531.05,0.00019726,2,"2024-06-25T17:51:43.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373035,1719337903981,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:43.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373036,1719337903991,"fUSD",-654.5,0.00019726,2,"2024-06-25T17:51:43.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373037,1719337904000,"fUSD",-588.37,0.00019726,2,"2024-06-25T17:51:44.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373038,1719337904009,"fUSD",-1310.42,0.00019726,2,"2024-06-25T17:51:44.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373039,1719337904019,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373040,1719337904028,"fUSD",-2960.82,0.00019726,2,"2024-06-25T17:51:44.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373041,1719337904038,"fUSD",-4130.12,0.00019726,2,"2024-06-25T17:51:44.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373042,1719337904047,"fUSD",-1063.93,0.00019726,2,"2024-06-25T17:51:44.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373043,1719337904056,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373044,1719337904066,"fUSD",-2408.83,0.00019726,2,"2024-06-25T17:51:44.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373045,1719337904075,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373046,1719337904086,"fUSD",-3984.57,0.00019726,2,"2024-06-25T17:51:44.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373047,1719337904095,"fUSD",-799.95,0.00019726,2,"2024-06-25T17:51:44.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373048,1719337904104,"fUSD",-10614.48,0.00019726,2,"2024-06-25T17:51:44.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373049,1719337904114,"fUSD",-1748.04,0.00019726,2,"2024-06-25T17:51:44.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373050,1719337904123,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373051,1719337904133,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373052,1719337904142,"fUSD",-792.5,0.00019726,2,"2024-06-25T17:51:44.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373053,1719337904155,"fUSD",-5401.34,0.00019726,2,"2024-06-25T17:51:44.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373054,1719337904165,"fUSD",-550.72,0.00019726,2,"2024-06-25T17:51:44.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373055,1719337904174,"fUSD",-3298.16,0.00019726,2,"2024-06-25T17:51:44.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373056,1719337904183,"fUSD",-1468.33,0.00019726,2,"2024-06-25T17:51:44.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373057,1719337904193,"fUSD",-1075.13,0.00019726,2,"2024-06-25T17:51:44.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373058,1719337904202,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373059,1719337904211,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373060,1719337904220,"fUSD",-12850.46,0.00019726,2,"2024-06-25T17:51:44.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373061,1719337904231,"fUSD",-1746.97,0.00019726,2,"2024-06-25T17:51:44.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373062,1719337904240,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373063,1719337904250,"fUSD",-3728.91,0.00019726,2,"2024-06-25T17:51:44.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373064,1719337904259,"fUSD",-6211.69,0.00019726,2,"2024-06-25T17:51:44.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373065,1719337904269,"fUSD",-533.36,0.00019726,2,"2024-06-25T17:51:44.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373066,1719337904278,"fUSD",-1619.57,0.00019726,2,"2024-06-25T17:51:44.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373067,1719337904287,"fUSD",-765.33,0.00019726,2,"2024-06-25T17:51:44.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373068,1719337904296,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373069,1719337904305,"fUSD",-687.55,0.00019726,2,"2024-06-25T17:51:44.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373070,1719337904315,"fUSD",-154.82882468,0.00019726,2,"2024-06-25T17:51:44.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373071,1719337904325,"fUSD",-1253.15,0.00019726,2,"2024-06-25T17:51:44.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373072,1719337904335,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373073,1719337904344,"fUSD",-3214.85,0.00019726,2,"2024-06-25T17:51:44.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373074,1719337904353,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373075,1719337904363,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373076,1719337904373,"fUSD",-1365.93,0.00019726,2,"2024-06-25T17:51:44.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373077,1719337904383,"fUSD",-1196.83,0.00019726,2,"2024-06-25T17:51:44.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373078,1719337904392,"fUSD",-1014.47,0.00019726,2,"2024-06-25T17:51:44.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373079,1719337904401,"fUSD",-533.02576555,0.00019726,2,"2024-06-25T17:51:44.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373080,1719337904410,"fUSD",-2068.49,0.00019726,2,"2024-06-25T17:51:44.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373081,1719337904419,"fUSD",-3277.71,0.00019726,2,"2024-06-25T17:51:44.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373082,1719337904429,"fUSD",-2994.62,0.00019726,2,"2024-06-25T17:51:44.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373083,1719337904438,"fUSD",-4726.64,0.00019726,2,"2024-06-25T17:51:44.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373084,1719337904447,"fUSD",-4078.1,0.00019726,2,"2024-06-25T17:51:44.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373085,1719337904456,"fUSD",-5216.67,0.00019726,2,"2024-06-25T17:51:44.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373086,1719337904466,"fUSD",-1482.28,0.00019726,2,"2024-06-25T17:51:44.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373087,1719337904475,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373088,1719337904484,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373089,1719337904493,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373090,1719337904503,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373091,1719337904512,"fUSD",-790.4,0.00019726,2,"2024-06-25T17:51:44.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373092,1719337904521,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373093,1719337904531,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373094,1719337904540,"fUSD",-1436.06,0.00019726,2,"2024-06-25T17:51:44.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373095,1719337904549,"fUSD",-686.96,0.00019726,2,"2024-06-25T17:51:44.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373096,1719337904559,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373097,1719337904568,"fUSD",-1827.73,0.00019726,2,"2024-06-25T17:51:44.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373098,1719337904577,"fUSD",-275.17231996,0.00019726,2,"2024-06-25T17:51:44.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373099,1719337904588,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373100,1719337904597,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373101,1719337904606,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373102,1719337904616,"fUSD",-3074.5,0.00019726,2,"2024-06-25T17:51:44.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373103,1719337904625,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373104,1719337904634,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373105,1719337904643,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373106,1719337904653,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373107,1719337904662,"fUSD",-509.37,0.00019726,2,"2024-06-25T17:51:44.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373108,1719337904670,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:51:44.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373109,1719337904679,"fUSD",-791.12226459,0.00019783,2,"2024-06-25T17:51:44.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373110,1719337904689,"fUSD",-259.44837065,0.00019844,2,"2024-06-25T17:51:44.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373111,1719337904698,"fUSD",-791.12226459,0.000199,2,"2024-06-25T17:51:44.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373112,1719337904707,"fUSD",-12053.56851484,0.00019934,2,"2024-06-25T17:51:44.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373113,1719337904716,"fUSD",-263.37140106,0.0001996,2,"2024-06-25T17:51:44.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373114,1719337904726,"fUSD",-157.47341301,0.0002,5,"2024-06-25T17:51:44.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373115,1719337904735,"fUSD",-998.128181,0.0002,2,"2024-06-25T17:51:44.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373116,1719337904744,"fUSD",-1363.40810226,0.0002,5,"2024-06-25T17:51:44.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373117,1719337904754,"fUSD",-461.29191155,0.0002,2,"2024-06-25T17:51:44.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373118,1719337904764,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:44.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373119,1719337904773,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:44.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373120,1719337904783,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:44.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373121,1719337904793,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:44.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373122,1719337904803,"fUSD",-501.43970586,0.0002,2,"2024-06-25T17:51:44.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373123,1719337904812,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:44.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373124,1719337905043,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373125,1719337905052,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373126,1719337905063,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373127,1719337905072,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373128,1719337905083,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373129,1719337905093,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373130,1719337905103,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373131,1719337905113,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373132,1719337905123,"fUSD",-559.14153736,0.0002,2,"2024-06-25T17:51:45.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373133,1719337905132,"fUSD",-503.86343024,0.0002,2,"2024-06-25T17:51:45.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373134,1719337905142,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373135,1719337905157,"fUSD",-2500.0,0.0002,3,"2024-06-25T17:51:45.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373136,1719337905168,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373137,1719337905177,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373138,1719337905187,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373139,1719337905198,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373140,1719337905208,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373141,1719337905218,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373142,1719337905229,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373143,1719337905240,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373144,1719337905250,"fUSD",-1041.25,0.0002,2,"2024-06-25T17:51:45.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373145,1719337905260,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373146,1719337905270,"fUSD",-746.42,0.0002,2,"2024-06-25T17:51:45.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373147,1719337905280,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373148,1719337905290,"fUSD",-867.14,0.0002,2,"2024-06-25T17:51:45.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373149,1719337905300,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373150,1719337905310,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373151,1719337905320,"fUSD",-751.61,0.0002,2,"2024-06-25T17:51:45.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373152,1719337905331,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373153,1719337905340,"fUSD",-1356.99,0.0002,2,"2024-06-25T17:51:45.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373154,1719337905354,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373155,1719337905368,"fUSD",-1175.6,0.0002,2,"2024-06-25T17:51:45.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373156,1719337905379,"fUSD",-503.2452174,0.0002,2,"2024-06-25T17:51:45.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373157,1719337905389,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373158,1719337905399,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373159,1719337905408,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373160,1719337905418,"fUSD",-1372.16,0.0002,2,"2024-06-25T17:51:45.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373161,1719337905428,"fUSD",-2625.16,0.0002,2,"2024-06-25T17:51:45.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373162,1719337905438,"fUSD",-327.95773101,0.0002,2,"2024-06-25T17:51:45.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373163,1719337905447,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373164,1719337905458,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373165,1719337905468,"fUSD",-1523.16,0.0002,2,"2024-06-25T17:51:45.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373166,1719337905478,"fUSD",-531.38,0.0002,2,"2024-06-25T17:51:45.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373167,1719337905488,"fUSD",-761.88,0.0002,2,"2024-06-25T17:51:45.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373168,1719337905497,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373169,1719337905507,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373170,1719337905516,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373171,1719337905525,"fUSD",-983.79,0.0002,2,"2024-06-25T17:51:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373172,1719337905535,"fUSD",-638.84,0.0002,2,"2024-06-25T17:51:45.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373173,1719337905544,"fUSD",-1492.67,0.0002,2,"2024-06-25T17:51:45.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373174,1719337905555,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373175,1719337905564,"fUSD",-1515.14,0.0002,2,"2024-06-25T17:51:45.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373176,1719337905574,"fUSD",-1556.79,0.0002,2,"2024-06-25T17:51:45.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373177,1719337905585,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373178,1719337905595,"fUSD",-785.12,0.0002,2,"2024-06-25T17:51:45.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373179,1719337905604,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373180,1719337905614,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373181,1719337905624,"fUSD",-617.17,0.0002,2,"2024-06-25T17:51:45.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373182,1719337905634,"fUSD",-865.89,0.0002,2,"2024-06-25T17:51:45.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373183,1719337905643,"fUSD",-1076.26,0.0002,2,"2024-06-25T17:51:45.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373184,1719337905653,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373185,1719337905663,"fUSD",-1673.1,0.0002,2,"2024-06-25T17:51:45.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373186,1719337905672,"fUSD",-554.99,0.0002,2,"2024-06-25T17:51:45.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373187,1719337905681,"fUSD",-1752.72,0.0002,2,"2024-06-25T17:51:45.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373188,1719337905691,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373189,1719337905700,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373190,1719337905710,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373191,1719337905719,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373192,1719337905729,"fUSD",-1196.42,0.0002,2,"2024-06-25T17:51:45.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373193,1719337905738,"fUSD",-163.22326604,0.0002,2,"2024-06-25T17:51:45.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373194,1719337905748,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373195,1719337905758,"fUSD",-546.0,0.0002,2,"2024-06-25T17:51:45.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373196,1719337905768,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373197,1719337905778,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373198,1719337905787,"fUSD",-1230.45,0.0002,2,"2024-06-25T17:51:45.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373199,1719337905797,"fUSD",-1638.27,0.0002,2,"2024-06-25T17:51:45.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373200,1719337905808,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373201,1719337905818,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373202,1719337905827,"fUSD",-721.81,0.0002,2,"2024-06-25T17:51:45.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373203,1719337905840,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373204,1719337905849,"fUSD",-916.29,0.0002,2,"2024-06-25T17:51:45.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373205,1719337905862,"fUSD",-1110.71,0.0002,2,"2024-06-25T17:51:45.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373206,1719337905871,"fUSD",-1305.49,0.0002,2,"2024-06-25T17:51:45.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373207,1719337905881,"fUSD",-813.41,0.0002,2,"2024-06-25T17:51:45.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373208,1719337905891,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373209,1719337905900,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373210,1719337905910,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373211,1719337905919,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373212,1719337905929,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373213,1719337905938,"fUSD",-506.91707929,0.0002,2,"2024-06-25T17:51:45.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373214,1719337905947,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373215,1719337905957,"fUSD",-738.2,0.0002,2,"2024-06-25T17:51:45.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373216,1719337905966,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373217,1719337905975,"fUSD",-629.35,0.0002,2,"2024-06-25T17:51:45.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373218,1719337905985,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:45.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373219,1719337905994,"fUSD",-2096.31,0.0002,2,"2024-06-25T17:51:45.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373220,1719337906003,"fUSD",-2936.53,0.0002,2,"2024-06-25T17:51:46.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373221,1719337906012,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373222,1719337906022,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373223,1719337906032,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373224,1719337906041,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373225,1719337906051,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373226,1719337906060,"fUSD",-151.0,0.0002,2,"2024-06-25T17:51:46.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373227,1719337906070,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373228,1719337906079,"fUSD",-151.0,0.0002,2,"2024-06-25T17:51:46.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373229,1719337906090,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373230,1719337906099,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373231,1719337906108,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373232,1719337906118,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373233,1719337906128,"fUSD",-717.21,0.0002,2,"2024-06-25T17:51:46.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373234,1719337906137,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373235,1719337906147,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373236,1719337906160,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373237,1719337906170,"fUSD",-361.06279804,0.0002,2,"2024-06-25T17:51:46.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373238,1719337906179,"fUSD",-759.42,0.0002,2,"2024-06-25T17:51:46.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373239,1719337906192,"fUSD",-971.03,0.0002,2,"2024-06-25T17:51:46.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373240,1719337906202,"fUSD",-524.13,0.0002,2,"2024-06-25T17:51:46.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373241,1719337906211,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373242,1719337906220,"fUSD",-598.1,0.0002,2,"2024-06-25T17:51:46.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373243,1719337906232,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373244,1719337906242,"fUSD",-392.33817309,0.0002,2,"2024-06-25T17:51:46.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373245,1719337906251,"fUSD",-589.92,0.0002,2,"2024-06-25T17:51:46.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373246,1719337906261,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373247,1719337906270,"fUSD",-675.22,0.0002,2,"2024-06-25T17:51:46.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373248,1719337906279,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373249,1719337906289,"fUSD",-557.79392587,0.0002,2,"2024-06-25T17:51:46.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373250,1719337906298,"fUSD",-905.04,0.0002,2,"2024-06-25T17:51:46.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373251,1719337906308,"fUSD",-669.2,0.0002,2,"2024-06-25T17:51:46.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373252,1719337906317,"fUSD",-1247.28,0.0002,2,"2024-06-25T17:51:46.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373253,1719337906327,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373254,1719337906336,"fUSD",-1109.18,0.0002,2,"2024-06-25T17:51:46.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373255,1719337906345,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373256,1719337906358,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373257,1719337906367,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373258,1719337906377,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373259,1719337906387,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373260,1719337906397,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373261,1719337906407,"fUSD",-1096.34,0.0002,2,"2024-06-25T17:51:46.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373262,1719337906416,"fUSD",-1550.19,0.0002,2,"2024-06-25T17:51:46.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373263,1719337906426,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373264,1719337906436,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373265,1719337906448,"fUSD",-757.11,0.0002,2,"2024-06-25T17:51:46.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373266,1719337906458,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373267,1719337906467,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373268,1719337906477,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373269,1719337906486,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373270,1719337906496,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373271,1719337906506,"fUSD",-1826.94,0.0002,2,"2024-06-25T17:51:46.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373272,1719337906516,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373273,1719337906526,"fUSD",-773.72,0.0002,2,"2024-06-25T17:51:46.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373274,1719337906535,"fUSD",-608.05821453,0.0002,2,"2024-06-25T17:51:46.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373275,1719337906544,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373276,1719337906554,"fUSD",-1728.25,0.0002,2,"2024-06-25T17:51:46.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373277,1719337906563,"fUSD",-973.7,0.0002,2,"2024-06-25T17:51:46.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373278,1719337906573,"fUSD",-302.61518845,0.0002,2,"2024-06-25T17:51:46.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373279,1719337906583,"fUSD",-773.97,0.0002,2,"2024-06-25T17:51:46.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373280,1719337906592,"fUSD",-1154.02,0.0002,2,"2024-06-25T17:51:46.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373281,1719337906602,"fUSD",-1784.58,0.0002,2,"2024-06-25T17:51:46.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373282,1719337906611,"fUSD",-658.68,0.0002,2,"2024-06-25T17:51:46.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373283,1719337906621,"fUSD",-525.47,0.0002,2,"2024-06-25T17:51:46.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373284,1719337906630,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373285,1719337906640,"fUSD",-894.86,0.0002,2,"2024-06-25T17:51:46.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373286,1719337906649,"fUSD",-1106.26,0.0002,2,"2024-06-25T17:51:46.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373287,1719337906660,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373288,1719337906670,"fUSD",-556.82,0.0002,2,"2024-06-25T17:51:46.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373289,1719337906680,"fUSD",-1088.59,0.0002,2,"2024-06-25T17:51:46.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373290,1719337906690,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373291,1719337906700,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373292,1719337906709,"fUSD",-1061.87,0.0002,2,"2024-06-25T17:51:46.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373293,1719337906719,"fUSD",-1519.41,0.0002,2,"2024-06-25T17:51:46.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373294,1719337906730,"fUSD",-1886.29,0.0002,2,"2024-06-25T17:51:46.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373295,1719337906739,"fUSD",-671.23,0.0002,2,"2024-06-25T17:51:46.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373296,1719337906749,"fUSD",-842.01,0.0002,2,"2024-06-25T17:51:46.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373297,1719337906759,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373298,1719337906769,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373299,1719337906778,"fUSD",-848.32,0.0002,2,"2024-06-25T17:51:46.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373300,1719337906788,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373301,1719337906798,"fUSD",-571.84,0.0002,2,"2024-06-25T17:51:46.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373302,1719337906807,"fUSD",-547.07,0.0002,2,"2024-06-25T17:51:46.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373303,1719337906817,"fUSD",-1275.37,0.0002,2,"2024-06-25T17:51:46.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373304,1719337906826,"fUSD",-708.32,0.0002,2,"2024-06-25T17:51:46.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373305,1719337906837,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373306,1719337906847,"fUSD",-545.35,0.0002,2,"2024-06-25T17:51:46.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373307,1719337906859,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373308,1719337906869,"fUSD",-1199.18,0.0002,2,"2024-06-25T17:51:46.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373309,1719337906878,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373310,1719337906888,"fUSD",-508.26594509,0.0002,2,"2024-06-25T17:51:46.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373311,1719337906897,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373312,1719337906907,"fUSD",-2554.0,0.0002,2,"2024-06-25T17:51:46.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373313,1719337906918,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373314,1719337906928,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373315,1719337906939,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373316,1719337906949,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373317,1719337906959,"fUSD",-896.63,0.0002,2,"2024-06-25T17:51:46.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373318,1719337906968,"fUSD",-1510.6,0.0002,2,"2024-06-25T17:51:46.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373319,1719337906978,"fUSD",-899.64,0.0002,2,"2024-06-25T17:51:46.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373320,1719337906987,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373321,1719337906996,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:46.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373322,1719337907005,"fUSD",-678.52,0.0002,2,"2024-06-25T17:51:47.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373323,1719337907015,"fUSD",-2297.51,0.0002,2,"2024-06-25T17:51:47.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373324,1719337907025,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373325,1719337907035,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373326,1719337907044,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373327,1719337907053,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373328,1719337907062,"fUSD",-706.8,0.0002,2,"2024-06-25T17:51:47.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373329,1719337907072,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373330,1719337907081,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373331,1719337907092,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373332,1719337907102,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373333,1719337907111,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373334,1719337907121,"fUSD",-2864.14,0.0002,2,"2024-06-25T17:51:47.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373335,1719337907130,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373336,1719337907139,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373337,1719337907149,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373338,1719337907163,"fUSD",-767.35,0.0002,2,"2024-06-25T17:51:47.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373339,1719337907172,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373340,1719337907181,"fUSD",-1219.8,0.0002,2,"2024-06-25T17:51:47.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373341,1719337907191,"fUSD",-817.0,0.0002,2,"2024-06-25T17:51:47.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373342,1719337907201,"fUSD",-602.68,0.0002,2,"2024-06-25T17:51:47.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373343,1719337907210,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373344,1719337907219,"fUSD",-750.73,0.0002,2,"2024-06-25T17:51:47.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373345,1719337907228,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373346,1719337907240,"fUSD",-983.23,0.0002,2,"2024-06-25T17:51:47.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373347,1719337907249,"fUSD",-2190.09,0.0002,2,"2024-06-25T17:51:47.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373348,1719337907259,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373349,1719337907268,"fUSD",-1053.59,0.0002,2,"2024-06-25T17:51:47.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373350,1719337907277,"fUSD",-1755.84,0.0002,2,"2024-06-25T17:51:47.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373351,1719337907287,"fUSD",-502.66,0.0002,2,"2024-06-25T17:51:47.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373352,1719337907296,"fUSD",-811.39,0.0002,2,"2024-06-25T17:51:47.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373353,1719337907305,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373354,1719337907314,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373355,1719337907323,"fUSD",-1075.29,0.0002,2,"2024-06-25T17:51:47.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373356,1719337907333,"fUSD",-1534.29,0.0002,2,"2024-06-25T17:51:47.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373357,1719337907342,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373358,1719337907351,"fUSD",-721.67,0.0002,2,"2024-06-25T17:51:47.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373359,1719337907361,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373360,1719337907370,"fUSD",-1408.46,0.0002,2,"2024-06-25T17:51:47.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373361,1719337907380,"fUSD",-545.9,0.0002,2,"2024-06-25T17:51:47.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373362,1719337907389,"fUSD",-881.26,0.0002,2,"2024-06-25T17:51:47.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373363,1719337907399,"fUSD",-1154.57,0.0002,2,"2024-06-25T17:51:47.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373364,1719337907409,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373365,1719337907418,"fUSD",-1299.57,0.0002,2,"2024-06-25T17:51:47.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373366,1719337907428,"fUSD",-2576.08,0.0002,2,"2024-06-25T17:51:47.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373367,1719337907437,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373368,1719337907534,"fUSD",-561.35,0.0002,2,"2024-06-25T17:51:47.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373369,1719337907543,"fUSD",-764.04,0.0002,2,"2024-06-25T17:51:47.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373370,1719337907552,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373371,1719337907562,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373372,1719337907571,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373373,1719337907580,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373374,1719337907590,"fUSD",-605.73035719,0.0002,2,"2024-06-25T17:51:47.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373375,1719337907600,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373376,1719337907609,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373377,1719337907619,"fUSD",-1230.16,0.0002,2,"2024-06-25T17:51:47.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373378,1719337907628,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373379,1719337907638,"fUSD",-360.88034803,0.0002,2,"2024-06-25T17:51:47.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373380,1719337907647,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373381,1719337907657,"fUSD",-1956.39,0.0002,2,"2024-06-25T17:51:47.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373382,1719337907666,"fUSD",-947.68,0.0002,2,"2024-06-25T17:51:47.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373383,1719337907677,"fUSD",-654.42,0.0002,2,"2024-06-25T17:51:47.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373384,1719337907686,"fUSD",-2524.99,0.0002,2,"2024-06-25T17:51:47.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373385,1719337907696,"fUSD",-947.4,0.0002,2,"2024-06-25T17:51:47.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373386,1719337907705,"fUSD",-1606.65,0.0002,2,"2024-06-25T17:51:47.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373387,1719337907714,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373388,1719337907723,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373389,1719337907732,"fUSD",-1554.23,0.0002,2,"2024-06-25T17:51:47.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373390,1719337907742,"fUSD",-754.05,0.0002,2,"2024-06-25T17:51:47.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373391,1719337907751,"fUSD",-526.12,0.0002,2,"2024-06-25T17:51:47.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373392,1719337907760,"fUSD",-553.36,0.0002,2,"2024-06-25T17:51:47.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373393,1719337907770,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373394,1719337907779,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373395,1719337907789,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373396,1719337907798,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373397,1719337907807,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373398,1719337907817,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373399,1719337907827,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373400,1719337907839,"fUSD",-1472.44,0.0002,2,"2024-06-25T17:51:47.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373401,1719337907849,"fUSD",-2884.08,0.0002,2,"2024-06-25T17:51:47.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373402,1719337907858,"fUSD",-852.6,0.0002,2,"2024-06-25T17:51:47.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373403,1719337907868,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373404,1719337907877,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373405,1719337907887,"fUSD",-764.29,0.0002,2,"2024-06-25T17:51:47.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373406,1719337907896,"fUSD",-1169.5,0.0002,2,"2024-06-25T17:51:47.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373407,1719337907905,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373408,1719337907915,"fUSD",-1362.64,0.0002,2,"2024-06-25T17:51:47.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373409,1719337907924,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373410,1719337907933,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373411,1719337907942,"fUSD",-581.63,0.0002,2,"2024-06-25T17:51:47.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373412,1719337907952,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373413,1719337907961,"fUSD",-686.07,0.0002,2,"2024-06-25T17:51:47.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373414,1719337907971,"fUSD",-508.41,0.0002,2,"2024-06-25T17:51:47.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373415,1719337907980,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373416,1719337907990,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:47.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373417,1719337907999,"fUSD",-666.55,0.0002,2,"2024-06-25T17:51:47.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373418,1719337908009,"fUSD",-753.97,0.0002,2,"2024-06-25T17:51:48.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373419,1719337908018,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373420,1719337908028,"fUSD",-666.4,0.0002,2,"2024-06-25T17:51:48.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373421,1719337908038,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373422,1719337908048,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373423,1719337908057,"fUSD",-3770.43,0.0002,2,"2024-06-25T17:51:48.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373424,1719337908067,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373425,1719337908076,"fUSD",-613.8059589,0.0002,2,"2024-06-25T17:51:48.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373426,1719337908086,"fUSD",-566.7787926,0.0002,2,"2024-06-25T17:51:48.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373427,1719337908095,"fUSD",-806.51,0.0002,2,"2024-06-25T17:51:48.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373428,1719337908105,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373429,1719337908115,"fUSD",-1414.23,0.0002,2,"2024-06-25T17:51:48.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373430,1719337908125,"fUSD",-836.39,0.0002,2,"2024-06-25T17:51:48.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373431,1719337908135,"fUSD",-8800.46,0.0002,2,"2024-06-25T17:51:48.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373432,1719337908144,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373433,1719337908157,"fUSD",-2037.79,0.0002,2,"2024-06-25T17:51:48.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373434,1719337908167,"fUSD",-596.71211975,0.0002,2,"2024-06-25T17:51:48.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373435,1719337908176,"fUSD",-1917.68,0.0002,2,"2024-06-25T17:51:48.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373436,1719337908186,"fUSD",-735.13,0.0002,2,"2024-06-25T17:51:48.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373437,1719337908197,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373438,1719337908206,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373439,1719337908215,"fUSD",-268.4095311,0.0002,2,"2024-06-25T17:51:48.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373440,1719337908225,"fUSD",-353.34672941,0.0002,2,"2024-06-25T17:51:48.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373441,1719337908237,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373442,1719337908248,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373443,1719337908258,"fUSD",-879.5,0.0002,2,"2024-06-25T17:51:48.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373444,1719337908267,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373445,1719337908277,"fUSD",-828.4,0.0002,2,"2024-06-25T17:51:48.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373446,1719337908287,"fUSD",-2609.54,0.0002,2,"2024-06-25T17:51:48.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373447,1719337908296,"fUSD",-3037.31,0.0002,2,"2024-06-25T17:51:48.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373448,1719337908306,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373449,1719337908315,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373450,1719337908324,"fUSD",-958.33,0.0002,2,"2024-06-25T17:51:48.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373451,1719337908334,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373452,1719337908343,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373453,1719337908354,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373454,1719337908364,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373455,1719337908373,"fUSD",-615.03234227,0.0002,2,"2024-06-25T17:51:48.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373456,1719337908383,"fUSD",-2824.72,0.0002,2,"2024-06-25T17:51:48.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373457,1719337908392,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373458,1719337908402,"fUSD",-1143.56,0.0002,2,"2024-06-25T17:51:48.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373459,1719337908412,"fUSD",-803.49,0.0002,2,"2024-06-25T17:51:48.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373460,1719337908422,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373461,1719337908431,"fUSD",-1534.53,0.0002,2,"2024-06-25T17:51:48.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373462,1719337908441,"fUSD",-673.18,0.0002,2,"2024-06-25T17:51:48.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373463,1719337908450,"fUSD",-3376.96,0.0002,2,"2024-06-25T17:51:48.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373464,1719337908459,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373465,1719337908469,"fUSD",-620.54,0.0002,2,"2024-06-25T17:51:48.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373466,1719337908478,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373467,1719337908487,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373468,1719337908496,"fUSD",-3353.42,0.0002,2,"2024-06-25T17:51:48.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373469,1719337908505,"fUSD",-3376.21,0.0002,2,"2024-06-25T17:51:48.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373470,1719337908515,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373471,1719337908524,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373472,1719337908533,"fUSD",-501.21,0.0002,2,"2024-06-25T17:51:48.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373473,1719337908542,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373474,1719337908551,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373475,1719337908560,"fUSD",-532.64,0.0002,2,"2024-06-25T17:51:48.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373476,1719337908570,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373477,1719337908579,"fUSD",-350.94615389,0.0002,2,"2024-06-25T17:51:48.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373478,1719337908591,"fUSD",-1445.77,0.0002,2,"2024-06-25T17:51:48.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373479,1719337908602,"fUSD",-216.20715485,0.0002,2,"2024-06-25T17:51:48.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373480,1719337908612,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373481,1719337908621,"fUSD",-2523.52,0.0002,2,"2024-06-25T17:51:48.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373482,1719337908632,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373483,1719337908641,"fUSD",-1776.47,0.0002,2,"2024-06-25T17:51:48.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373484,1719337908651,"fUSD",-584.05,0.0002,2,"2024-06-25T17:51:48.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373485,1719337908660,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373486,1719337908670,"fUSD",-2900.66,0.0002,2,"2024-06-25T17:51:48.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373487,1719337908679,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373488,1719337908688,"fUSD",-2238.06,0.0002,2,"2024-06-25T17:51:48.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373489,1719337908697,"fUSD",-3124.53,0.0002,2,"2024-06-25T17:51:48.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373490,1719337908707,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373491,1719337908716,"fUSD",-700.23,0.0002,2,"2024-06-25T17:51:48.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373492,1719337908725,"fUSD",-762.22,0.0002,2,"2024-06-25T17:51:48.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373493,1719337908734,"fUSD",-1733.73,0.0002,2,"2024-06-25T17:51:48.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373494,1719337908743,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373495,1719337908752,"fUSD",-2060.1,0.0002,2,"2024-06-25T17:51:48.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373496,1719337908762,"fUSD",-2923.75,0.0002,2,"2024-06-25T17:51:48.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373497,1719337908771,"fUSD",-1916.65,0.0002,2,"2024-06-25T17:51:48.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373498,1719337908779,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373499,1719337908788,"fUSD",-813.4,0.0002,2,"2024-06-25T17:51:48.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373500,1719337908798,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373501,1719337908807,"fUSD",-579.87,0.0002,2,"2024-06-25T17:51:48.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373502,1719337908817,"fUSD",-1319.57,0.0002,2,"2024-06-25T17:51:48.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373503,1719337908826,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373504,1719337908837,"fUSD",-594.09,0.0002,2,"2024-06-25T17:51:48.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373505,1719337908846,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373506,1719337908856,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373507,1719337908865,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373508,1719337908876,"fUSD",-1466.86,0.0002,2,"2024-06-25T17:51:48.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373509,1719337908886,"fUSD",-747.48,0.0002,2,"2024-06-25T17:51:48.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373510,1719337908897,"fUSD",-805.41,0.0002,2,"2024-06-25T17:51:48.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373511,1719337908907,"fUSD",-823.04,0.0002,2,"2024-06-25T17:51:48.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373512,1719337908917,"fUSD",-1175.45,0.0002,2,"2024-06-25T17:51:48.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373513,1719337908927,"fUSD",-2342.23,0.0002,2,"2024-06-25T17:51:48.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373514,1719337908936,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373515,1719337908946,"fUSD",-1142.76,0.0002,2,"2024-06-25T17:51:48.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373516,1719337908955,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373517,1719337908964,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373518,1719337908974,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:48.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373519,1719337908983,"fUSD",-4082.89,0.0002,2,"2024-06-25T17:51:48.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373520,1719337908993,"fUSD",-1742.95,0.0002,2,"2024-06-25T17:51:48.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373521,1719337909002,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373522,1719337909011,"fUSD",-2181.34,0.0002,2,"2024-06-25T17:51:49.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373523,1719337909021,"fUSD",-1689.47,0.0002,2,"2024-06-25T17:51:49.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373524,1719337909030,"fUSD",-2213.32,0.0002,2,"2024-06-25T17:51:49.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373525,1719337909039,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373526,1719337909048,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373527,1719337909058,"fUSD",-868.48,0.0002,2,"2024-06-25T17:51:49.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373528,1719337909067,"fUSD",-585.34,0.0002,2,"2024-06-25T17:51:49.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373529,1719337909076,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373530,1719337909087,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373531,1719337909096,"fUSD",-1800.31,0.0002,2,"2024-06-25T17:51:49.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373532,1719337909105,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373533,1719337909114,"fUSD",-402.18288963,0.0002,2,"2024-06-25T17:51:49.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373534,1719337909123,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373535,1719337909132,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373536,1719337909141,"fUSD",-4580.93,0.0002,2,"2024-06-25T17:51:49.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373537,1719337909152,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373538,1719337909165,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373539,1719337909175,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373540,1719337909184,"fUSD",-3101.99,0.0002,2,"2024-06-25T17:51:49.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373541,1719337909193,"fUSD",-2613.05,0.0002,2,"2024-06-25T17:51:49.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373542,1719337909204,"fUSD",-1971.62,0.0002,2,"2024-06-25T17:51:49.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373543,1719337909214,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373544,1719337909224,"fUSD",-1370.76,0.0002,2,"2024-06-25T17:51:49.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373545,1719337909234,"fUSD",-1886.11,0.0002,2,"2024-06-25T17:51:49.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373546,1719337909244,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373547,1719337909254,"fUSD",-704.37,0.0002,2,"2024-06-25T17:51:49.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373548,1719337909264,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373549,1719337909273,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373550,1719337909282,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373551,1719337909291,"fUSD",-4341.89,0.0002,2,"2024-06-25T17:51:49.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373552,1719337909300,"fUSD",-1807.06,0.0002,2,"2024-06-25T17:51:49.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373553,1719337909309,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373554,1719337909318,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373555,1719337909328,"fUSD",-541.2947223,0.0002,2,"2024-06-25T17:51:49.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373556,1719337909338,"fUSD",-1880.49,0.0002,2,"2024-06-25T17:51:49.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373557,1719337909348,"fUSD",-1338.15,0.0002,2,"2024-06-25T17:51:49.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373558,1719337909360,"fUSD",-2231.21,0.0002,2,"2024-06-25T17:51:49.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373559,1719337909369,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373560,1719337909378,"fUSD",-2602.84,0.0002,2,"2024-06-25T17:51:49.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373561,1719337909388,"fUSD",-619.17,0.0002,2,"2024-06-25T17:51:49.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373562,1719337909397,"fUSD",-1282.5,0.0002,2,"2024-06-25T17:51:49.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373563,1719337909407,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373564,1719337909416,"fUSD",-2445.36,0.0002,2,"2024-06-25T17:51:49.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373565,1719337909426,"fUSD",-916.11,0.0002,2,"2024-06-25T17:51:49.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373566,1719337909435,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373567,1719337909444,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373568,1719337909454,"fUSD",-800.62,0.0002,2,"2024-06-25T17:51:49.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373569,1719337909463,"fUSD",-532.63978976,0.0002,2,"2024-06-25T17:51:49.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373570,1719337909472,"fUSD",-883.29,0.0002,2,"2024-06-25T17:51:49.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373571,1719337909482,"fUSD",-4820.28,0.0002,2,"2024-06-25T17:51:49.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373572,1719337909493,"fUSD",-529.48,0.0002,2,"2024-06-25T17:51:49.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373573,1719337909502,"fUSD",-601.2714702,0.0002,2,"2024-06-25T17:51:49.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373574,1719337909511,"fUSD",-1217.56,0.0002,2,"2024-06-25T17:51:49.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373575,1719337909520,"fUSD",-1772.0,0.0002,2,"2024-06-25T17:51:49.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373576,1719337909530,"fUSD",-2640.7,0.0002,2,"2024-06-25T17:51:49.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373577,1719337909539,"fUSD",-620.98563429,0.0002,2,"2024-06-25T17:51:49.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373578,1719337909548,"fUSD",-497.33809475,0.0002,2,"2024-06-25T17:51:49.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373579,1719337909557,"fUSD",-1941.76,0.0002,2,"2024-06-25T17:51:49.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373580,1719337909566,"fUSD",-468.65415798,0.0002,2,"2024-06-25T17:51:49.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373581,1719337909575,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373582,1719337909584,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373583,1719337909595,"fUSD",-1336.39,0.0002,2,"2024-06-25T17:51:49.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373584,1719337909604,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373585,1719337909613,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373586,1719337909622,"fUSD",-188.17654415,0.0002,2,"2024-06-25T17:51:49.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373587,1719337909632,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373588,1719337909642,"fUSD",-1027.49,0.0002,2,"2024-06-25T17:51:49.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373589,1719337909650,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373590,1719337909660,"fUSD",-1409.22,0.0002,2,"2024-06-25T17:51:49.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373591,1719337909669,"fUSD",-1417.51,0.0002,2,"2024-06-25T17:51:49.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373592,1719337909678,"fUSD",-592.68,0.0002,2,"2024-06-25T17:51:49.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373593,1719337909687,"fUSD",-814.4,0.0002,2,"2024-06-25T17:51:49.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373594,1719337909696,"fUSD",-839.77,0.0002,2,"2024-06-25T17:51:49.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373595,1719337909705,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373596,1719337909714,"fUSD",-965.36,0.0002,2,"2024-06-25T17:51:49.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373597,1719337909723,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373598,1719337909732,"fUSD",-596.81718298,0.0002,2,"2024-06-25T17:51:49.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373599,1719337909741,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373600,1719337909750,"fUSD",-1173.93,0.0002,2,"2024-06-25T17:51:49.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373601,1719337909759,"fUSD",-973.12,0.0002,2,"2024-06-25T17:51:49.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373602,1719337909770,"fUSD",-951.86,0.0002,2,"2024-06-25T17:51:49.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373603,1719337909779,"fUSD",-835.47,0.0002,2,"2024-06-25T17:51:49.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373604,1719337909788,"fUSD",-2021.58,0.0002,2,"2024-06-25T17:51:49.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373605,1719337909797,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373606,1719337909807,"fUSD",-626.95913538,0.0002,2,"2024-06-25T17:51:49.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373607,1719337909815,"fUSD",-3257.55,0.0002,2,"2024-06-25T17:51:49.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373608,1719337909824,"fUSD",-2073.78,0.0002,2,"2024-06-25T17:51:49.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373609,1719337909834,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373610,1719337909844,"fUSD",-2007.39,0.0002,2,"2024-06-25T17:51:49.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373611,1719337909853,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373612,1719337909862,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373613,1719337909871,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373614,1719337909879,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373615,1719337909888,"fUSD",-567.86,0.0002,2,"2024-06-25T17:51:49.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373616,1719337909897,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373617,1719337909906,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373618,1719337909915,"fUSD",-341.95241067,0.0002,2,"2024-06-25T17:51:49.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373619,1719337909924,"fUSD",-957.72,0.0002,2,"2024-06-25T17:51:49.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373620,1719337909933,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373621,1719337909942,"fUSD",-615.19262826,0.0002,2,"2024-06-25T17:51:49.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373622,1719337909951,"fUSD",-683.7,0.0002,2,"2024-06-25T17:51:49.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373623,1719337909960,"fUSD",-4421.52,0.0002,2,"2024-06-25T17:51:49.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373624,1719337909969,"fUSD",-1115.85,0.0002,2,"2024-06-25T17:51:49.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373625,1719337909978,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373626,1719337909987,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373627,1719337909996,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:49.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373628,1719337910005,"fUSD",-597.24,0.0002,2,"2024-06-25T17:51:50.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373629,1719337910015,"fUSD",-517.85,0.0002,2,"2024-06-25T17:51:50.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373630,1719337910024,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373631,1719337910034,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373632,1719337910043,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373633,1719337910054,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373634,1719337910064,"fUSD",-293.01586263,0.0002,2,"2024-06-25T17:51:50.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373635,1719337910073,"fUSD",-424.97338387,0.0002,2,"2024-06-25T17:51:50.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373636,1719337910082,"fUSD",-1088.07,0.0002,2,"2024-06-25T17:51:50.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373637,1719337910092,"fUSD",-857.24,0.0002,2,"2024-06-25T17:51:50.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373638,1719337910101,"fUSD",-2633.78,0.0002,2,"2024-06-25T17:51:50.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373639,1719337910111,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373640,1719337910120,"fUSD",-2302.84,0.0002,2,"2024-06-25T17:51:50.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373641,1719337910130,"fUSD",-2105.71,0.0002,2,"2024-06-25T17:51:50.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373642,1719337910140,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373643,1719337910150,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373644,1719337910164,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373645,1719337910174,"fUSD",-1021.73,0.0002,2,"2024-06-25T17:51:50.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373646,1719337910183,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373647,1719337910195,"fUSD",-3949.53,0.0002,2,"2024-06-25T17:51:50.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373648,1719337910204,"fUSD",-3888.53,0.0002,2,"2024-06-25T17:51:50.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373649,1719337910215,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373650,1719337910225,"fUSD",-4247.19,0.0002,2,"2024-06-25T17:51:50.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373651,1719337910238,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373652,1719337910247,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373653,1719337910257,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373654,1719337910266,"fUSD",-590.88129744,0.0002,2,"2024-06-25T17:51:50.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373655,1719337910275,"fUSD",-918.37,0.0002,2,"2024-06-25T17:51:50.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373656,1719337910285,"fUSD",-3324.06,0.0002,2,"2024-06-25T17:51:50.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373657,1719337910294,"fUSD",-4509.77,0.0002,2,"2024-06-25T17:51:50.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373658,1719337910304,"fUSD",-524.5,0.0002,2,"2024-06-25T17:51:50.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373659,1719337910313,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373660,1719337910324,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373661,1719337910334,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373662,1719337910344,"fUSD",-2990.81,0.0002,2,"2024-06-25T17:51:50.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373663,1719337910354,"fUSD",-770.81,0.0002,2,"2024-06-25T17:51:50.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373664,1719337910363,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373665,1719337910373,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373666,1719337910383,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373667,1719337910392,"fUSD",-4435.09,0.0002,2,"2024-06-25T17:51:50.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373668,1719337910401,"fUSD",-787.48,0.0002,2,"2024-06-25T17:51:50.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373669,1719337910410,"fUSD",-816.41,0.0002,2,"2024-06-25T17:51:50.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373670,1719337910421,"fUSD",-524.09,0.0002,2,"2024-06-25T17:51:50.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373671,1719337910430,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373672,1719337910439,"fUSD",-2156.33,0.0002,2,"2024-06-25T17:51:50.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373673,1719337910450,"fUSD",-588.33,0.0002,2,"2024-06-25T17:51:50.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373674,1719337910460,"fUSD",-3040.27,0.0002,2,"2024-06-25T17:51:50.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373675,1719337910470,"fUSD",-820.87,0.0002,2,"2024-06-25T17:51:50.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373676,1719337910480,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373677,1719337910490,"fUSD",-3953.78,0.0002,2,"2024-06-25T17:51:50.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373678,1719337910499,"fUSD",-615.73,0.0002,2,"2024-06-25T17:51:50.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373679,1719337910509,"fUSD",-1819.63,0.0002,2,"2024-06-25T17:51:50.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373680,1719337910519,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373681,1719337910530,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373682,1719337910539,"fUSD",-341.50887703,0.0002,2,"2024-06-25T17:51:50.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373683,1719337910550,"fUSD",-593.21,0.0002,2,"2024-06-25T17:51:50.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373684,1719337910560,"fUSD",-752.59,0.0002,2,"2024-06-25T17:51:50.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373685,1719337910568,"fUSD",-1620.29,0.0002,2,"2024-06-25T17:51:50.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373686,1719337910578,"fUSD",-1102.6,0.0002,2,"2024-06-25T17:51:50.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373687,1719337910588,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373688,1719337910597,"fUSD",-2816.47,0.0002,2,"2024-06-25T17:51:50.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373689,1719337910606,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373690,1719337910615,"fUSD",-726.8,0.0002,2,"2024-06-25T17:51:50.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373691,1719337910625,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373692,1719337910634,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373693,1719337910644,"fUSD",-904.28,0.0002,2,"2024-06-25T17:51:50.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373694,1719337910653,"fUSD",-4616.86,0.0002,2,"2024-06-25T17:51:50.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373695,1719337910663,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373696,1719337910672,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373697,1719337910681,"fUSD",-502.69829182,0.0002,2,"2024-06-25T17:51:50.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373698,1719337910691,"fUSD",-4354.84,0.0002,2,"2024-06-25T17:51:50.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373699,1719337910700,"fUSD",-1001.05,0.0002,2,"2024-06-25T17:51:50.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373700,1719337910710,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373701,1719337910720,"fUSD",-2389.99,0.0002,2,"2024-06-25T17:51:50.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373702,1719337910729,"fUSD",-1761.28,0.0002,2,"2024-06-25T17:51:50.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373703,1719337910739,"fUSD",-4472.18,0.0002,2,"2024-06-25T17:51:50.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373704,1719337910748,"fUSD",-745.04,0.0002,2,"2024-06-25T17:51:50.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373705,1719337910757,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373706,1719337910767,"fUSD",-1342.38,0.0002,2,"2024-06-25T17:51:50.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373707,1719337910776,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373708,1719337910786,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373709,1719337910795,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373710,1719337910805,"fUSD",-1202.61,0.0002,2,"2024-06-25T17:51:50.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373711,1719337910814,"fUSD",-956.56,0.0002,2,"2024-06-25T17:51:50.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373712,1719337910824,"fUSD",-638.91217748,0.0002,2,"2024-06-25T17:51:50.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373713,1719337910834,"fUSD",-4593.86,0.0002,2,"2024-06-25T17:51:50.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373714,1719337910844,"fUSD",-1877.02,0.0002,2,"2024-06-25T17:51:50.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373715,1719337910853,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373716,1719337910863,"fUSD",-528.63,0.0002,2,"2024-06-25T17:51:50.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373717,1719337910873,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373718,1719337910882,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373719,1719337910892,"fUSD",-1269.87,0.0002,2,"2024-06-25T17:51:50.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373720,1719337910901,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373721,1719337910910,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373722,1719337910920,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373723,1719337910929,"fUSD",-2157.36,0.0002,2,"2024-06-25T17:51:50.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373724,1719337910939,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373725,1719337910947,"fUSD",-173.74655438,0.0002,2,"2024-06-25T17:51:50.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373726,1719337910956,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373727,1719337910966,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373728,1719337910976,"fUSD",-1489.93,0.0002,2,"2024-06-25T17:51:50.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373729,1719337910986,"fUSD",-724.21,0.0002,2,"2024-06-25T17:51:50.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373730,1719337910995,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:50.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373731,1719337911005,"fUSD",-4713.61,0.0002,2,"2024-06-25T17:51:51.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373732,1719337911014,"fUSD",-875.21,0.0002,2,"2024-06-25T17:51:51.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373733,1719337911023,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373734,1719337911033,"fUSD",-3570.88,0.0002,2,"2024-06-25T17:51:51.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373735,1719337911042,"fUSD",-3523.21,0.0002,2,"2024-06-25T17:51:51.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373736,1719337911051,"fUSD",-3239.05,0.0002,2,"2024-06-25T17:51:51.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373737,1719337911061,"fUSD",-517.55,0.0002,2,"2024-06-25T17:51:51.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373738,1719337911071,"fUSD",-88150.18,0.0002,2,"2024-06-25T17:51:51.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373739,1719337911079,"fUSD",-7491.31,0.0002,2,"2024-06-25T17:51:51.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373740,1719337911090,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373741,1719337911099,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373742,1719337911108,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373743,1719337911117,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373744,1719337911129,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373745,1719337911138,"fUSD",-1942.81,0.0002,2,"2024-06-25T17:51:51.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373746,1719337911148,"fUSD",-1819.03,0.0002,2,"2024-06-25T17:51:51.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373747,1719337911162,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373748,1719337911171,"fUSD",-504.65,0.0002,2,"2024-06-25T17:51:51.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373749,1719337911181,"fUSD",-755.86,0.0002,2,"2024-06-25T17:51:51.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373750,1719337911191,"fUSD",-503.8,0.0002,2,"2024-06-25T17:51:51.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373751,1719337911201,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373752,1719337911210,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373753,1719337911219,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373754,1719337911229,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373755,1719337911241,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373756,1719337911251,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373757,1719337911260,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373758,1719337911270,"fUSD",-1033.56,0.0002,2,"2024-06-25T17:51:51.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373759,1719337911279,"fUSD",-867.52,0.0002,2,"2024-06-25T17:51:51.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373760,1719337911289,"fUSD",-3677.19,0.0002,2,"2024-06-25T17:51:51.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373761,1719337911299,"fUSD",-869.1,0.0002,2,"2024-06-25T17:51:51.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373762,1719337911308,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373763,1719337911318,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373764,1719337911327,"fUSD",-2597.7,0.0002,2,"2024-06-25T17:51:51.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373765,1719337911337,"fUSD",-1409.52,0.0002,2,"2024-06-25T17:51:51.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373766,1719337911346,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373767,1719337911357,"fUSD",-719.97,0.0002,2,"2024-06-25T17:51:51.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373768,1719337911367,"fUSD",-4086.22,0.0002,2,"2024-06-25T17:51:51.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373769,1719337911377,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373770,1719337911387,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373771,1719337911396,"fUSD",-4448.43,0.0002,2,"2024-06-25T17:51:51.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373772,1719337911406,"fUSD",-522.58,0.0002,2,"2024-06-25T17:51:51.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373773,1719337911416,"fUSD",-504.45,0.0002,2,"2024-06-25T17:51:51.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373774,1719337911426,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373775,1719337911435,"fUSD",-1285.26,0.0002,2,"2024-06-25T17:51:51.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373776,1719337911445,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373777,1719337911456,"fUSD",-881.49,0.0002,2,"2024-06-25T17:51:51.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373778,1719337911465,"fUSD",-1817.94,0.0002,2,"2024-06-25T17:51:51.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373779,1719337911474,"fUSD",-5556.35,0.0002,2,"2024-06-25T17:51:51.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373780,1719337911484,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373781,1719337911493,"fUSD",-578.91303357,0.0002,2,"2024-06-25T17:51:51.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373782,1719337911503,"fUSD",-922.55,0.0002,2,"2024-06-25T17:51:51.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373783,1719337911513,"fUSD",-4305.82,0.0002,2,"2024-06-25T17:51:51.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373784,1719337911523,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373785,1719337911532,"fUSD",-1298.55,0.0002,2,"2024-06-25T17:51:51.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373786,1719337911542,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373787,1719337911551,"fUSD",-1507.92,0.0002,2,"2024-06-25T17:51:51.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373788,1719337911561,"fUSD",-2413.43,0.0002,2,"2024-06-25T17:51:51.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373789,1719337911572,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373790,1719337911582,"fUSD",-3590.68,0.0002,2,"2024-06-25T17:51:51.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373791,1719337911595,"fUSD",-3243.57,0.0002,2,"2024-06-25T17:51:51.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373792,1719337911605,"fUSD",-1317.91,0.0002,2,"2024-06-25T17:51:51.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373793,1719337911614,"fUSD",-1549.61,0.0002,2,"2024-06-25T17:51:51.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373794,1719337911623,"fUSD",-2001.24,0.0002,2,"2024-06-25T17:51:51.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373795,1719337911636,"fUSD",-564.53,0.0002,2,"2024-06-25T17:51:51.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373796,1719337911646,"fUSD",-1628.62,0.0002,2,"2024-06-25T17:51:51.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373797,1719337911656,"fUSD",-2964.41,0.0002,2,"2024-06-25T17:51:51.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373798,1719337911665,"fUSD",-733.32,0.0002,2,"2024-06-25T17:51:51.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373799,1719337911675,"fUSD",-1072.84452419,0.0002,2,"2024-06-25T17:51:51.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373800,1719337911685,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373801,1719337911695,"fUSD",-3914.84,0.0002,2,"2024-06-25T17:51:51.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373802,1719337911704,"fUSD",-3375.19,0.0002,2,"2024-06-25T17:51:51.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373803,1719337911714,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373804,1719337911724,"fUSD",-1706.95,0.0002,2,"2024-06-25T17:51:51.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373805,1719337911734,"fUSD",-2549.76,0.0002,2,"2024-06-25T17:51:51.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373806,1719337911744,"fUSD",-14641.98,0.0002,2,"2024-06-25T17:51:51.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373807,1719337911754,"fUSD",-1141.9,0.0002,2,"2024-06-25T17:51:51.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373808,1719337911764,"fUSD",-971.21,0.0002,2,"2024-06-25T17:51:51.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373809,1719337911774,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373810,1719337911783,"fUSD",-4437.26,0.0002,2,"2024-06-25T17:51:51.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373811,1719337911793,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373812,1719337911803,"fUSD",-716.2,0.0002,2,"2024-06-25T17:51:51.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373813,1719337911812,"fUSD",-2142.83,0.0002,2,"2024-06-25T17:51:51.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373814,1719337911822,"fUSD",-6040.67,0.0002,2,"2024-06-25T17:51:51.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373815,1719337911832,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373816,1719337911844,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373817,1719337911854,"fUSD",-1309.2,0.0002,2,"2024-06-25T17:51:51.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373818,1719337911864,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373819,1719337911873,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373820,1719337911883,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373821,1719337911892,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373822,1719337911902,"fUSD",-1734.08,0.0002,2,"2024-06-25T17:51:51.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373823,1719337911911,"fUSD",-648.97759923,0.0002,2,"2024-06-25T17:51:51.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373824,1719337911921,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373825,1719337911930,"fUSD",-1799.68,0.0002,2,"2024-06-25T17:51:51.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373826,1719337911940,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373827,1719337911950,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373828,1719337911959,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373829,1719337911968,"fUSD",-1105.8,0.0002,2,"2024-06-25T17:51:51.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373830,1719337911978,"fUSD",-955.34,0.0002,2,"2024-06-25T17:51:51.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373831,1719337911988,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:51.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373832,1719337911997,"fUSD",-2122.24,0.0002,2,"2024-06-25T17:51:51.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373833,1719337912006,"fUSD",-1732.57,0.0002,2,"2024-06-25T17:51:52.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373834,1719337912017,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373835,1719337912026,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373836,1719337912036,"fUSD",-180.2509429,0.0002,2,"2024-06-25T17:51:52.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373837,1719337912045,"fUSD",-1579.37,0.0002,2,"2024-06-25T17:51:52.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373838,1719337912055,"fUSD",-3399.27,0.0002,2,"2024-06-25T17:51:52.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373839,1719337912064,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373840,1719337912074,"fUSD",-932.92,0.0002,2,"2024-06-25T17:51:52.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373841,1719337912083,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373842,1719337912093,"fUSD",-2440.43,0.0002,2,"2024-06-25T17:51:52.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373843,1719337912103,"fUSD",-3708.7,0.0002,2,"2024-06-25T17:51:52.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373844,1719337912112,"fUSD",-1254.93,0.0002,2,"2024-06-25T17:51:52.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373845,1719337912122,"fUSD",-534.2676502,0.0002,2,"2024-06-25T17:51:52.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373846,1719337912132,"fUSD",-2081.22,0.0002,2,"2024-06-25T17:51:52.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373847,1719337912141,"fUSD",-1071.44,0.0002,2,"2024-06-25T17:51:52.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373848,1719337912151,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373849,1719337912166,"fUSD",-59416.31,0.0002,2,"2024-06-25T17:51:52.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373850,1719337912175,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373851,1719337912185,"fUSD",-2321.72,0.0002,2,"2024-06-25T17:51:52.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373852,1719337912196,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373853,1719337912205,"fUSD",-2376.71,0.0002,2,"2024-06-25T17:51:52.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373854,1719337912215,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373855,1719337912225,"fUSD",-1241.56,0.0002,2,"2024-06-25T17:51:52.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373856,1719337912236,"fUSD",-564.08,0.0002,2,"2024-06-25T17:51:52.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373857,1719337912246,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373858,1719337912256,"fUSD",-502.36637154,0.0002,2,"2024-06-25T17:51:52.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373859,1719337912266,"fUSD",-565.98,0.0002,2,"2024-06-25T17:51:52.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373860,1719337912275,"fUSD",-5136.03,0.0002,2,"2024-06-25T17:51:52.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373861,1719337912284,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373862,1719337912294,"fUSD",-4739.43,0.0002,2,"2024-06-25T17:51:52.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373863,1719337912303,"fUSD",-572.13,0.0002,2,"2024-06-25T17:51:52.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373864,1719337912313,"fUSD",-2867.83,0.0002,2,"2024-06-25T17:51:52.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373865,1719337912323,"fUSD",-1989.23,0.0002,2,"2024-06-25T17:51:52.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373866,1719337912332,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373867,1719337912343,"fUSD",-572.5,0.0002,2,"2024-06-25T17:51:52.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373868,1719337912353,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373869,1719337912363,"fUSD",-7381.85,0.0002,2,"2024-06-25T17:51:52.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373870,1719337912372,"fUSD",-1377.37,0.0002,2,"2024-06-25T17:51:52.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373871,1719337912382,"fUSD",-2476.55,0.0002,2,"2024-06-25T17:51:52.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373872,1719337912392,"fUSD",-2711.7,0.0002,2,"2024-06-25T17:51:52.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373873,1719337912401,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373874,1719337912411,"fUSD",-502.51354031,0.0002,2,"2024-06-25T17:51:52.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373875,1719337912421,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373876,1719337912431,"fUSD",-3777.42,0.0002,2,"2024-06-25T17:51:52.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373877,1719337912440,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373878,1719337912450,"fUSD",-2118.67,0.0002,2,"2024-06-25T17:51:52.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373879,1719337912460,"fUSD",-899.15,0.0002,2,"2024-06-25T17:51:52.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373880,1719337912469,"fUSD",-3727.83,0.0002,2,"2024-06-25T17:51:52.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373881,1719337912479,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373882,1719337912488,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373883,1719337912497,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373884,1719337912507,"fUSD",-1714.59,0.0002,2,"2024-06-25T17:51:52.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373885,1719337912517,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373886,1719337912526,"fUSD",-1249.51,0.0002,2,"2024-06-25T17:51:52.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373887,1719337912536,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373888,1719337912546,"fUSD",-1124.92,0.0002,2,"2024-06-25T17:51:52.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373889,1719337912555,"fUSD",-7801.42,0.0002,2,"2024-06-25T17:51:52.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373890,1719337912564,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373891,1719337912575,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373892,1719337912585,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373893,1719337912594,"fUSD",-756.47,0.0002,2,"2024-06-25T17:51:52.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373894,1719337912604,"fUSD",-513.46,0.0002,2,"2024-06-25T17:51:52.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373895,1719337912613,"fUSD",-1269.94,0.0002,2,"2024-06-25T17:51:52.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373896,1719337912623,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373897,1719337912633,"fUSD",-5672.8,0.0002,2,"2024-06-25T17:51:52.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373898,1719337912643,"fUSD",-1185.0,0.0002,2,"2024-06-25T17:51:52.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373899,1719337912653,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373900,1719337912663,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373901,1719337912672,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373902,1719337912682,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373903,1719337912691,"fUSD",-534.89,0.0002,2,"2024-06-25T17:51:52.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373904,1719337912701,"fUSD",-2615.49,0.0002,2,"2024-06-25T17:51:52.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373905,1719337912710,"fUSD",-646.58,0.0002,2,"2024-06-25T17:51:52.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373906,1719337912720,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373907,1719337912730,"fUSD",-293.48253071,0.0002,2,"2024-06-25T17:51:52.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373908,1719337912739,"fUSD",-2694.51,0.0002,2,"2024-06-25T17:51:52.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373909,1719337912749,"fUSD",-1157.21,0.0002,2,"2024-06-25T17:51:52.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373910,1719337912758,"fUSD",-804.63,0.0002,2,"2024-06-25T17:51:52.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373911,1719337912768,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373912,1719337912778,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373913,1719337912787,"fUSD",-2626.43,0.0002,2,"2024-06-25T17:51:52.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373914,1719337912797,"fUSD",-662.07,0.0002,2,"2024-06-25T17:51:52.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373915,1719337912807,"fUSD",-4836.5,0.0002,2,"2024-06-25T17:51:52.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373916,1719337912816,"fUSD",-1217.03,0.0002,2,"2024-06-25T17:51:52.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373917,1719337912826,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373918,1719337912836,"fUSD",-771.68,0.0002,2,"2024-06-25T17:51:52.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373919,1719337912845,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373920,1719337912855,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373921,1719337912865,"fUSD",-754.98,0.0002,2,"2024-06-25T17:51:52.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373922,1719337912875,"fUSD",-1630.22,0.0002,2,"2024-06-25T17:51:52.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373923,1719337912884,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373924,1719337912894,"fUSD",-2071.66,0.0002,2,"2024-06-25T17:51:52.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373925,1719337912903,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373926,1719337912913,"fUSD",-1168.43,0.0002,2,"2024-06-25T17:51:52.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373927,1719337912923,"fUSD",-504.04439392,0.0002,2,"2024-06-25T17:51:52.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373928,1719337912933,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373929,1719337912943,"fUSD",-524.31,0.0002,2,"2024-06-25T17:51:52.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373930,1719337912954,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373931,1719337912966,"fUSD",-172.24001103,0.0002,2,"2024-06-25T17:51:52.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373932,1719337912976,"fUSD",-781.04,0.0002,2,"2024-06-25T17:51:52.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373933,1719337912986,"fUSD",-1588.79,0.0002,2,"2024-06-25T17:51:52.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373934,1719337912995,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:52.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373935,1719337913005,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373936,1719337913014,"fUSD",-1092.3,0.0002,2,"2024-06-25T17:51:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373937,1719337913024,"fUSD",-2469.59,0.0002,2,"2024-06-25T17:51:53.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373938,1719337913035,"fUSD",-601.37515365,0.0002,2,"2024-06-25T17:51:53.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373939,1719337913045,"fUSD",-6611.18,0.0002,2,"2024-06-25T17:51:53.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373940,1719337913055,"fUSD",-536.8046112,0.0002,2,"2024-06-25T17:51:53.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373941,1719337913065,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373942,1719337913074,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373943,1719337913083,"fUSD",-8477.0,0.0002,2,"2024-06-25T17:51:53.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373944,1719337913094,"fUSD",-1672.78,0.0002,2,"2024-06-25T17:51:53.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373945,1719337913103,"fUSD",-854.06,0.0002,2,"2024-06-25T17:51:53.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373946,1719337913113,"fUSD",-536.71,0.0002,2,"2024-06-25T17:51:53.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373947,1719337913123,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373948,1719337913133,"fUSD",-151.0,0.0002,2,"2024-06-25T17:51:53.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373949,1719337913142,"fUSD",-5214.8,0.0002,2,"2024-06-25T17:51:53.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373950,1719337913156,"fUSD",-987.05,0.0002,2,"2024-06-25T17:51:53.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373951,1719337913166,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373952,1719337913176,"fUSD",-281.933475,0.0002,2,"2024-06-25T17:51:53.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373953,1719337913186,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373954,1719337913197,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373955,1719337913207,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373956,1719337913216,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373957,1719337913225,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373958,1719337913238,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373959,1719337913247,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373960,1719337913257,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373961,1719337913267,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373962,1719337913276,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373963,1719337913286,"fUSD",-996.42,0.0002,2,"2024-06-25T17:51:53.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373964,1719337913296,"fUSD",-3032.63,0.0002,2,"2024-06-25T17:51:53.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373965,1719337913307,"fUSD",-3109.31,0.0002,2,"2024-06-25T17:51:53.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373966,1719337913594,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373967,1719337913612,"fUSD",-1348.4,0.0002,2,"2024-06-25T17:51:53.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373968,1719337913622,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373969,1719337913632,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373970,1719337913641,"fUSD",-650.12,0.0002,2,"2024-06-25T17:51:53.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373971,1719337913651,"fUSD",-10484.79,0.0002,2,"2024-06-25T17:51:53.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373972,1719337913660,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373973,1719337913669,"fUSD",-1123.41,0.0002,2,"2024-06-25T17:51:53.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373974,1719337913679,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373975,1719337913687,"fUSD",-732.06,0.0002,2,"2024-06-25T17:51:53.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373976,1719337913697,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373977,1719337913707,"fUSD",-551.14,0.0002,2,"2024-06-25T17:51:53.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373978,1719337913716,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373979,1719337913726,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373980,1719337913735,"fUSD",-4888.19,0.0002,2,"2024-06-25T17:51:53.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373981,1719337913744,"fUSD",-1238.1,0.0002,2,"2024-06-25T17:51:53.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373982,1719337913754,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373983,1719337913763,"fUSD",-3533.14,0.0002,2,"2024-06-25T17:51:53.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373984,1719337913773,"fUSD",-3632.37,0.0002,2,"2024-06-25T17:51:53.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373985,1719337913782,"fUSD",-5123.32,0.0002,2,"2024-06-25T17:51:53.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373986,1719337913792,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373987,1719337913801,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373988,1719337913811,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373989,1719337913820,"fUSD",-712.46,0.0002,2,"2024-06-25T17:51:53.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373990,1719337913829,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373991,1719337913840,"fUSD",-862.31,0.0002,2,"2024-06-25T17:51:53.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373992,1719337913849,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373993,1719337913858,"fUSD",-560.41,0.0002,2,"2024-06-25T17:51:53.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373994,1719337913867,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373995,1719337913877,"fUSD",-2962.86,0.0002,2,"2024-06-25T17:51:53.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373996,1719337913886,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373997,1719337913897,"fUSD",-1124.52,0.0002,2,"2024-06-25T17:51:53.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373998,1719337913906,"fUSD",-5218.77,0.0002,2,"2024-06-25T17:51:53.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330373999,1719337913916,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374000,1719337913925,"fUSD",-1050.12,0.0002,2,"2024-06-25T17:51:53.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374001,1719337913935,"fUSD",-872.11,0.0002,2,"2024-06-25T17:51:53.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374002,1719337913944,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374003,1719337913953,"fUSD",-3045.87,0.0002,2,"2024-06-25T17:51:53.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374004,1719337913963,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374005,1719337913972,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:53.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374006,1719337913981,"fUSD",-1520.45,0.0002,2,"2024-06-25T17:51:53.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374007,1719337913991,"fUSD",-646.32,0.0002,2,"2024-06-25T17:51:53.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374008,1719337914000,"fUSD",-2187.74,0.0002,2,"2024-06-25T17:51:54.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374009,1719337914009,"fUSD",-537.51,0.0002,2,"2024-06-25T17:51:54.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374010,1719337914019,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374011,1719337914029,"fUSD",-2920.92,0.0002,2,"2024-06-25T17:51:54.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374012,1719337914039,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374013,1719337914048,"fUSD",-7369.5,0.0002,2,"2024-06-25T17:51:54.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374014,1719337914058,"fUSD",-1872.97,0.0002,2,"2024-06-25T17:51:54.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374015,1719337914068,"fUSD",-4019.83,0.0002,2,"2024-06-25T17:51:54.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374016,1719337914078,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374017,1719337914089,"fUSD",-490.93663422,0.0002,2,"2024-06-25T17:51:54.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374018,1719337914098,"fUSD",-6045.57,0.0002,2,"2024-06-25T17:51:54.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374019,1719337914107,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374020,1719337914116,"fUSD",-812.36,0.0002,2,"2024-06-25T17:51:54.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374021,1719337914127,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374022,1719337914137,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374023,1719337914147,"fUSD",-634.34,0.0002,2,"2024-06-25T17:51:54.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374024,1719337914158,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374025,1719337914168,"fUSD",-805.26,0.0002,2,"2024-06-25T17:51:54.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374026,1719337914178,"fUSD",-587.96,0.0002,2,"2024-06-25T17:51:54.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374027,1719337914188,"fUSD",-2739.91,0.0002,2,"2024-06-25T17:51:54.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374028,1719337914199,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374029,1719337914208,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374030,1719337914218,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374032,1719337914228,"fUSD",-1158.31,0.0002,2,"2024-06-25T17:51:54.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374033,1719337914239,"fUSD",-1134.01,0.0002,2,"2024-06-25T17:51:54.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374034,1719337914249,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374035,1719337914258,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374036,1719337914268,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374037,1719337914278,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374038,1719337914288,"fUSD",-615.9,0.0002,2,"2024-06-25T17:51:54.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374039,1719337914298,"fUSD",-1656.37,0.0002,2,"2024-06-25T17:51:54.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374040,1719337914308,"fUSD",-643.79,0.0002,2,"2024-06-25T17:51:54.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374041,1719337914318,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374042,1719337914328,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374043,1719337914338,"fUSD",-559.06955634,0.0002,2,"2024-06-25T17:51:54.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374044,1719337914349,"fUSD",-2906.26,0.0002,2,"2024-06-25T17:51:54.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374045,1719337914361,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374046,1719337914371,"fUSD",-2209.86,0.0002,2,"2024-06-25T17:51:54.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374047,1719337914380,"fUSD",-1797.61,0.0002,2,"2024-06-25T17:51:54.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374048,1719337914390,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374049,1719337914399,"fUSD",-1052.7,0.0002,2,"2024-06-25T17:51:54.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374050,1719337914409,"fUSD",-513.22846534,0.0002,2,"2024-06-25T17:51:54.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374051,1719337914419,"fUSD",-519.16361129,0.0002,2,"2024-06-25T17:51:54.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374052,1719337914428,"fUSD",-1660.97,0.0002,2,"2024-06-25T17:51:54.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374053,1719337914438,"fUSD",-18533.12,0.0002,2,"2024-06-25T17:51:54.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374054,1719337914448,"fUSD",-9362.98,0.0002,2,"2024-06-25T17:51:54.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374055,1719337914457,"fUSD",-987.45,0.0002,2,"2024-06-25T17:51:54.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374056,1719337914467,"fUSD",-3674.69,0.0002,2,"2024-06-25T17:51:54.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374057,1719337914476,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374058,1719337914486,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374059,1719337914495,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374060,1719337914505,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374061,1719337914514,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374062,1719337914524,"fUSD",-521.43,0.0002,2,"2024-06-25T17:51:54.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374063,1719337914534,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374064,1719337914543,"fUSD",-1828.54,0.0002,2,"2024-06-25T17:51:54.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374065,1719337914553,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374066,1719337914562,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374067,1719337914572,"fUSD",-3489.35,0.0002,2,"2024-06-25T17:51:54.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374068,1719337914582,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374069,1719337914592,"fUSD",-1060.9,0.0002,2,"2024-06-25T17:51:54.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374070,1719337914602,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374071,1719337914611,"fUSD",-1048.33,0.0002,2,"2024-06-25T17:51:54.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374072,1719337914620,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374073,1719337914630,"fUSD",-582.75,0.0002,2,"2024-06-25T17:51:54.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374074,1719337914639,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374075,1719337914649,"fUSD",-7330.4,0.0002,2,"2024-06-25T17:51:54.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374076,1719337914658,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374077,1719337914668,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374078,1719337914677,"fUSD",-50997.71,0.0002,2,"2024-06-25T17:51:54.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374079,1719337914687,"fUSD",-1090.36,0.0002,2,"2024-06-25T17:51:54.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374080,1719337914697,"fUSD",-3826.38,0.0002,2,"2024-06-25T17:51:54.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374081,1719337914706,"fUSD",-588.44,0.0002,2,"2024-06-25T17:51:54.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374082,1719337914715,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374083,1719337914725,"fUSD",-1076.79,0.0002,2,"2024-06-25T17:51:54.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374084,1719337914735,"fUSD",-875.7,0.0002,2,"2024-06-25T17:51:54.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374085,1719337914744,"fUSD",-2013.15,0.0002,2,"2024-06-25T17:51:54.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374086,1719337914753,"fUSD",-1764.68,0.0002,2,"2024-06-25T17:51:54.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374087,1719337914762,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374088,1719337914772,"fUSD",-1202.57,0.0002,2,"2024-06-25T17:51:54.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374089,1719337914782,"fUSD",-2546.28,0.0002,2,"2024-06-25T17:51:54.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374090,1719337914792,"fUSD",-710.06,0.0002,2,"2024-06-25T17:51:54.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374091,1719337914801,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374092,1719337914811,"fUSD",-575.15,0.0002,2,"2024-06-25T17:51:54.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374093,1719337914823,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374094,1719337914832,"fUSD",-13097.11,0.0002,2,"2024-06-25T17:51:54.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374095,1719337914844,"fUSD",-2661.42,0.0002,2,"2024-06-25T17:51:54.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374096,1719337914855,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374097,1719337914864,"fUSD",-2226.45,0.0002,2,"2024-06-25T17:51:54.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374098,1719337914874,"fUSD",-632.99,0.0002,2,"2024-06-25T17:51:54.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374099,1719337914884,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374100,1719337914893,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374101,1719337914903,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374102,1719337914912,"fUSD",-538.22,0.0002,2,"2024-06-25T17:51:54.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374103,1719337914922,"fUSD",-1320.08,0.0002,2,"2024-06-25T17:51:54.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374104,1719337914931,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374105,1719337914941,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374106,1719337914950,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374107,1719337914959,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374108,1719337914969,"fUSD",-1721.67,0.0002,2,"2024-06-25T17:51:54.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374109,1719337914979,"fUSD",-2469.45,0.0002,2,"2024-06-25T17:51:54.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374110,1719337914989,"fUSD",-38471.4,0.0002,2,"2024-06-25T17:51:54.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374111,1719337914999,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:54.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374112,1719337915008,"fUSD",-1003.19,0.0002,2,"2024-06-25T17:51:55.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374113,1719337915017,"fUSD",-3940.81,0.0002,2,"2024-06-25T17:51:55.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374114,1719337915027,"fUSD",-1938.52,0.0002,2,"2024-06-25T17:51:55.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374115,1719337915037,"fUSD",-2588.15,0.0002,2,"2024-06-25T17:51:55.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374116,1719337915046,"fUSD",-501.66440704,0.0002,2,"2024-06-25T17:51:55.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374117,1719337915056,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374118,1719337915065,"fUSD",-7195.96,0.0002,2,"2024-06-25T17:51:55.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374119,1719337915074,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374120,1719337915084,"fUSD",-493.51457053,0.0002,2,"2024-06-25T17:51:55.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374121,1719337915101,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374122,1719337915110,"fUSD",-39156.53,0.0002,2,"2024-06-25T17:51:55.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374123,1719337915120,"fUSD",-3038.22,0.0002,2,"2024-06-25T17:51:55.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374124,1719337915129,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374125,1719337915140,"fUSD",-3163.49,0.0002,2,"2024-06-25T17:51:55.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374126,1719337915150,"fUSD",-935.24,0.0002,2,"2024-06-25T17:51:55.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374127,1719337915166,"fUSD",-860.82,0.0002,2,"2024-06-25T17:51:55.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374128,1719337915175,"fUSD",-1243.76,0.0002,2,"2024-06-25T17:51:55.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374129,1719337915185,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374130,1719337915195,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374131,1719337915205,"fUSD",-5532.62,0.0002,2,"2024-06-25T17:51:55.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374132,1719337915214,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374133,1719337915224,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374134,1719337915233,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374135,1719337915245,"fUSD",-2133.33,0.0002,2,"2024-06-25T17:51:55.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374136,1719337915254,"fUSD",-27639.02,0.0002,2,"2024-06-25T17:51:55.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374137,1719337915264,"fUSD",-8866.98031256,0.0002,2,"2024-06-25T17:51:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374138,1719337915274,"fUSD",-3599.25,0.0002,2,"2024-06-25T17:51:55.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374139,1719337915283,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374140,1719337915292,"fUSD",-1003.49,0.0002,2,"2024-06-25T17:51:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374141,1719337915302,"fUSD",-804.85,0.0002,2,"2024-06-25T17:51:55.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374142,1719337915312,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374143,1719337915321,"fUSD",-3089.03,0.0002,2,"2024-06-25T17:51:55.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374144,1719337915331,"fUSD",-13348.12,0.0002,2,"2024-06-25T17:51:55.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374145,1719337915343,"fUSD",-3865.6,0.0002,2,"2024-06-25T17:51:55.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374146,1719337915352,"fUSD",-1591.79,0.0002,2,"2024-06-25T17:51:55.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374147,1719337915362,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374148,1719337915372,"fUSD",-503.14326632,0.0002,2,"2024-06-25T17:51:55.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374149,1719337915382,"fUSD",-828.38,0.0002,2,"2024-06-25T17:51:55.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374150,1719337915391,"fUSD",-19322.86,0.0002,2,"2024-06-25T17:51:55.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374151,1719337915401,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374152,1719337915410,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374153,1719337915419,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374154,1719337915428,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374155,1719337915438,"fUSD",-516.72,0.0002,2,"2024-06-25T17:51:55.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374156,1719337915447,"fUSD",-3823.25,0.0002,2,"2024-06-25T17:51:55.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374157,1719337915456,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374158,1719337915466,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374159,1719337915475,"fUSD",-2767.76,0.0002,2,"2024-06-25T17:51:55.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374160,1719337915484,"fUSD",-2132.96,0.0002,2,"2024-06-25T17:51:55.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374161,1719337915493,"fUSD",-1930.49,0.0002,2,"2024-06-25T17:51:55.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374162,1719337915502,"fUSD",-829.42,0.0002,2,"2024-06-25T17:51:55.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374163,1719337915512,"fUSD",-768.12,0.0002,2,"2024-06-25T17:51:55.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374164,1719337915521,"fUSD",-2051.61,0.0002,2,"2024-06-25T17:51:55.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374165,1719337915530,"fUSD",-1106.84,0.0002,2,"2024-06-25T17:51:55.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374166,1719337915539,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374167,1719337915549,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374168,1719337915558,"fUSD",-9367.05,0.0002,2,"2024-06-25T17:51:55.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374169,1719337915568,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374170,1719337915577,"fUSD",-3643.02,0.0002,2,"2024-06-25T17:51:55.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374171,1719337915587,"fUSD",-2716.1,0.0002,2,"2024-06-25T17:51:55.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374172,1719337915601,"fUSD",-571.25,0.0002,2,"2024-06-25T17:51:55.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374173,1719337915611,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374174,1719337915620,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374175,1719337915630,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374176,1719337915640,"fUSD",-5116.79,0.0002,2,"2024-06-25T17:51:55.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374177,1719337915650,"fUSD",-6152.62,0.0002,2,"2024-06-25T17:51:55.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374178,1719337915659,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374179,1719337915669,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374180,1719337915679,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374181,1719337915688,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374182,1719337915698,"fUSD",-19689.46,0.0002,2,"2024-06-25T17:51:55.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374183,1719337915707,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374184,1719337915717,"fUSD",-658.03,0.0002,2,"2024-06-25T17:51:55.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374185,1719337915727,"fUSD",-20168.94,0.0002,2,"2024-06-25T17:51:55.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374186,1719337915736,"fUSD",-1026.1,0.0002,2,"2024-06-25T17:51:55.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374187,1719337915746,"fUSD",-1640.24,0.0002,2,"2024-06-25T17:51:55.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374188,1719337915756,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374189,1719337915765,"fUSD",-1760.02,0.0002,2,"2024-06-25T17:51:55.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374190,1719337915775,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374191,1719337915784,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374192,1719337915793,"fUSD",-1038.72,0.0002,2,"2024-06-25T17:51:55.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374193,1719337915802,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374194,1719337915811,"fUSD",-3388.45,0.0002,2,"2024-06-25T17:51:55.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374195,1719337915820,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374196,1719337915830,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374197,1719337915839,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374198,1719337915853,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374199,1719337915863,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374200,1719337915872,"fUSD",-4133.33,0.0002,2,"2024-06-25T17:51:55.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374201,1719337915882,"fUSD",-709.2,0.0002,2,"2024-06-25T17:51:55.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374202,1719337915891,"fUSD",-1249.47,0.0002,2,"2024-06-25T17:51:55.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374203,1719337915901,"fUSD",-2499.52,0.0002,2,"2024-06-25T17:51:55.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374204,1719337915910,"fUSD",-2511.23,0.0002,2,"2024-06-25T17:51:55.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374205,1719337915923,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374206,1719337915933,"fUSD",-991.31,0.0002,2,"2024-06-25T17:51:55.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374207,1719337915942,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374208,1719337915952,"fUSD",-16464.04,0.0002,2,"2024-06-25T17:51:55.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374209,1719337915961,"fUSD",-1636.71,0.0002,2,"2024-06-25T17:51:55.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374210,1719337915972,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374211,1719337915981,"fUSD",-1279.93,0.0002,2,"2024-06-25T17:51:55.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374212,1719337915991,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:55.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374213,1719337916001,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374214,1719337916011,"fUSD",-4519.25,0.0002,2,"2024-06-25T17:51:56.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374215,1719337916020,"fUSD",-711.6,0.0002,2,"2024-06-25T17:51:56.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374216,1719337916030,"fUSD",-635.3,0.0002,2,"2024-06-25T17:51:56.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374217,1719337916039,"fUSD",-813.02,0.0002,2,"2024-06-25T17:51:56.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374218,1719337916049,"fUSD",-867.36,0.0002,2,"2024-06-25T17:51:56.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374219,1719337916059,"fUSD",-984.69,0.0002,2,"2024-06-25T17:51:56.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374220,1719337916069,"fUSD",-2863.52,0.0002,2,"2024-06-25T17:51:56.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374221,1719337916079,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374222,1719337916089,"fUSD",-1078.44,0.0002,2,"2024-06-25T17:51:56.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374223,1719337916103,"fUSD",-579.91,0.0002,2,"2024-06-25T17:51:56.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374224,1719337916112,"fUSD",-484.69326735,0.0002,2,"2024-06-25T17:51:56.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374225,1719337916121,"fUSD",-204.340059,0.0002,2,"2024-06-25T17:51:56.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374226,1719337916131,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374227,1719337916141,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374228,1719337916152,"fUSD",-6876.69,0.0002,2,"2024-06-25T17:51:56.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374229,1719337916166,"fUSD",-1635.81,0.0002,2,"2024-06-25T17:51:56.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374230,1719337916175,"fUSD",-894.63,0.0002,2,"2024-06-25T17:51:56.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374231,1719337916185,"fUSD",-518.65628106,0.0002,2,"2024-06-25T17:51:56.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374232,1719337916194,"fUSD",-511.61,0.0002,2,"2024-06-25T17:51:56.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374233,1719337916206,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374234,1719337916215,"fUSD",-724.58,0.0002,2,"2024-06-25T17:51:56.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374235,1719337916224,"fUSD",-770.48,0.0002,2,"2024-06-25T17:51:56.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374236,1719337916234,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374237,1719337916243,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374238,1719337916253,"fUSD",-12811.41,0.0002,2,"2024-06-25T17:51:56.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374239,1719337916263,"fUSD",-1778.16,0.0002,2,"2024-06-25T17:51:56.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374240,1719337916272,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374241,1719337916281,"fUSD",-2214.33,0.0002,2,"2024-06-25T17:51:56.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374242,1719337916292,"fUSD",-627.16,0.0002,2,"2024-06-25T17:51:56.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374243,1719337916309,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374244,1719337916324,"fUSD",-1194.74,0.0002,2,"2024-06-25T17:51:56.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374245,1719337916336,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374246,1719337916353,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374247,1719337916368,"fUSD",-952.48,0.0002,2,"2024-06-25T17:51:56.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374248,1719337916383,"fUSD",-250.0,0.0002,2,"2024-06-25T17:51:56.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374249,1719337916397,"fUSD",-8218.06,0.0002,2,"2024-06-25T17:51:56.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374250,1719337916413,"fUSD",-6829.1,0.0002,2,"2024-06-25T17:51:56.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374251,1719337916429,"fUSD",-646.01,0.0002,2,"2024-06-25T17:51:56.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374252,1719337916443,"fUSD",-533.6,0.0002,2,"2024-06-25T17:51:56.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374253,1719337916456,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374254,1719337916470,"fUSD",-1023.86,0.0002,2,"2024-06-25T17:51:56.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374255,1719337916484,"fUSD",-2323.75,0.0002,2,"2024-06-25T17:51:56.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374256,1719337916497,"fUSD",-1807.94,0.0002,2,"2024-06-25T17:51:56.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374257,1719337916508,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374258,1719337916520,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374259,1719337916535,"fUSD",-468.9146041,0.0002,2,"2024-06-25T17:51:56.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374260,1719337916549,"fUSD",-11065.02,0.0002,2,"2024-06-25T17:51:56.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374261,1719337916564,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374262,1719337916580,"fUSD",-539.11,0.0002,2,"2024-06-25T17:51:56.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374263,1719337916596,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374264,1719337916607,"fUSD",-1104.07,0.0002,2,"2024-06-25T17:51:56.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374265,1719337916618,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374266,1719337916632,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374267,1719337916647,"fUSD",-663.89,0.0002,2,"2024-06-25T17:51:56.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374268,1719337916659,"fUSD",-600.35,0.0002,2,"2024-06-25T17:51:56.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374269,1719337916672,"fUSD",-501.0,0.0002,2,"2024-06-25T17:51:56.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374270,1719337916684,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374271,1719337916697,"fUSD",-522.35,0.0002,2,"2024-06-25T17:51:56.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374272,1719337916710,"fUSD",-5478.65,0.0002,2,"2024-06-25T17:51:56.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374273,1719337916722,"fUSD",-1481.84,0.0002,2,"2024-06-25T17:51:56.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374274,1719337916735,"fUSD",-661.17,0.0002,2,"2024-06-25T17:51:56.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374275,1719337916747,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374276,1719337916760,"fUSD",-1680.53,0.0002,2,"2024-06-25T17:51:56.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374277,1719337916773,"fUSD",-886.73,0.0002,2,"2024-06-25T17:51:56.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374278,1719337916785,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374279,1719337916798,"fUSD",-3657.63,0.0002,2,"2024-06-25T17:51:56.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374280,1719337916809,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374281,1719337916821,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374282,1719337916834,"fUSD",-2543.7,0.0002,2,"2024-06-25T17:51:56.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374283,1719337916850,"fUSD",-10088.1,0.0002,2,"2024-06-25T17:51:56.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374284,1719337916862,"fUSD",-2456.25,0.0002,2,"2024-06-25T17:51:56.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374285,1719337916874,"fUSD",-1656.09,0.0002,2,"2024-06-25T17:51:56.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374286,1719337916887,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374287,1719337916899,"fUSD",-269.15598159,0.0002,2,"2024-06-25T17:51:56.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374288,1719337916912,"fUSD",-2328.62,0.0002,2,"2024-06-25T17:51:56.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374289,1719337916924,"fUSD",-3868.22,0.0002,2,"2024-06-25T17:51:56.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374290,1719337916937,"fUSD",-1796.89,0.0002,2,"2024-06-25T17:51:56.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374291,1719337916949,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374292,1719337916962,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374293,1719337916974,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374294,1719337916987,"fUSD",-4014.66,0.0002,2,"2024-06-25T17:51:56.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374295,1719337916999,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:56.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374296,1719337917012,"fUSD",-7129.8,0.0002,2,"2024-06-25T17:51:57.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374297,1719337917026,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374298,1719337917039,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374299,1719337917051,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374300,1719337917065,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374301,1719337917078,"fUSD",-3434.69,0.0002,2,"2024-06-25T17:51:57.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374302,1719337917090,"fUSD",-3567.64,0.0002,2,"2024-06-25T17:51:57.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374303,1719337917105,"fUSD",-2063.73,0.0002,2,"2024-06-25T17:51:57.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374304,1719337917117,"fUSD",-1821.82,0.0002,2,"2024-06-25T17:51:57.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374305,1719337917130,"fUSD",-914.75,0.0002,2,"2024-06-25T17:51:57.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374306,1719337917144,"fUSD",-1475.68,0.0002,2,"2024-06-25T17:51:57.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374307,1719337917159,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374308,1719337917174,"fUSD",-546.57,0.0002,2,"2024-06-25T17:51:57.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374309,1719337917187,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374310,1719337917202,"fUSD",-750.23,0.0002,2,"2024-06-25T17:51:57.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374311,1719337917215,"fUSD",-559.73,0.0002,2,"2024-06-25T17:51:57.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374312,1719337917228,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374313,1719337917243,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374314,1719337917256,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374315,1719337917268,"fUSD",-14507.85,0.0002,2,"2024-06-25T17:51:57.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374316,1719337917281,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374317,1719337917294,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374318,1719337917306,"fUSD",-2198.32,0.0002,2,"2024-06-25T17:51:57.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374319,1719337917319,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374320,1719337917332,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374321,1719337917347,"fUSD",-1011.11,0.0002,2,"2024-06-25T17:51:57.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374322,1719337917360,"fUSD",-38249.94,0.0002,2,"2024-06-25T17:51:57.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374323,1719337917374,"fUSD",-1316.74,0.0002,2,"2024-06-25T17:51:57.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374324,1719337917387,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374325,1719337917400,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374326,1719337917414,"fUSD",-887.9,0.0002,2,"2024-06-25T17:51:57.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374327,1719337917426,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374328,1719337917438,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374329,1719337917450,"fUSD",-697.9,0.0002,2,"2024-06-25T17:51:57.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374330,1719337917463,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374331,1719337917477,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374332,1719337917489,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374333,1719337917501,"fUSD",-1003.68,0.0002,2,"2024-06-25T17:51:57.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374334,1719337917513,"fUSD",-27014.67,0.0002,2,"2024-06-25T17:51:57.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374335,1719337917525,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374336,1719337917537,"fUSD",-1578.23,0.0002,2,"2024-06-25T17:51:57.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374337,1719337917548,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374338,1719337917560,"fUSD",-1975.91,0.0002,2,"2024-06-25T17:51:57.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374339,1719337917572,"fUSD",-1806.83,0.0002,2,"2024-06-25T17:51:57.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374340,1719337917584,"fUSD",-1550.6,0.0002,2,"2024-06-25T17:51:57.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374341,1719337917596,"fUSD",-4800.32,0.0002,2,"2024-06-25T17:51:57.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374342,1719337917608,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374343,1719337917619,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374344,1719337917630,"fUSD",-726.31,0.0002,2,"2024-06-25T17:51:57.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374345,1719337917642,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374346,1719337917654,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374347,1719337917665,"fUSD",-1230.61,0.0002,2,"2024-06-25T17:51:57.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374348,1719337917677,"fUSD",-3087.64,0.0002,2,"2024-06-25T17:51:57.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374349,1719337917689,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374350,1719337917701,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374351,1719337917712,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374352,1719337917723,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374353,1719337917735,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374354,1719337917747,"fUSD",-3280.0,0.0002,2,"2024-06-25T17:51:57.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374355,1719337917759,"fUSD",-679.84,0.0002,2,"2024-06-25T17:51:57.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374356,1719337917771,"fUSD",-518.93667269,0.0002,2,"2024-06-25T17:51:57.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374357,1719337917783,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374358,1719337917796,"fUSD",-1791.93,0.0002,2,"2024-06-25T17:51:57.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374359,1719337917807,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374360,1719337917819,"fUSD",-709.69,0.0002,2,"2024-06-25T17:51:57.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374361,1719337917831,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374362,1719337917843,"fUSD",-874.77,0.0002,2,"2024-06-25T17:51:57.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374363,1719337917858,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374364,1719337917870,"fUSD",-858.99,0.0002,2,"2024-06-25T17:51:57.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374365,1719337917882,"fUSD",-3522.11,0.0002,2,"2024-06-25T17:51:57.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374366,1719337917897,"fUSD",-17618.37,0.0002,2,"2024-06-25T17:51:57.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374367,1719337917908,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374368,1719337917920,"fUSD",-1076.73,0.0002,2,"2024-06-25T17:51:57.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374369,1719337917931,"fUSD",-587.49,0.0002,2,"2024-06-25T17:51:57.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374370,1719337917942,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374371,1719337917954,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374372,1719337917965,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:57.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374373,1719337917976,"fUSD",-2768.81,0.0002,2,"2024-06-25T17:51:57.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374374,1719337917988,"fUSD",-9360.45,0.0002,2,"2024-06-25T17:51:57.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374375,1719337918000,"fUSD",-3587.57,0.0002,2,"2024-06-25T17:51:58.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374376,1719337918011,"fUSD",-1531.05,0.0002,2,"2024-06-25T17:51:58.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374377,1719337918023,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374378,1719337918035,"fUSD",-588.37,0.0002,2,"2024-06-25T17:51:58.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374379,1719337918046,"fUSD",-654.5,0.0002,2,"2024-06-25T17:51:58.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374380,1719337918058,"fUSD",-1310.42,0.0002,2,"2024-06-25T17:51:58.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374381,1719337918069,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374382,1719337918080,"fUSD",-2960.82,0.0002,2,"2024-06-25T17:51:58.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374383,1719337918092,"fUSD",-1063.93,0.0002,2,"2024-06-25T17:51:58.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374384,1719337918107,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374385,1719337918126,"fUSD",-2408.83,0.0002,2,"2024-06-25T17:51:58.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374386,1719337918137,"fUSD",-159.02113509,0.0002,2,"2024-06-25T17:51:58.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374387,1719337918149,"fUSD",-4130.12,0.0002,2,"2024-06-25T17:51:58.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374388,1719337918166,"fUSD",-3984.57,0.0002,2,"2024-06-25T17:51:58.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374389,1719337918178,"fUSD",-799.95,0.0002,2,"2024-06-25T17:51:58.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374390,1719337918189,"fUSD",-10614.48,0.0002,2,"2024-06-25T17:51:58.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374391,1719337918203,"fUSD",-1748.04,0.0002,2,"2024-06-25T17:51:58.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374392,1719337918214,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374393,1719337918225,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374394,1719337918237,"fUSD",-792.5,0.0002,2,"2024-06-25T17:51:58.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374395,1719337918248,"fUSD",-550.72,0.0002,2,"2024-06-25T17:51:58.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374396,1719337918259,"fUSD",-5401.34,0.0002,2,"2024-06-25T17:51:58.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374397,1719337918271,"fUSD",-3298.16,0.0002,2,"2024-06-25T17:51:58.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374398,1719337918283,"fUSD",-1468.33,0.0002,2,"2024-06-25T17:51:58.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374399,1719337918296,"fUSD",-1075.13,0.0002,2,"2024-06-25T17:51:58.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374400,1719337918307,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374401,1719337918319,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374402,1719337918331,"fUSD",-12850.46,0.0002,2,"2024-06-25T17:51:58.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374403,1719337918345,"fUSD",-1746.97,0.0002,2,"2024-06-25T17:51:58.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374404,1719337918357,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374405,1719337918370,"fUSD",-3728.91,0.0002,2,"2024-06-25T17:51:58.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374406,1719337918383,"fUSD",-533.36,0.0002,2,"2024-06-25T17:51:58.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374407,1719337918394,"fUSD",-1619.57,0.0002,2,"2024-06-25T17:51:58.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374408,1719337918405,"fUSD",-6211.69,0.0002,2,"2024-06-25T17:51:58.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374409,1719337918420,"fUSD",-765.33,0.0002,2,"2024-06-25T17:51:58.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374410,1719337918431,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374411,1719337918442,"fUSD",-687.55,0.0002,2,"2024-06-25T17:51:58.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374412,1719337918454,"fUSD",-1253.15,0.0002,2,"2024-06-25T17:51:58.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374413,1719337918466,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374414,1719337918476,"fUSD",-3214.85,0.0002,2,"2024-06-25T17:51:58.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374415,1719337918488,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374416,1719337918500,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374417,1719337918511,"fUSD",-1365.93,0.0002,2,"2024-06-25T17:51:58.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374418,1719337918523,"fUSD",-1196.83,0.0002,2,"2024-06-25T17:51:58.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374419,1719337918534,"fUSD",-1014.47,0.0002,2,"2024-06-25T17:51:58.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374420,1719337918546,"fUSD",-2068.49,0.0002,2,"2024-06-25T17:51:58.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374421,1719337918557,"fUSD",-3277.71,0.0002,2,"2024-06-25T17:51:58.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374422,1719337918569,"fUSD",-2994.62,0.0002,2,"2024-06-25T17:51:58.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374423,1719337918580,"fUSD",-4726.64,0.0002,2,"2024-06-25T17:51:58.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374424,1719337918591,"fUSD",-4078.1,0.0002,2,"2024-06-25T17:51:58.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374425,1719337918604,"fUSD",-5216.67,0.0002,2,"2024-06-25T17:51:58.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374426,1719337918615,"fUSD",-1482.28,0.0002,2,"2024-06-25T17:51:58.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374427,1719337918627,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374428,1719337918638,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374429,1719337918649,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374430,1719337918661,"fUSD",-790.4,0.0002,2,"2024-06-25T17:51:58.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374431,1719337918672,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374432,1719337918684,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374433,1719337918695,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374434,1719337918707,"fUSD",-1436.06,0.0002,2,"2024-06-25T17:51:58.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374435,1719337918719,"fUSD",-686.96,0.0002,2,"2024-06-25T17:51:58.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374436,1719337918730,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374437,1719337918742,"fUSD",-1827.73,0.0002,2,"2024-06-25T17:51:58.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374438,1719337918753,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374439,1719337918765,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374440,1719337918778,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374441,1719337918789,"fUSD",-3074.5,0.0002,2,"2024-06-25T17:51:58.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374442,1719337918801,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374443,1719337918813,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374444,1719337918825,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374445,1719337918836,"fUSD",-500.0,0.0002,2,"2024-06-25T17:51:58.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374446,1719337918849,"fUSD",-151.0,0.0002001,2,"2024-06-25T17:51:58.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374447,1719337918861,"fUSD",-259.44837065,0.00020063,2,"2024-06-25T17:51:58.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374448,1719337918872,"fUSD",-12053.56851484,0.00020148,2,"2024-06-25T17:51:58.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374449,1719337918882,"fUSD",-752.38776102,0.00020173,2,"2024-06-25T17:51:58.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374450,1719337918894,"fUSD",-2875.60395382,0.00020173,2,"2024-06-25T17:51:58.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374451,1719337918905,"fUSD",-600.0,0.00020205,2,"2024-06-25T17:51:58.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374452,1719337918916,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:58.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374453,1719337918928,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:58.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374454,1719337918939,"fUSD",-177.38700759,0.00020273,2,"2024-06-25T17:51:58.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374455,1719337918952,"fUSD",-497.71408387,0.00020273,2,"2024-06-25T17:51:58.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374456,1719337918963,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:58.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374457,1719337918975,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:58.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374458,1719337918987,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:58.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374459,1719337919000,"fUSD",-416.90228149,0.00020273,2,"2024-06-25T17:51:59.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374460,1719337919012,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374461,1719337919024,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374462,1719337919036,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374463,1719337919048,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374464,1719337919059,"fUSD",-2500.0,0.00020273,3,"2024-06-25T17:51:59.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374465,1719337919071,"fUSD",-595.8613185,0.00020273,2,"2024-06-25T17:51:59.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374466,1719337919082,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374467,1719337919094,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374468,1719337919107,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374469,1719337919119,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374470,1719337919130,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374471,1719337919141,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374472,1719337919152,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374473,1719337919167,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374474,1719337919179,"fUSD",-1041.25,0.00020273,2,"2024-06-25T17:51:59.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374475,1719337919191,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374476,1719337919204,"fUSD",-746.42,0.00020273,2,"2024-06-25T17:51:59.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374477,1719337919216,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374478,1719337919227,"fUSD",-867.14,0.00020273,2,"2024-06-25T17:51:59.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374479,1719337919242,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374480,1719337919254,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374481,1719337919265,"fUSD",-751.61,0.00020273,2,"2024-06-25T17:51:59.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374482,1719337919275,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374483,1719337919287,"fUSD",-1356.99,0.00020273,2,"2024-06-25T17:51:59.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374484,1719337919298,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374485,1719337919310,"fUSD",-1175.6,0.00020273,2,"2024-06-25T17:51:59.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374486,1719337919322,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374487,1719337919335,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374488,1719337919348,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374489,1719337919361,"fUSD",-1372.16,0.00020273,2,"2024-06-25T17:51:59.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374490,1719337919373,"fUSD",-2625.16,0.00020273,2,"2024-06-25T17:51:59.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374491,1719337919385,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374492,1719337919396,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374493,1719337919408,"fUSD",-1523.16,0.00020273,2,"2024-06-25T17:51:59.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374494,1719337919419,"fUSD",-531.38,0.00020273,2,"2024-06-25T17:51:59.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374495,1719337919431,"fUSD",-761.88,0.00020273,2,"2024-06-25T17:51:59.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374496,1719337919442,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374497,1719337919453,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374498,1719337919465,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374499,1719337919476,"fUSD",-983.79,0.00020273,2,"2024-06-25T17:51:59.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374500,1719337919487,"fUSD",-638.84,0.00020273,2,"2024-06-25T17:51:59.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374501,1719337919499,"fUSD",-1492.67,0.00020273,2,"2024-06-25T17:51:59.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374502,1719337919510,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374503,1719337919522,"fUSD",-1515.14,0.00020273,2,"2024-06-25T17:51:59.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374504,1719337919533,"fUSD",-1556.79,0.00020273,2,"2024-06-25T17:51:59.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374505,1719337919545,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374506,1719337919557,"fUSD",-785.12,0.00020273,2,"2024-06-25T17:51:59.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374507,1719337919568,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374508,1719337919579,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374509,1719337919590,"fUSD",-617.17,0.00020273,2,"2024-06-25T17:51:59.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374510,1719337919602,"fUSD",-865.89,0.00020273,2,"2024-06-25T17:51:59.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374511,1719337919614,"fUSD",-1076.26,0.00020273,2,"2024-06-25T17:51:59.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374512,1719337919625,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374513,1719337919636,"fUSD",-1673.1,0.00020273,2,"2024-06-25T17:51:59.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374514,1719337919647,"fUSD",-554.99,0.00020273,2,"2024-06-25T17:51:59.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374515,1719337919659,"fUSD",-1752.72,0.00020273,2,"2024-06-25T17:51:59.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374516,1719337919670,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374517,1719337919681,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:51:59.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374518,1719337920225,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374519,1719337920235,"fUSD",-606.45365464,0.00020273,2,"2024-06-25T17:52:00.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374520,1719337920247,"fUSD",-1196.42,0.00020273,2,"2024-06-25T17:52:00.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374521,1719337920256,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374522,1719337920265,"fUSD",-546.0,0.00020273,2,"2024-06-25T17:52:00.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374523,1719337920275,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374524,1719337920284,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374525,1719337920293,"fUSD",-1230.45,0.00020273,2,"2024-06-25T17:52:00.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374526,1719337920303,"fUSD",-1638.27,0.00020273,2,"2024-06-25T17:52:00.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374527,1719337920313,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374528,1719337920322,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374529,1719337920332,"fUSD",-721.81,0.00020273,2,"2024-06-25T17:52:00.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374530,1719337920341,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374531,1719337920355,"fUSD",-916.29,0.00020273,2,"2024-06-25T17:52:00.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374532,1719337920365,"fUSD",-1110.71,0.00020273,2,"2024-06-25T17:52:00.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374533,1719337920375,"fUSD",-1305.49,0.00020273,2,"2024-06-25T17:52:00.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374534,1719337920388,"fUSD",-813.41,0.00020273,2,"2024-06-25T17:52:00.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374535,1719337920398,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374536,1719337920408,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374537,1719337920417,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374538,1719337920427,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374539,1719337920436,"fUSD",-609.33206604,0.00020273,2,"2024-06-25T17:52:00.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374540,1719337920444,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374541,1719337920454,"fUSD",-738.2,0.00020273,2,"2024-06-25T17:52:00.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374542,1719337920463,"fUSD",-629.35,0.00020273,2,"2024-06-25T17:52:00.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374543,1719337920472,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374544,1719337920481,"fUSD",-2096.31,0.00020273,2,"2024-06-25T17:52:00.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374545,1719337920490,"fUSD",-2936.53,0.00020273,2,"2024-06-25T17:52:00.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374546,1719337920499,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374547,1719337920509,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374548,1719337920519,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374549,1719337920528,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374550,1719337920537,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374551,1719337920546,"fUSD",-225.37988887,0.00020273,2,"2024-06-25T17:52:00.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374552,1719337920557,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374553,1719337920566,"fUSD",-175.140596,0.00020273,2,"2024-06-25T17:52:00.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374554,1719337920576,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374555,1719337920585,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374556,1719337920595,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374557,1719337920608,"fUSD",-717.21,0.00020273,2,"2024-06-25T17:52:00.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374558,1719337920617,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374559,1719337920626,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374560,1719337920636,"fUSD",-643.21314024,0.00020273,2,"2024-06-25T17:52:00.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374561,1719337920645,"fUSD",-759.42,0.00020273,2,"2024-06-25T17:52:00.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374562,1719337920654,"fUSD",-971.03,0.00020273,2,"2024-06-25T17:52:00.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374563,1719337920663,"fUSD",-524.13,0.00020273,2,"2024-06-25T17:52:00.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374564,1719337920672,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374565,1719337920682,"fUSD",-598.1,0.00020273,2,"2024-06-25T17:52:00.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374566,1719337920691,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374567,1719337920700,"fUSD",-589.92,0.00020273,2,"2024-06-25T17:52:00.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374568,1719337920710,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374569,1719337920719,"fUSD",-675.22,0.00020273,2,"2024-06-25T17:52:00.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374570,1719337920728,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374571,1719337920737,"fUSD",-905.04,0.00020273,2,"2024-06-25T17:52:00.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374572,1719337920747,"fUSD",-669.2,0.00020273,2,"2024-06-25T17:52:00.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374573,1719337920757,"fUSD",-1247.28,0.00020273,2,"2024-06-25T17:52:00.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374574,1719337920767,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374575,1719337920776,"fUSD",-1109.18,0.00020273,2,"2024-06-25T17:52:00.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374576,1719337920785,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374577,1719337920796,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374578,1719337920805,"fUSD",-538.95243546,0.00020273,2,"2024-06-25T17:52:00.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374579,1719337920815,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374580,1719337920824,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374581,1719337920832,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374582,1719337920842,"fUSD",-1096.34,0.00020273,2,"2024-06-25T17:52:00.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374583,1719337920856,"fUSD",-1550.19,0.00020273,2,"2024-06-25T17:52:00.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374584,1719337920867,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374585,1719337920876,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374586,1719337920886,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374587,1719337920895,"fUSD",-757.11,0.00020273,2,"2024-06-25T17:52:00.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374588,1719337920904,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374589,1719337920913,"fUSD",-190.18280986,0.00020273,2,"2024-06-25T17:52:00.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374590,1719337920923,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374591,1719337920932,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374592,1719337920941,"fUSD",-1826.94,0.00020273,2,"2024-06-25T17:52:00.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374593,1719337920950,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374594,1719337920959,"fUSD",-773.72,0.00020273,2,"2024-06-25T17:52:00.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374595,1719337920968,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:00.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374596,1719337920977,"fUSD",-1728.25,0.00020273,2,"2024-06-25T17:52:00.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374597,1719337920986,"fUSD",-973.7,0.00020273,2,"2024-06-25T17:52:00.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374598,1719337920995,"fUSD",-773.97,0.00020273,2,"2024-06-25T17:52:00.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374599,1719337921004,"fUSD",-1154.02,0.00020273,2,"2024-06-25T17:52:01.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374600,1719337921013,"fUSD",-1784.58,0.00020273,2,"2024-06-25T17:52:01.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374601,1719337921023,"fUSD",-658.68,0.00020273,2,"2024-06-25T17:52:01.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374602,1719337921032,"fUSD",-525.47,0.00020273,2,"2024-06-25T17:52:01.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374603,1719337921041,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374604,1719337921050,"fUSD",-894.86,0.00020273,2,"2024-06-25T17:52:01.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374605,1719337921060,"fUSD",-1106.26,0.00020273,2,"2024-06-25T17:52:01.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374606,1719337921069,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374607,1719337921079,"fUSD",-556.82,0.00020273,2,"2024-06-25T17:52:01.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374608,1719337921088,"fUSD",-1088.59,0.00020273,2,"2024-06-25T17:52:01.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374609,1719337921097,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374610,1719337921112,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374611,1719337921122,"fUSD",-1061.87,0.00020273,2,"2024-06-25T17:52:01.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374612,1719337921132,"fUSD",-1519.41,0.00020273,2,"2024-06-25T17:52:01.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374613,1719337921142,"fUSD",-1886.29,0.00020273,2,"2024-06-25T17:52:01.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374614,1719337921152,"fUSD",-671.23,0.00020273,2,"2024-06-25T17:52:01.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374615,1719337921167,"fUSD",-842.01,0.00020273,2,"2024-06-25T17:52:01.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374616,1719337921176,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374617,1719337921186,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374618,1719337921196,"fUSD",-848.32,0.00020273,2,"2024-06-25T17:52:01.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374619,1719337921207,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374620,1719337921217,"fUSD",-571.84,0.00020273,2,"2024-06-25T17:52:01.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374621,1719337921227,"fUSD",-547.07,0.00020273,2,"2024-06-25T17:52:01.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374622,1719337921237,"fUSD",-1275.37,0.00020273,2,"2024-06-25T17:52:01.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374623,1719337921249,"fUSD",-708.32,0.00020273,2,"2024-06-25T17:52:01.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374624,1719337921259,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374625,1719337921269,"fUSD",-545.35,0.00020273,2,"2024-06-25T17:52:01.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374626,1719337921278,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374627,1719337921288,"fUSD",-1199.18,0.00020273,2,"2024-06-25T17:52:01.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374628,1719337921298,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374629,1719337921308,"fUSD",-315.56392526,0.00020273,2,"2024-06-25T17:52:01.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374630,1719337921317,"fUSD",-2554.0,0.00020273,2,"2024-06-25T17:52:01.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374631,1719337921326,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374632,1719337921336,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374633,1719337921346,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374634,1719337921362,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374635,1719337921371,"fUSD",-896.63,0.00020273,2,"2024-06-25T17:52:01.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374636,1719337921381,"fUSD",-1510.6,0.00020273,2,"2024-06-25T17:52:01.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374637,1719337921390,"fUSD",-899.64,0.00020273,2,"2024-06-25T17:52:01.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374638,1719337921399,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374639,1719337921409,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374640,1719337921418,"fUSD",-678.52,0.00020273,2,"2024-06-25T17:52:01.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374641,1719337921428,"fUSD",-2297.51,0.00020273,2,"2024-06-25T17:52:01.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374642,1719337921438,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374643,1719337921448,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374644,1719337921457,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374645,1719337921467,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374646,1719337921477,"fUSD",-706.8,0.00020273,2,"2024-06-25T17:52:01.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374647,1719337921487,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374648,1719337921497,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374649,1719337921507,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374650,1719337921518,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374651,1719337921528,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374652,1719337921538,"fUSD",-2864.14,0.00020273,2,"2024-06-25T17:52:01.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374653,1719337921547,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374654,1719337921556,"fUSD",-527.52,0.00020273,2,"2024-06-25T17:52:01.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374655,1719337921566,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374656,1719337921575,"fUSD",-767.35,0.00020273,2,"2024-06-25T17:52:01.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374657,1719337921585,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374658,1719337921594,"fUSD",-1219.8,0.00020273,2,"2024-06-25T17:52:01.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374659,1719337921608,"fUSD",-817.0,0.00020273,2,"2024-06-25T17:52:01.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374660,1719337921618,"fUSD",-602.68,0.00020273,2,"2024-06-25T17:52:01.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374661,1719337921627,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374662,1719337921636,"fUSD",-750.73,0.00020273,2,"2024-06-25T17:52:01.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374663,1719337921645,"fUSD",-605.07843368,0.00020273,2,"2024-06-25T17:52:01.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374664,1719337921655,"fUSD",-2190.09,0.00020273,2,"2024-06-25T17:52:01.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374665,1719337921664,"fUSD",-983.23,0.00020273,2,"2024-06-25T17:52:01.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374666,1719337921673,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374667,1719337921683,"fUSD",-1053.59,0.00020273,2,"2024-06-25T17:52:01.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374668,1719337921692,"fUSD",-1755.84,0.00020273,2,"2024-06-25T17:52:01.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374669,1719337921701,"fUSD",-502.66,0.00020273,2,"2024-06-25T17:52:01.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374670,1719337921710,"fUSD",-811.39,0.00020273,2,"2024-06-25T17:52:01.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374671,1719337921719,"fUSD",-197.03246477,0.00020273,2,"2024-06-25T17:52:01.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374672,1719337921728,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374673,1719337921738,"fUSD",-1075.29,0.00020273,2,"2024-06-25T17:52:01.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374674,1719337921747,"fUSD",-1534.29,0.00020273,2,"2024-06-25T17:52:01.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374675,1719337921756,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374676,1719337921766,"fUSD",-721.67,0.00020273,2,"2024-06-25T17:52:01.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374677,1719337921775,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374678,1719337921785,"fUSD",-1408.46,0.00020273,2,"2024-06-25T17:52:01.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374679,1719337921795,"fUSD",-545.9,0.00020273,2,"2024-06-25T17:52:01.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374680,1719337921805,"fUSD",-881.26,0.00020273,2,"2024-06-25T17:52:01.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374681,1719337921815,"fUSD",-1154.57,0.00020273,2,"2024-06-25T17:52:01.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374682,1719337921824,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374683,1719337921834,"fUSD",-1299.57,0.00020273,2,"2024-06-25T17:52:01.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374684,1719337921843,"fUSD",-2576.08,0.00020273,2,"2024-06-25T17:52:01.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374685,1719337921856,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374686,1719337921865,"fUSD",-561.35,0.00020273,2,"2024-06-25T17:52:01.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374687,1719337921874,"fUSD",-764.04,0.00020273,2,"2024-06-25T17:52:01.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374688,1719337921884,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374689,1719337921893,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374690,1719337921903,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374691,1719337921912,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374692,1719337921922,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374693,1719337921931,"fUSD",-1230.16,0.00020273,2,"2024-06-25T17:52:01.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374694,1719337921940,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374695,1719337921950,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:01.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374696,1719337921960,"fUSD",-1956.39,0.00020273,2,"2024-06-25T17:52:01.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374697,1719337921969,"fUSD",-947.68,0.00020273,2,"2024-06-25T17:52:01.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374698,1719337921979,"fUSD",-654.42,0.00020273,2,"2024-06-25T17:52:01.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374699,1719337921989,"fUSD",-2524.99,0.00020273,2,"2024-06-25T17:52:01.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374700,1719337921999,"fUSD",-947.4,0.00020273,2,"2024-06-25T17:52:01.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374701,1719337922009,"fUSD",-1606.65,0.00020273,2,"2024-06-25T17:52:02.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374702,1719337922019,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374703,1719337922029,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374704,1719337922039,"fUSD",-1554.23,0.00020273,2,"2024-06-25T17:52:02.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374705,1719337922049,"fUSD",-754.05,0.00020273,2,"2024-06-25T17:52:02.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374706,1719337922059,"fUSD",-526.12,0.00020273,2,"2024-06-25T17:52:02.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374707,1719337922069,"fUSD",-553.36,0.00020273,2,"2024-06-25T17:52:02.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374708,1719337922079,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374709,1719337922089,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374710,1719337922102,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374711,1719337922111,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374712,1719337922121,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374713,1719337922131,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374714,1719337922141,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374715,1719337922151,"fUSD",-1472.44,0.00020273,2,"2024-06-25T17:52:02.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374716,1719337922161,"fUSD",-2884.08,0.00020273,2,"2024-06-25T17:52:02.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374717,1719337922176,"fUSD",-852.6,0.00020273,2,"2024-06-25T17:52:02.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374718,1719337922186,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374719,1719337922197,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374720,1719337922206,"fUSD",-764.29,0.00020273,2,"2024-06-25T17:52:02.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374721,1719337922217,"fUSD",-1169.5,0.00020273,2,"2024-06-25T17:52:02.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374722,1719337922227,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374723,1719337922237,"fUSD",-1362.64,0.00020273,2,"2024-06-25T17:52:02.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374724,1719337922251,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374725,1719337922260,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374726,1719337922271,"fUSD",-581.63,0.00020273,2,"2024-06-25T17:52:02.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374727,1719337922281,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374728,1719337922291,"fUSD",-686.07,0.00020273,2,"2024-06-25T17:52:02.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374729,1719337922300,"fUSD",-508.41,0.00020273,2,"2024-06-25T17:52:02.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374730,1719337922310,"fUSD",-180.50576578,0.00020273,2,"2024-06-25T17:52:02.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374731,1719337922319,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374732,1719337922329,"fUSD",-666.55,0.00020273,2,"2024-06-25T17:52:02.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374733,1719337922338,"fUSD",-753.97,0.00020273,2,"2024-06-25T17:52:02.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374734,1719337922348,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374735,1719337922360,"fUSD",-666.4,0.00020273,2,"2024-06-25T17:52:02.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374736,1719337922370,"fUSD",-502.11376378,0.00020273,2,"2024-06-25T17:52:02.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374737,1719337922380,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374738,1719337922389,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374739,1719337922399,"fUSD",-3770.43,0.00020273,2,"2024-06-25T17:52:02.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374740,1719337922409,"fUSD",-806.51,0.00020273,2,"2024-06-25T17:52:02.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374741,1719337922419,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374742,1719337922428,"fUSD",-1414.23,0.00020273,2,"2024-06-25T17:52:02.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374743,1719337922437,"fUSD",-836.39,0.00020273,2,"2024-06-25T17:52:02.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374744,1719337922447,"fUSD",-8800.46,0.00020273,2,"2024-06-25T17:52:02.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374745,1719337922456,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374746,1719337922466,"fUSD",-2037.79,0.00020273,2,"2024-06-25T17:52:02.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374747,1719337922475,"fUSD",-735.13,0.00020273,2,"2024-06-25T17:52:02.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374748,1719337922485,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374749,1719337922494,"fUSD",-1917.68,0.00020273,2,"2024-06-25T17:52:02.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374750,1719337922504,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374751,1719337922513,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374752,1719337922522,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374753,1719337922532,"fUSD",-879.5,0.00020273,2,"2024-06-25T17:52:02.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374754,1719337922541,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374755,1719337922550,"fUSD",-828.4,0.00020273,2,"2024-06-25T17:52:02.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374756,1719337922560,"fUSD",-2609.54,0.00020273,2,"2024-06-25T17:52:02.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374757,1719337922569,"fUSD",-3037.31,0.00020273,2,"2024-06-25T17:52:02.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374758,1719337922578,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374759,1719337922587,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374760,1719337922596,"fUSD",-958.33,0.00020273,2,"2024-06-25T17:52:02.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374761,1719337922608,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374762,1719337922618,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374763,1719337922627,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374764,1719337922636,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374765,1719337922646,"fUSD",-2824.72,0.00020273,2,"2024-06-25T17:52:02.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374766,1719337922655,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374767,1719337922664,"fUSD",-1143.56,0.00020273,2,"2024-06-25T17:52:02.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374768,1719337922673,"fUSD",-803.49,0.00020273,2,"2024-06-25T17:52:02.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374769,1719337922682,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374770,1719337922692,"fUSD",-1534.53,0.00020273,2,"2024-06-25T17:52:02.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374771,1719337922701,"fUSD",-673.18,0.00020273,2,"2024-06-25T17:52:02.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374772,1719337922711,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374773,1719337922720,"fUSD",-620.54,0.00020273,2,"2024-06-25T17:52:02.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374774,1719337922730,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374775,1719337922739,"fUSD",-3376.96,0.00020273,2,"2024-06-25T17:52:02.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374776,1719337922748,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374777,1719337922758,"fUSD",-3376.21,0.00020273,2,"2024-06-25T17:52:02.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374778,1719337922767,"fUSD",-331.40069991,0.00020273,2,"2024-06-25T17:52:02.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374779,1719337922776,"fUSD",-501.21,0.00020273,2,"2024-06-25T17:52:02.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374780,1719337922785,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374781,1719337922794,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374782,1719337922803,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374783,1719337922812,"fUSD",-532.64,0.00020273,2,"2024-06-25T17:52:02.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374784,1719337922822,"fUSD",-444.77084738,0.00020273,2,"2024-06-25T17:52:02.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374785,1719337922831,"fUSD",-3353.42,0.00020273,2,"2024-06-25T17:52:02.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374786,1719337922840,"fUSD",-1445.77,0.00020273,2,"2024-06-25T17:52:02.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374787,1719337922852,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374788,1719337922860,"fUSD",-2523.52,0.00020273,2,"2024-06-25T17:52:02.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374789,1719337922870,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374790,1719337922879,"fUSD",-1776.47,0.00020273,2,"2024-06-25T17:52:02.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374791,1719337922888,"fUSD",-584.05,0.00020273,2,"2024-06-25T17:52:02.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374792,1719337922898,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374793,1719337922907,"fUSD",-2900.66,0.00020273,2,"2024-06-25T17:52:02.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374794,1719337922916,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:02.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374795,1719337922925,"fUSD",-2238.06,0.00020273,2,"2024-06-25T17:52:02.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374796,1719337922935,"fUSD",-3124.53,0.00020273,2,"2024-06-25T17:52:02.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374797,1719337923159,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374798,1719337923176,"fUSD",-700.23,0.00020273,2,"2024-06-25T17:52:03.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374799,1719337923186,"fUSD",-762.22,0.00020273,2,"2024-06-25T17:52:03.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374800,1719337923196,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374801,1719337923206,"fUSD",-2060.1,0.00020273,2,"2024-06-25T17:52:03.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374802,1719337923216,"fUSD",-1733.73,0.00020273,2,"2024-06-25T17:52:03.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374803,1719337923226,"fUSD",-2923.75,0.00020273,2,"2024-06-25T17:52:03.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374804,1719337923238,"fUSD",-1916.65,0.00020273,2,"2024-06-25T17:52:03.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374805,1719337923247,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374806,1719337923257,"fUSD",-813.4,0.00020273,2,"2024-06-25T17:52:03.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374807,1719337923267,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374808,1719337923276,"fUSD",-579.87,0.00020273,2,"2024-06-25T17:52:03.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374809,1719337923287,"fUSD",-1319.57,0.00020273,2,"2024-06-25T17:52:03.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374810,1719337923297,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374811,1719337923306,"fUSD",-594.09,0.00020273,2,"2024-06-25T17:52:03.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374812,1719337923317,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374813,1719337923327,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374814,1719337923336,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374815,1719337923347,"fUSD",-1466.86,0.00020273,2,"2024-06-25T17:52:03.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374816,1719337923361,"fUSD",-747.48,0.00020273,2,"2024-06-25T17:52:03.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374817,1719337923372,"fUSD",-805.41,0.00020273,2,"2024-06-25T17:52:03.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374818,1719337923383,"fUSD",-823.04,0.00020273,2,"2024-06-25T17:52:03.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374819,1719337923392,"fUSD",-1175.45,0.00020273,2,"2024-06-25T17:52:03.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374820,1719337923404,"fUSD",-2342.23,0.00020273,2,"2024-06-25T17:52:03.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374821,1719337923414,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374822,1719337923424,"fUSD",-1142.76,0.00020273,2,"2024-06-25T17:52:03.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374823,1719337923433,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374824,1719337923444,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374825,1719337923454,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374826,1719337923463,"fUSD",-4082.89,0.00020273,2,"2024-06-25T17:52:03.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374827,1719337923472,"fUSD",-1742.95,0.00020273,2,"2024-06-25T17:52:03.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374828,1719337923482,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374829,1719337923491,"fUSD",-2181.34,0.00020273,2,"2024-06-25T17:52:03.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374830,1719337923502,"fUSD",-1689.47,0.00020273,2,"2024-06-25T17:52:03.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374831,1719337923511,"fUSD",-2213.32,0.00020273,2,"2024-06-25T17:52:03.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374832,1719337923520,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374833,1719337923530,"fUSD",-868.48,0.00020273,2,"2024-06-25T17:52:03.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374834,1719337923540,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374835,1719337923549,"fUSD",-585.34,0.00020273,2,"2024-06-25T17:52:03.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374836,1719337923558,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374837,1719337923568,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374838,1719337923577,"fUSD",-1800.31,0.00020273,2,"2024-06-25T17:52:03.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374839,1719337923587,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374840,1719337923596,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374841,1719337923610,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374842,1719337923620,"fUSD",-4580.93,0.00020273,2,"2024-06-25T17:52:03.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374843,1719337923630,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374844,1719337923640,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374845,1719337923650,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374846,1719337923660,"fUSD",-3101.99,0.00020273,2,"2024-06-25T17:52:03.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374847,1719337923669,"fUSD",-2613.05,0.00020273,2,"2024-06-25T17:52:03.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374848,1719337923679,"fUSD",-1971.62,0.00020273,2,"2024-06-25T17:52:03.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374849,1719337923689,"fUSD",-1370.76,0.00020273,2,"2024-06-25T17:52:03.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374850,1719337923699,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374851,1719337923709,"fUSD",-1886.11,0.00020273,2,"2024-06-25T17:52:03.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374852,1719337923719,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374853,1719337923729,"fUSD",-704.37,0.00020273,2,"2024-06-25T17:52:03.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374854,1719337923739,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374855,1719337923748,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374856,1719337923758,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374857,1719337923767,"fUSD",-1807.06,0.00020273,2,"2024-06-25T17:52:03.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374858,1719337923776,"fUSD",-4341.89,0.00020273,2,"2024-06-25T17:52:03.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374859,1719337923785,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374860,1719337923795,"fUSD",-1880.49,0.00020273,2,"2024-06-25T17:52:03.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374861,1719337923804,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374862,1719337923813,"fUSD",-1338.15,0.00020273,2,"2024-06-25T17:52:03.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374863,1719337923823,"fUSD",-2231.21,0.00020273,2,"2024-06-25T17:52:03.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374864,1719337923831,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374865,1719337923841,"fUSD",-619.17,0.00020273,2,"2024-06-25T17:52:03.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374866,1719337923851,"fUSD",-1282.5,0.00020273,2,"2024-06-25T17:52:03.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374867,1719337923865,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374868,1719337923875,"fUSD",-2445.36,0.00020273,2,"2024-06-25T17:52:03.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374869,1719337923884,"fUSD",-916.11,0.00020273,2,"2024-06-25T17:52:03.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374870,1719337923894,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374871,1719337923903,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:03.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374872,1719337923914,"fUSD",-800.62,0.00020273,2,"2024-06-25T17:52:03.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374873,1719337923924,"fUSD",-2602.84,0.00020273,2,"2024-06-25T17:52:03.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374874,1719337923934,"fUSD",-883.29,0.00020273,2,"2024-06-25T17:52:03.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374875,1719337923943,"fUSD",-4820.28,0.00020273,2,"2024-06-25T17:52:03.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374876,1719337923953,"fUSD",-529.48,0.00020273,2,"2024-06-25T17:52:03.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374877,1719337923963,"fUSD",-1217.56,0.00020273,2,"2024-06-25T17:52:03.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374878,1719337923972,"fUSD",-1772.0,0.00020273,2,"2024-06-25T17:52:03.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374879,1719337923982,"fUSD",-2640.7,0.00020273,2,"2024-06-25T17:52:03.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374880,1719337923991,"fUSD",-1941.76,0.00020273,2,"2024-06-25T17:52:03.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374881,1719337924000,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374882,1719337924009,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374883,1719337924018,"fUSD",-1336.39,0.00020273,2,"2024-06-25T17:52:04.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374884,1719337924028,"fUSD",-503.52272435,0.00020273,2,"2024-06-25T17:52:04.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374885,1719337924037,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374886,1719337924047,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374887,1719337924056,"fUSD",-1027.49,0.00020273,2,"2024-06-25T17:52:04.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374888,1719337924065,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374889,1719337924075,"fUSD",-1409.22,0.00020273,2,"2024-06-25T17:52:04.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374890,1719337924084,"fUSD",-1417.51,0.00020273,2,"2024-06-25T17:52:04.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374891,1719337924094,"fUSD",-592.68,0.00020273,2,"2024-06-25T17:52:04.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374892,1719337924104,"fUSD",-814.4,0.00020273,2,"2024-06-25T17:52:04.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374893,1719337924112,"fUSD",-839.77,0.00020273,2,"2024-06-25T17:52:04.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374894,1719337924122,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374895,1719337924132,"fUSD",-965.36,0.00020273,2,"2024-06-25T17:52:04.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374896,1719337924141,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374897,1719337924151,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374898,1719337924161,"fUSD",-1173.93,0.00020273,2,"2024-06-25T17:52:04.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374899,1719337924175,"fUSD",-951.86,0.00020273,2,"2024-06-25T17:52:04.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374900,1719337924185,"fUSD",-835.47,0.00020273,2,"2024-06-25T17:52:04.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374901,1719337924194,"fUSD",-372.29850522,0.00020273,2,"2024-06-25T17:52:04.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374902,1719337924204,"fUSD",-2021.58,0.00020273,2,"2024-06-25T17:52:04.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374903,1719337924215,"fUSD",-3257.55,0.00020273,2,"2024-06-25T17:52:04.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374904,1719337924224,"fUSD",-2073.78,0.00020273,2,"2024-06-25T17:52:04.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374905,1719337924233,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374906,1719337924243,"fUSD",-2007.39,0.00020273,2,"2024-06-25T17:52:04.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374907,1719337924255,"fUSD",-973.12,0.00020273,2,"2024-06-25T17:52:04.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374908,1719337924265,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374909,1719337924274,"fUSD",-329.47041257,0.00020273,2,"2024-06-25T17:52:04.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374910,1719337924283,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374911,1719337924293,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374912,1719337924302,"fUSD",-567.86,0.00020273,2,"2024-06-25T17:52:04.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374913,1719337924312,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374914,1719337924321,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374915,1719337924330,"fUSD",-957.72,0.00020273,2,"2024-06-25T17:52:04.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374916,1719337924340,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374917,1719337924349,"fUSD",-683.7,0.00020273,2,"2024-06-25T17:52:04.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374918,1719337924362,"fUSD",-4421.52,0.00020273,2,"2024-06-25T17:52:04.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374919,1719337924371,"fUSD",-1115.85,0.00020273,2,"2024-06-25T17:52:04.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374920,1719337924381,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374921,1719337924390,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374922,1719337924399,"fUSD",-597.24,0.00020273,2,"2024-06-25T17:52:04.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374923,1719337924408,"fUSD",-247.81034949,0.00020273,2,"2024-06-25T17:52:04.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374924,1719337924419,"fUSD",-517.85,0.00020273,2,"2024-06-25T17:52:04.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374925,1719337924428,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374926,1719337924437,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374927,1719337924447,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374928,1719337924456,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374929,1719337924465,"fUSD",-1088.07,0.00020273,2,"2024-06-25T17:52:04.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374930,1719337924475,"fUSD",-857.24,0.00020273,2,"2024-06-25T17:52:04.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374931,1719337924484,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374932,1719337924494,"fUSD",-2633.78,0.00020273,2,"2024-06-25T17:52:04.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374933,1719337924503,"fUSD",-2302.84,0.00020273,2,"2024-06-25T17:52:04.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374934,1719337924513,"fUSD",-2105.71,0.00020273,2,"2024-06-25T17:52:04.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374935,1719337924523,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374936,1719337924532,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374937,1719337924542,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374938,1719337924552,"fUSD",-1021.73,0.00020273,2,"2024-06-25T17:52:04.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374939,1719337924562,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374940,1719337924571,"fUSD",-3949.53,0.00020273,2,"2024-06-25T17:52:04.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374941,1719337924580,"fUSD",-3888.53,0.00020273,2,"2024-06-25T17:52:04.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374942,1719337924589,"fUSD",-232.79544955,0.00020273,2,"2024-06-25T17:52:04.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374943,1719337924598,"fUSD",-4247.19,0.00020273,2,"2024-06-25T17:52:04.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374944,1719337924609,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374945,1719337924618,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374946,1719337924627,"fUSD",-918.37,0.00020273,2,"2024-06-25T17:52:04.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374947,1719337924637,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374948,1719337924646,"fUSD",-3324.06,0.00020273,2,"2024-06-25T17:52:04.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374949,1719337924656,"fUSD",-4509.77,0.00020273,2,"2024-06-25T17:52:04.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374950,1719337924665,"fUSD",-524.5,0.00020273,2,"2024-06-25T17:52:04.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374951,1719337924675,"fUSD",-423.30955323,0.00020273,2,"2024-06-25T17:52:04.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374952,1719337924684,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374953,1719337924693,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374954,1719337924703,"fUSD",-2990.81,0.00020273,2,"2024-06-25T17:52:04.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374955,1719337924712,"fUSD",-770.81,0.00020273,2,"2024-06-25T17:52:04.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374956,1719337924721,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374957,1719337924731,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374958,1719337924740,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374959,1719337924749,"fUSD",-4435.09,0.00020273,2,"2024-06-25T17:52:04.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374960,1719337924758,"fUSD",-787.48,0.00020273,2,"2024-06-25T17:52:04.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374961,1719337924768,"fUSD",-816.41,0.00020273,2,"2024-06-25T17:52:04.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374962,1719337924777,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374963,1719337924786,"fUSD",-524.09,0.00020273,2,"2024-06-25T17:52:04.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374964,1719337924795,"fUSD",-2156.33,0.00020273,2,"2024-06-25T17:52:04.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374965,1719337924804,"fUSD",-588.33,0.00020273,2,"2024-06-25T17:52:04.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374966,1719337924813,"fUSD",-3040.27,0.00020273,2,"2024-06-25T17:52:04.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374967,1719337924822,"fUSD",-820.87,0.00020273,2,"2024-06-25T17:52:04.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374968,1719337924832,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374969,1719337924842,"fUSD",-3953.78,0.00020273,2,"2024-06-25T17:52:04.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374970,1719337924854,"fUSD",-615.73,0.00020273,2,"2024-06-25T17:52:04.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374971,1719337924862,"fUSD",-1819.63,0.00020273,2,"2024-06-25T17:52:04.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374972,1719337924871,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374973,1719337924882,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374974,1719337924891,"fUSD",-593.21,0.00020273,2,"2024-06-25T17:52:04.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374975,1719337924900,"fUSD",-752.59,0.00020273,2,"2024-06-25T17:52:04.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374976,1719337924909,"fUSD",-1102.6,0.00020273,2,"2024-06-25T17:52:04.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374977,1719337924919,"fUSD",-1620.29,0.00020273,2,"2024-06-25T17:52:04.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374978,1719337924928,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374979,1719337924937,"fUSD",-2816.47,0.00020273,2,"2024-06-25T17:52:04.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374980,1719337924946,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374981,1719337924955,"fUSD",-726.8,0.00020273,2,"2024-06-25T17:52:04.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374982,1719337924966,"fUSD",-501.26958684,0.00020273,2,"2024-06-25T17:52:04.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374983,1719337924976,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:04.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374984,1719337924987,"fUSD",-904.28,0.00020273,2,"2024-06-25T17:52:04.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374985,1719337924997,"fUSD",-4616.86,0.00020273,2,"2024-06-25T17:52:04.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374986,1719337925006,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374987,1719337925016,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374988,1719337925025,"fUSD",-4354.84,0.00020273,2,"2024-06-25T17:52:05.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374989,1719337925035,"fUSD",-1001.05,0.00020273,2,"2024-06-25T17:52:05.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374990,1719337925045,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374991,1719337925055,"fUSD",-2389.99,0.00020273,2,"2024-06-25T17:52:05.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374992,1719337925064,"fUSD",-1761.28,0.00020273,2,"2024-06-25T17:52:05.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374993,1719337925074,"fUSD",-4472.18,0.00020273,2,"2024-06-25T17:52:05.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374994,1719337925083,"fUSD",-745.04,0.00020273,2,"2024-06-25T17:52:05.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374995,1719337925092,"fUSD",-633.38423618,0.00020273,2,"2024-06-25T17:52:05.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374996,1719337925102,"fUSD",-1342.38,0.00020273,2,"2024-06-25T17:52:05.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374997,1719337925112,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374998,1719337925121,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330374999,1719337925130,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375000,1719337925141,"fUSD",-1202.61,0.00020273,2,"2024-06-25T17:52:05.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375001,1719337925150,"fUSD",-956.56,0.00020273,2,"2024-06-25T17:52:05.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375002,1719337925165,"fUSD",-4593.86,0.00020273,2,"2024-06-25T17:52:05.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375003,1719337925174,"fUSD",-1877.02,0.00020273,2,"2024-06-25T17:52:05.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375004,1719337925184,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375005,1719337925193,"fUSD",-528.63,0.00020273,2,"2024-06-25T17:52:05.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375006,1719337925203,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375007,1719337925212,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375008,1719337925222,"fUSD",-1269.87,0.00020273,2,"2024-06-25T17:52:05.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375009,1719337925231,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375010,1719337925242,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375011,1719337925253,"fUSD",-438.56634752,0.00020273,2,"2024-06-25T17:52:05.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375012,1719337925262,"fUSD",-2157.36,0.00020273,2,"2024-06-25T17:52:05.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375013,1719337925272,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375014,1719337925281,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375015,1719337925291,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375016,1719337925301,"fUSD",-1489.93,0.00020273,2,"2024-06-25T17:52:05.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375017,1719337925310,"fUSD",-724.21,0.00020273,2,"2024-06-25T17:52:05.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375018,1719337925320,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375019,1719337925329,"fUSD",-4713.61,0.00020273,2,"2024-06-25T17:52:05.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375020,1719337925339,"fUSD",-875.21,0.00020273,2,"2024-06-25T17:52:05.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375021,1719337925348,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375022,1719337925361,"fUSD",-3570.88,0.00020273,2,"2024-06-25T17:52:05.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375023,1719337925371,"fUSD",-3523.21,0.00020273,2,"2024-06-25T17:52:05.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375024,1719337925380,"fUSD",-3239.05,0.00020273,2,"2024-06-25T17:52:05.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375025,1719337925390,"fUSD",-517.55,0.00020273,2,"2024-06-25T17:52:05.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375026,1719337925399,"fUSD",-88150.18,0.00020273,2,"2024-06-25T17:52:05.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375027,1719337925408,"fUSD",-7491.31,0.00020273,2,"2024-06-25T17:52:05.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375028,1719337925417,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375029,1719337925426,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375030,1719337925436,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375031,1719337925445,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375032,1719337925454,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375033,1719337925463,"fUSD",-1942.81,0.00020273,2,"2024-06-25T17:52:05.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375034,1719337925472,"fUSD",-1819.03,0.00020273,2,"2024-06-25T17:52:05.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375035,1719337925481,"fUSD",-502.54500761,0.00020273,2,"2024-06-25T17:52:05.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375036,1719337925490,"fUSD",-504.65,0.00020273,2,"2024-06-25T17:52:05.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375037,1719337925499,"fUSD",-755.86,0.00020273,2,"2024-06-25T17:52:05.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375038,1719337925509,"fUSD",-503.8,0.00020273,2,"2024-06-25T17:52:05.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375039,1719337925519,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375040,1719337925528,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375041,1719337925538,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375042,1719337925548,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375043,1719337925557,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375044,1719337925567,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375045,1719337925576,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375046,1719337925586,"fUSD",-1033.56,0.00020273,2,"2024-06-25T17:52:05.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375047,1719337925595,"fUSD",-867.52,0.00020273,2,"2024-06-25T17:52:05.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375048,1719337925606,"fUSD",-3677.19,0.00020273,2,"2024-06-25T17:52:05.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375049,1719337925616,"fUSD",-869.1,0.00020273,2,"2024-06-25T17:52:05.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375050,1719337925625,"fUSD",-178.31814415,0.00020273,2,"2024-06-25T17:52:05.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375051,1719337925635,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375052,1719337925735,"fUSD",-2597.7,0.00020273,2,"2024-06-25T17:52:05.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375053,1719337925744,"fUSD",-1409.52,0.00020273,2,"2024-06-25T17:52:05.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375054,1719337925753,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375055,1719337925762,"fUSD",-719.97,0.00020273,2,"2024-06-25T17:52:05.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375056,1719337925772,"fUSD",-4086.22,0.00020273,2,"2024-06-25T17:52:05.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375057,1719337925781,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375058,1719337925790,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375059,1719337925799,"fUSD",-4448.43,0.00020273,2,"2024-06-25T17:52:05.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375060,1719337925808,"fUSD",-522.58,0.00020273,2,"2024-06-25T17:52:05.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375061,1719337925818,"fUSD",-504.45,0.00020273,2,"2024-06-25T17:52:05.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375062,1719337925827,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375063,1719337925837,"fUSD",-1285.26,0.00020273,2,"2024-06-25T17:52:05.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375064,1719337925847,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375065,1719337925860,"fUSD",-881.49,0.00020273,2,"2024-06-25T17:52:05.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375066,1719337925870,"fUSD",-1817.94,0.00020273,2,"2024-06-25T17:52:05.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375067,1719337925879,"fUSD",-5556.35,0.00020273,2,"2024-06-25T17:52:05.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375068,1719337925888,"fUSD",-922.55,0.00020273,2,"2024-06-25T17:52:05.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375069,1719337925898,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375070,1719337925908,"fUSD",-4305.82,0.00020273,2,"2024-06-25T17:52:05.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375071,1719337925919,"fUSD",-243.84989707,0.00020273,2,"2024-06-25T17:52:05.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375072,1719337925928,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375073,1719337925938,"fUSD",-1298.55,0.00020273,2,"2024-06-25T17:52:05.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375074,1719337925949,"fUSD",-1507.92,0.00020273,2,"2024-06-25T17:52:05.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375075,1719337925959,"fUSD",-2413.43,0.00020273,2,"2024-06-25T17:52:05.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375076,1719337925968,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:05.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375077,1719337925978,"fUSD",-3590.68,0.00020273,2,"2024-06-25T17:52:05.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375078,1719337925987,"fUSD",-3243.57,0.00020273,2,"2024-06-25T17:52:05.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375079,1719337925996,"fUSD",-1317.91,0.00020273,2,"2024-06-25T17:52:05.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375080,1719337926006,"fUSD",-1549.61,0.00020273,2,"2024-06-25T17:52:06.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375081,1719337926015,"fUSD",-2001.24,0.00020273,2,"2024-06-25T17:52:06.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375082,1719337926024,"fUSD",-564.53,0.00020273,2,"2024-06-25T17:52:06.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375083,1719337926034,"fUSD",-1628.62,0.00020273,2,"2024-06-25T17:52:06.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375084,1719337926044,"fUSD",-2964.41,0.00020273,2,"2024-06-25T17:52:06.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375085,1719337926053,"fUSD",-733.32,0.00020273,2,"2024-06-25T17:52:06.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375086,1719337926063,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375087,1719337926072,"fUSD",-3914.84,0.00020273,2,"2024-06-25T17:52:06.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375088,1719337926082,"fUSD",-3375.19,0.00020273,2,"2024-06-25T17:52:06.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375089,1719337926091,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375090,1719337926101,"fUSD",-1706.95,0.00020273,2,"2024-06-25T17:52:06.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375091,1719337926111,"fUSD",-2549.76,0.00020273,2,"2024-06-25T17:52:06.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375092,1719337926120,"fUSD",-14641.98,0.00020273,2,"2024-06-25T17:52:06.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375093,1719337926129,"fUSD",-1141.9,0.00020273,2,"2024-06-25T17:52:06.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375094,1719337926139,"fUSD",-971.21,0.00020273,2,"2024-06-25T17:52:06.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375095,1719337926148,"fUSD",-640.60258391,0.00020273,2,"2024-06-25T17:52:06.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375096,1719337926160,"fUSD",-4437.26,0.00020273,2,"2024-06-25T17:52:06.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375097,1719337926173,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375098,1719337926182,"fUSD",-716.2,0.00020273,2,"2024-06-25T17:52:06.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375099,1719337926192,"fUSD",-2142.83,0.00020273,2,"2024-06-25T17:52:06.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375100,1719337926203,"fUSD",-6040.67,0.00020273,2,"2024-06-25T17:52:06.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375101,1719337926212,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375102,1719337926222,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375103,1719337926232,"fUSD",-1309.2,0.00020273,2,"2024-06-25T17:52:06.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375104,1719337926244,"fUSD",-621.36708993,0.00020273,2,"2024-06-25T17:52:06.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375105,1719337926254,"fUSD",-455.0,0.00020273,2,"2024-06-25T17:52:06.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375106,1719337926263,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375107,1719337926273,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375108,1719337926282,"fUSD",-1734.08,0.00020273,2,"2024-06-25T17:52:06.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375109,1719337926292,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375110,1719337926302,"fUSD",-1799.68,0.00020273,2,"2024-06-25T17:52:06.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375111,1719337926311,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375112,1719337926321,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375113,1719337926331,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375114,1719337926341,"fUSD",-1105.8,0.00020273,2,"2024-06-25T17:52:06.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375115,1719337926350,"fUSD",-955.34,0.00020273,2,"2024-06-25T17:52:06.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375116,1719337926364,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375117,1719337926376,"fUSD",-2122.24,0.00020273,2,"2024-06-25T17:52:06.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375118,1719337926386,"fUSD",-1732.57,0.00020273,2,"2024-06-25T17:52:06.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375119,1719337926398,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375120,1719337926408,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375121,1719337926417,"fUSD",-1579.37,0.00020273,2,"2024-06-25T17:52:06.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375122,1719337926426,"fUSD",-3399.27,0.00020273,2,"2024-06-25T17:52:06.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375123,1719337926436,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375124,1719337926445,"fUSD",-932.92,0.00020273,2,"2024-06-25T17:52:06.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375125,1719337926454,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375126,1719337926464,"fUSD",-2440.43,0.00020273,2,"2024-06-25T17:52:06.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375127,1719337926473,"fUSD",-3708.7,0.00020273,2,"2024-06-25T17:52:06.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375128,1719337926482,"fUSD",-1254.93,0.00020273,2,"2024-06-25T17:52:06.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375129,1719337926492,"fUSD",-2081.22,0.00020273,2,"2024-06-25T17:52:06.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375130,1719337926501,"fUSD",-1071.44,0.00020273,2,"2024-06-25T17:52:06.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375131,1719337926510,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375132,1719337926519,"fUSD",-59416.31,0.00020273,2,"2024-06-25T17:52:06.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375133,1719337926528,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375134,1719337926537,"fUSD",-2321.72,0.00020273,2,"2024-06-25T17:52:06.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375135,1719337926547,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375136,1719337926557,"fUSD",-2376.71,0.00020273,2,"2024-06-25T17:52:06.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375137,1719337926566,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375138,1719337926575,"fUSD",-1241.56,0.00020273,2,"2024-06-25T17:52:06.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375139,1719337926584,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375140,1719337926595,"fUSD",-564.08,0.00020273,2,"2024-06-25T17:52:06.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375141,1719337926606,"fUSD",-565.98,0.00020273,2,"2024-06-25T17:52:06.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375142,1719337926615,"fUSD",-5136.03,0.00020273,2,"2024-06-25T17:52:06.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375143,1719337926625,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375144,1719337926645,"fUSD",-2867.83,0.00020273,2,"2024-06-25T17:52:06.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375145,1719337926655,"fUSD",-572.13,0.00020273,2,"2024-06-25T17:52:06.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375146,1719337926665,"fUSD",-1989.23,0.00020273,2,"2024-06-25T17:52:06.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375147,1719337926674,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375148,1719337926683,"fUSD",-572.5,0.00020273,2,"2024-06-25T17:52:06.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375149,1719337926693,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375150,1719337926702,"fUSD",-7381.85,0.00020273,2,"2024-06-25T17:52:06.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375151,1719337926711,"fUSD",-1377.37,0.00020273,2,"2024-06-25T17:52:06.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375152,1719337926721,"fUSD",-2476.55,0.00020273,2,"2024-06-25T17:52:06.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375153,1719337926731,"fUSD",-2711.7,0.00020273,2,"2024-06-25T17:52:06.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375154,1719337926740,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375155,1719337926749,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375156,1719337926759,"fUSD",-4739.43,0.00020273,2,"2024-06-25T17:52:06.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375157,1719337926768,"fUSD",-3777.42,0.00020273,2,"2024-06-25T17:52:06.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375158,1719337926777,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375159,1719337926787,"fUSD",-2118.67,0.00020273,2,"2024-06-25T17:52:06.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375160,1719337926796,"fUSD",-899.15,0.00020273,2,"2024-06-25T17:52:06.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375161,1719337926806,"fUSD",-3727.83,0.00020273,2,"2024-06-25T17:52:06.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375162,1719337926815,"fUSD",-185.58650342,0.00020273,2,"2024-06-25T17:52:06.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375163,1719337926824,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375164,1719337926833,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375165,1719337926843,"fUSD",-1714.59,0.00020273,2,"2024-06-25T17:52:06.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375166,1719337926854,"fUSD",-1249.51,0.00020273,2,"2024-06-25T17:52:06.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375167,1719337926864,"fUSD",-288.21329779,0.00020273,2,"2024-06-25T17:52:06.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375168,1719337926874,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375169,1719337926884,"fUSD",-1124.92,0.00020273,2,"2024-06-25T17:52:06.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375170,1719337926893,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375171,1719337926903,"fUSD",-7801.42,0.00020273,2,"2024-06-25T17:52:06.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375172,1719337926912,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375173,1719337926922,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375174,1719337926931,"fUSD",-756.47,0.00020273,2,"2024-06-25T17:52:06.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375175,1719337926941,"fUSD",-1269.94,0.00020273,2,"2024-06-25T17:52:06.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375176,1719337926950,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375177,1719337926960,"fUSD",-1185.0,0.00020273,2,"2024-06-25T17:52:06.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375178,1719337926970,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375179,1719337926979,"fUSD",-513.46,0.00020273,2,"2024-06-25T17:52:06.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375180,1719337926989,"fUSD",-5672.8,0.00020273,2,"2024-06-25T17:52:06.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375181,1719337926998,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:06.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375182,1719337927007,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375183,1719337927016,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375184,1719337927026,"fUSD",-534.89,0.00020273,2,"2024-06-25T17:52:07.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375185,1719337927036,"fUSD",-2615.49,0.00020273,2,"2024-06-25T17:52:07.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375186,1719337927045,"fUSD",-646.58,0.00020273,2,"2024-06-25T17:52:07.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375187,1719337927056,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375188,1719337927065,"fUSD",-1157.21,0.00020273,2,"2024-06-25T17:52:07.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375189,1719337927075,"fUSD",-804.63,0.00020273,2,"2024-06-25T17:52:07.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375190,1719337927085,"fUSD",-2694.51,0.00020273,2,"2024-06-25T17:52:07.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375191,1719337927094,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375192,1719337927105,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375193,1719337927114,"fUSD",-2626.43,0.00020273,2,"2024-06-25T17:52:07.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375194,1719337927123,"fUSD",-662.07,0.00020273,2,"2024-06-25T17:52:07.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375195,1719337927132,"fUSD",-1217.03,0.00020273,2,"2024-06-25T17:52:07.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375196,1719337927142,"fUSD",-4836.5,0.00020273,2,"2024-06-25T17:52:07.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375197,1719337927151,"fUSD",-771.68,0.00020273,2,"2024-06-25T17:52:07.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375198,1719337927165,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375199,1719337927180,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375200,1719337927189,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375201,1719337927198,"fUSD",-754.98,0.00020273,2,"2024-06-25T17:52:07.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375202,1719337927209,"fUSD",-1630.22,0.00020273,2,"2024-06-25T17:52:07.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375203,1719337927218,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375204,1719337927228,"fUSD",-2071.66,0.00020273,2,"2024-06-25T17:52:07.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375205,1719337927238,"fUSD",-375.39390972,0.00020273,2,"2024-06-25T17:52:07.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375206,1719337927248,"fUSD",-1168.43,0.00020273,2,"2024-06-25T17:52:07.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375207,1719337927257,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375208,1719337927266,"fUSD",-524.31,0.00020273,2,"2024-06-25T17:52:07.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375209,1719337927275,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375210,1719337927284,"fUSD",-781.04,0.00020273,2,"2024-06-25T17:52:07.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375211,1719337927294,"fUSD",-1588.79,0.00020273,2,"2024-06-25T17:52:07.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375212,1719337927304,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375213,1719337927314,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375214,1719337927323,"fUSD",-1092.3,0.00020273,2,"2024-06-25T17:52:07.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375215,1719337927332,"fUSD",-2469.59,0.00020273,2,"2024-06-25T17:52:07.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375216,1719337927341,"fUSD",-6611.18,0.00020273,2,"2024-06-25T17:52:07.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375217,1719337927350,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375218,1719337927362,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375219,1719337927372,"fUSD",-8477.0,0.00020273,2,"2024-06-25T17:52:07.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375220,1719337927381,"fUSD",-1672.78,0.00020273,2,"2024-06-25T17:52:07.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375221,1719337927390,"fUSD",-854.06,0.00020273,2,"2024-06-25T17:52:07.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375222,1719337927400,"fUSD",-536.71,0.00020273,2,"2024-06-25T17:52:07.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375223,1719337927409,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375224,1719337927418,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375225,1719337927428,"fUSD",-987.05,0.00020273,2,"2024-06-25T17:52:07.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375226,1719337927438,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375227,1719337927447,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375228,1719337927456,"fUSD",-5214.8,0.00020273,2,"2024-06-25T17:52:07.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375229,1719337927465,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375230,1719337927474,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375231,1719337927483,"fUSD",-501.65726303,0.00020273,2,"2024-06-25T17:52:07.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375232,1719337927493,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375233,1719337927502,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375234,1719337927511,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375235,1719337927520,"fUSD",-218.19,0.00020273,2,"2024-06-25T17:52:07.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375236,1719337927529,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375237,1719337927538,"fUSD",-996.42,0.00020273,2,"2024-06-25T17:52:07.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375238,1719337927548,"fUSD",-3032.63,0.00020273,2,"2024-06-25T17:52:07.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375239,1719337927558,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375240,1719337927568,"fUSD",-3109.31,0.00020273,2,"2024-06-25T17:52:07.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375241,1719337927577,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375242,1719337927587,"fUSD",-1348.4,0.00020273,2,"2024-06-25T17:52:07.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375243,1719337927596,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375244,1719337927607,"fUSD",-650.12,0.00020273,2,"2024-06-25T17:52:07.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375245,1719337927616,"fUSD",-10484.79,0.00020273,2,"2024-06-25T17:52:07.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375246,1719337927625,"fUSD",-1123.41,0.00020273,2,"2024-06-25T17:52:07.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375247,1719337927634,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375248,1719337927643,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375249,1719337927652,"fUSD",-732.06,0.00020273,2,"2024-06-25T17:52:07.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375250,1719337927662,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375251,1719337927672,"fUSD",-551.14,0.00020273,2,"2024-06-25T17:52:07.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375252,1719337927682,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375253,1719337927691,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375254,1719337927699,"fUSD",-4888.19,0.00020273,2,"2024-06-25T17:52:07.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375255,1719337927708,"fUSD",-1238.1,0.00020273,2,"2024-06-25T17:52:07.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375256,1719337927718,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375257,1719337927727,"fUSD",-3533.14,0.00020273,2,"2024-06-25T17:52:07.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375258,1719337927736,"fUSD",-3632.37,0.00020273,2,"2024-06-25T17:52:07.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375259,1719337927746,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375260,1719337927755,"fUSD",-5123.32,0.00020273,2,"2024-06-25T17:52:07.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375261,1719337927764,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375262,1719337927773,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375263,1719337927782,"fUSD",-712.46,0.00020273,2,"2024-06-25T17:52:07.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375264,1719337927791,"fUSD",-862.31,0.00020273,2,"2024-06-25T17:52:07.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375265,1719337927800,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375266,1719337927810,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375267,1719337927819,"fUSD",-560.41,0.00020273,2,"2024-06-25T17:52:07.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375268,1719337927828,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375269,1719337927838,"fUSD",-2962.86,0.00020273,2,"2024-06-25T17:52:07.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375270,1719337927848,"fUSD",-1124.52,0.00020273,2,"2024-06-25T17:52:07.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375271,1719337927858,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375272,1719337927867,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375273,1719337927876,"fUSD",-5218.77,0.00020273,2,"2024-06-25T17:52:07.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375274,1719337927886,"fUSD",-1050.12,0.00020273,2,"2024-06-25T17:52:07.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375275,1719337927895,"fUSD",-872.11,0.00020273,2,"2024-06-25T17:52:07.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375276,1719337927905,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375277,1719337927914,"fUSD",-3045.87,0.00020273,2,"2024-06-25T17:52:07.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375278,1719337927924,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375279,1719337927933,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375280,1719337927942,"fUSD",-1520.45,0.00020273,2,"2024-06-25T17:52:07.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375281,1719337927951,"fUSD",-646.32,0.00020273,2,"2024-06-25T17:52:07.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375282,1719337927961,"fUSD",-2187.74,0.00020273,2,"2024-06-25T17:52:07.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375283,1719337927970,"fUSD",-537.51,0.00020273,2,"2024-06-25T17:52:07.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375284,1719337927979,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375285,1719337927988,"fUSD",-2920.92,0.00020273,2,"2024-06-25T17:52:07.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375286,1719337927997,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:07.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375287,1719337928006,"fUSD",-7369.5,0.00020273,2,"2024-06-25T17:52:08.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375288,1719337928016,"fUSD",-1872.97,0.00020273,2,"2024-06-25T17:52:08.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375289,1719337928025,"fUSD",-4019.83,0.00020273,2,"2024-06-25T17:52:08.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375290,1719337928034,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375291,1719337928043,"fUSD",-6045.57,0.00020273,2,"2024-06-25T17:52:08.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375292,1719337928052,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375293,1719337928062,"fUSD",-812.36,0.00020273,2,"2024-06-25T17:52:08.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375294,1719337928071,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375295,1719337928081,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375296,1719337928090,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375297,1719337928100,"fUSD",-634.34,0.00020273,2,"2024-06-25T17:52:08.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375298,1719337928110,"fUSD",-805.26,0.00020273,2,"2024-06-25T17:52:08.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375299,1719337928120,"fUSD",-587.96,0.00020273,2,"2024-06-25T17:52:08.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375300,1719337928129,"fUSD",-2739.91,0.00020273,2,"2024-06-25T17:52:08.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375301,1719337928138,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375302,1719337928147,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375303,1719337928159,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375304,1719337928169,"fUSD",-1158.31,0.00020273,2,"2024-06-25T17:52:08.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375305,1719337928179,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375306,1719337928189,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375307,1719337928198,"fUSD",-1134.01,0.00020273,2,"2024-06-25T17:52:08.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375308,1719337928208,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375309,1719337928218,"fUSD",-614.38326482,0.00020273,2,"2024-06-25T17:52:08.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375310,1719337928226,"fUSD",-615.9,0.00020273,2,"2024-06-25T17:52:08.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375311,1719337928234,"fUSD",-1656.37,0.00020273,2,"2024-06-25T17:52:08.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375312,1719337928243,"fUSD",-643.79,0.00020273,2,"2024-06-25T17:52:08.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375313,1719337928255,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375314,1719337928264,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375315,1719337928274,"fUSD",-2906.26,0.00020273,2,"2024-06-25T17:52:08.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375316,1719337928283,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375317,1719337928292,"fUSD",-2209.86,0.00020273,2,"2024-06-25T17:52:08.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375318,1719337928302,"fUSD",-1797.61,0.00020273,2,"2024-06-25T17:52:08.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375319,1719337928312,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375320,1719337928322,"fUSD",-1052.7,0.00020273,2,"2024-06-25T17:52:08.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375321,1719337928331,"fUSD",-1660.97,0.00020273,2,"2024-06-25T17:52:08.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375322,1719337928340,"fUSD",-18533.12,0.00020273,2,"2024-06-25T17:52:08.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375323,1719337928349,"fUSD",-9362.98,0.00020273,2,"2024-06-25T17:52:08.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375324,1719337928360,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375325,1719337928370,"fUSD",-3674.69,0.00020273,2,"2024-06-25T17:52:08.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375326,1719337928380,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375327,1719337928390,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375328,1719337928400,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375329,1719337928409,"fUSD",-521.43,0.00020273,2,"2024-06-25T17:52:08.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375330,1719337928419,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375331,1719337928428,"fUSD",-987.45,0.00020273,2,"2024-06-25T17:52:08.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375332,1719337928438,"fUSD",-1828.54,0.00020273,2,"2024-06-25T17:52:08.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375333,1719337928447,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375334,1719337928456,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375335,1719337928466,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375336,1719337928475,"fUSD",-3489.35,0.00020273,2,"2024-06-25T17:52:08.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375337,1719337928485,"fUSD",-1060.9,0.00020273,2,"2024-06-25T17:52:08.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375338,1719337928495,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375339,1719337928504,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375340,1719337928514,"fUSD",-1048.33,0.00020273,2,"2024-06-25T17:52:08.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375341,1719337928524,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375342,1719337928533,"fUSD",-582.75,0.00020273,2,"2024-06-25T17:52:08.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375343,1719337928543,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375344,1719337928553,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375345,1719337928566,"fUSD",-7330.4,0.00020273,2,"2024-06-25T17:52:08.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375346,1719337928575,"fUSD",-50997.71,0.00020273,2,"2024-06-25T17:52:08.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375347,1719337928585,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375348,1719337928594,"fUSD",-1090.36,0.00020273,2,"2024-06-25T17:52:08.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375349,1719337928605,"fUSD",-3826.38,0.00020273,2,"2024-06-25T17:52:08.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375350,1719337928615,"fUSD",-588.44,0.00020273,2,"2024-06-25T17:52:08.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375351,1719337928625,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375352,1719337928634,"fUSD",-1076.79,0.00020273,2,"2024-06-25T17:52:08.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375353,1719337928644,"fUSD",-875.7,0.00020273,2,"2024-06-25T17:52:08.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375354,1719337928654,"fUSD",-2013.15,0.00020273,2,"2024-06-25T17:52:08.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375355,1719337928664,"fUSD",-1764.68,0.00020273,2,"2024-06-25T17:52:08.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375356,1719337928674,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375357,1719337928683,"fUSD",-1202.57,0.00020273,2,"2024-06-25T17:52:08.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375358,1719337928693,"fUSD",-2546.28,0.00020273,2,"2024-06-25T17:52:08.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375359,1719337928702,"fUSD",-710.06,0.00020273,2,"2024-06-25T17:52:08.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375360,1719337928712,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375361,1719337928723,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375362,1719337928735,"fUSD",-575.15,0.00020273,2,"2024-06-25T17:52:08.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375363,1719337928746,"fUSD",-2661.42,0.00020273,2,"2024-06-25T17:52:08.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375364,1719337928756,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375365,1719337928766,"fUSD",-2226.45,0.00020273,2,"2024-06-25T17:52:08.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375366,1719337928776,"fUSD",-13097.11,0.00020273,2,"2024-06-25T17:52:08.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375367,1719337928786,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375368,1719337928795,"fUSD",-632.99,0.00020273,2,"2024-06-25T17:52:08.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375369,1719337928804,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375370,1719337928814,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375371,1719337928823,"fUSD",-538.22,0.00020273,2,"2024-06-25T17:52:08.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375372,1719337928833,"fUSD",-1320.08,0.00020273,2,"2024-06-25T17:52:08.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375373,1719337928843,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375374,1719337928854,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375375,1719337928864,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375376,1719337928875,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375377,1719337928884,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375378,1719337928894,"fUSD",-1721.67,0.00020273,2,"2024-06-25T17:52:08.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375379,1719337928904,"fUSD",-1003.19,0.00020273,2,"2024-06-25T17:52:08.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375380,1719337928914,"fUSD",-2469.45,0.00020273,2,"2024-06-25T17:52:08.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375381,1719337928924,"fUSD",-3940.81,0.00020273,2,"2024-06-25T17:52:08.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375382,1719337928935,"fUSD",-38471.4,0.00020273,2,"2024-06-25T17:52:08.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375383,1719337928945,"fUSD",-1938.52,0.00020273,2,"2024-06-25T17:52:08.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375384,1719337928956,"fUSD",-2588.15,0.00020273,2,"2024-06-25T17:52:08.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375385,1719337928967,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375386,1719337928976,"fUSD",-7195.96,0.00020273,2,"2024-06-25T17:52:08.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375387,1719337928986,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375388,1719337928997,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:08.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375389,1719337929008,"fUSD",-3038.22,0.00020273,2,"2024-06-25T17:52:09.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375390,1719337929018,"fUSD",-39156.53,0.00020273,2,"2024-06-25T17:52:09.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375391,1719337929028,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375392,1719337929038,"fUSD",-3163.49,0.00020273,2,"2024-06-25T17:52:09.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375393,1719337929048,"fUSD",-860.82,0.00020273,2,"2024-06-25T17:52:09.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375394,1719337929058,"fUSD",-1243.76,0.00020273,2,"2024-06-25T17:52:09.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375395,1719337929069,"fUSD",-935.24,0.00020273,2,"2024-06-25T17:52:09.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375396,1719337929080,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375397,1719337929090,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375398,1719337929101,"fUSD",-5532.62,0.00020273,2,"2024-06-25T17:52:09.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375399,1719337929112,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375400,1719337929122,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375401,1719337929133,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375402,1719337929143,"fUSD",-2133.33,0.00020273,2,"2024-06-25T17:52:09.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375403,1719337929153,"fUSD",-27639.02,0.00020273,2,"2024-06-25T17:52:09.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375404,1719337929167,"fUSD",-3599.25,0.00020273,2,"2024-06-25T17:52:09.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375405,1719337929177,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375406,1719337929187,"fUSD",-1003.49,0.00020273,2,"2024-06-25T17:52:09.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375407,1719337929198,"fUSD",-804.85,0.00020273,2,"2024-06-25T17:52:09.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375408,1719337929209,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375409,1719337929219,"fUSD",-3089.03,0.00020273,2,"2024-06-25T17:52:09.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375410,1719337929229,"fUSD",-13348.12,0.00020273,2,"2024-06-25T17:52:09.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375411,1719337929239,"fUSD",-3865.6,0.00020273,2,"2024-06-25T17:52:09.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375412,1719337929252,"fUSD",-1591.79,0.00020273,2,"2024-06-25T17:52:09.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375413,1719337929262,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375414,1719337929272,"fUSD",-828.38,0.00020273,2,"2024-06-25T17:52:09.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375415,1719337929282,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375416,1719337929292,"fUSD",-19322.86,0.00020273,2,"2024-06-25T17:52:09.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375417,1719337929302,"fUSD",-377.08949388,0.00020273,2,"2024-06-25T17:52:09.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375418,1719337929312,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375419,1719337929322,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375420,1719337929332,"fUSD",-3823.25,0.00020273,2,"2024-06-25T17:52:09.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375421,1719337929343,"fUSD",-516.72,0.00020273,2,"2024-06-25T17:52:09.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375422,1719337929353,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375423,1719337929364,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375424,1719337929375,"fUSD",-2767.76,0.00020273,2,"2024-06-25T17:52:09.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375425,1719337929385,"fUSD",-2132.96,0.00020273,2,"2024-06-25T17:52:09.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375426,1719337929395,"fUSD",-829.42,0.00020273,2,"2024-06-25T17:52:09.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375427,1719337929405,"fUSD",-1930.49,0.00020273,2,"2024-06-25T17:52:09.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375428,1719337929415,"fUSD",-768.12,0.00020273,2,"2024-06-25T17:52:09.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375429,1719337929426,"fUSD",-2051.61,0.00020273,2,"2024-06-25T17:52:09.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375430,1719337929436,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375431,1719337929446,"fUSD",-1106.84,0.00020273,2,"2024-06-25T17:52:09.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375432,1719337929456,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375433,1719337929466,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375434,1719337929477,"fUSD",-3643.02,0.00020273,2,"2024-06-25T17:52:09.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375435,1719337929487,"fUSD",-2716.1,0.00020273,2,"2024-06-25T17:52:09.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375436,1719337929497,"fUSD",-571.25,0.00020273,2,"2024-06-25T17:52:09.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375437,1719337929507,"fUSD",-501.53437019,0.00020273,2,"2024-06-25T17:52:09.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375438,1719337929518,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375439,1719337929528,"fUSD",-9367.05,0.00020273,2,"2024-06-25T17:52:09.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375440,1719337929538,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375441,1719337929548,"fUSD",-5116.79,0.00020273,2,"2024-06-25T17:52:09.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375442,1719337929558,"fUSD",-6152.62,0.00020273,2,"2024-06-25T17:52:09.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375443,1719337929568,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375444,1719337929578,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375445,1719337929588,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375446,1719337929598,"fUSD",-519.15065928,0.00020273,2,"2024-06-25T17:52:09.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375447,1719337929609,"fUSD",-19689.46,0.00020273,2,"2024-06-25T17:52:09.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375448,1719337929619,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375449,1719337929629,"fUSD",-658.03,0.00020273,2,"2024-06-25T17:52:09.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375450,1719337929643,"fUSD",-20168.94,0.00020273,2,"2024-06-25T17:52:09.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375451,1719337929652,"fUSD",-1026.1,0.00020273,2,"2024-06-25T17:52:09.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375452,1719337929662,"fUSD",-1640.24,0.00020273,2,"2024-06-25T17:52:09.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375453,1719337929672,"fUSD",-1760.02,0.00020273,2,"2024-06-25T17:52:09.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375454,1719337929682,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375455,1719337929692,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375456,1719337929703,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375457,1719337929713,"fUSD",-1038.72,0.00020273,2,"2024-06-25T17:52:09.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375458,1719337929723,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375459,1719337929734,"fUSD",-3388.45,0.00020273,2,"2024-06-25T17:52:09.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375460,1719337929744,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375461,1719337929755,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375462,1719337929764,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375463,1719337929775,"fUSD",-262.07089609,0.00020273,2,"2024-06-25T17:52:09.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375464,1719337929785,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375465,1719337929795,"fUSD",-4133.33,0.00020273,2,"2024-06-25T17:52:09.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375466,1719337929805,"fUSD",-709.2,0.00020273,2,"2024-06-25T17:52:09.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375467,1719337929814,"fUSD",-1249.47,0.00020273,2,"2024-06-25T17:52:09.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375468,1719337929824,"fUSD",-2499.52,0.00020273,2,"2024-06-25T17:52:09.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375469,1719337929834,"fUSD",-2511.23,0.00020273,2,"2024-06-25T17:52:09.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375470,1719337929844,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375471,1719337929854,"fUSD",-991.31,0.00020273,2,"2024-06-25T17:52:09.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375472,1719337929866,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375473,1719337929876,"fUSD",-16464.04,0.00020273,2,"2024-06-25T17:52:09.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375474,1719337929886,"fUSD",-1636.71,0.00020273,2,"2024-06-25T17:52:09.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375475,1719337929896,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375476,1719337929907,"fUSD",-1279.93,0.00020273,2,"2024-06-25T17:52:09.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375477,1719337929917,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375478,1719337929927,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:09.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375479,1719337929937,"fUSD",-4519.25,0.00020273,2,"2024-06-25T17:52:09.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375480,1719337929947,"fUSD",-711.6,0.00020273,2,"2024-06-25T17:52:09.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375481,1719337929957,"fUSD",-635.3,0.00020273,2,"2024-06-25T17:52:09.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375482,1719337929967,"fUSD",-813.02,0.00020273,2,"2024-06-25T17:52:09.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375483,1719337929976,"fUSD",-867.36,0.00020273,2,"2024-06-25T17:52:09.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375484,1719337929986,"fUSD",-984.69,0.00020273,2,"2024-06-25T17:52:09.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375485,1719337929996,"fUSD",-2863.52,0.00020273,2,"2024-06-25T17:52:09.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375486,1719337930006,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375487,1719337930017,"fUSD",-1078.44,0.00020273,2,"2024-06-25T17:52:10.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375488,1719337930027,"fUSD",-579.91,0.00020273,2,"2024-06-25T17:52:10.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375489,1719337930037,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375490,1719337930047,"fUSD",-1635.81,0.00020273,2,"2024-06-25T17:52:10.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375491,1719337930057,"fUSD",-894.63,0.00020273,2,"2024-06-25T17:52:10.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375492,1719337930067,"fUSD",-6876.69,0.00020273,2,"2024-06-25T17:52:10.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375493,1719337930078,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375494,1719337930088,"fUSD",-511.61,0.00020273,2,"2024-06-25T17:52:10.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375495,1719337930098,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375496,1719337930108,"fUSD",-724.58,0.00020273,2,"2024-06-25T17:52:10.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375497,1719337930119,"fUSD",-770.48,0.00020273,2,"2024-06-25T17:52:10.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375498,1719337930129,"fUSD",-502.13299844,0.00020273,2,"2024-06-25T17:52:10.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375499,1719337930140,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375500,1719337930150,"fUSD",-1778.16,0.00020273,2,"2024-06-25T17:52:10.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375501,1719337930162,"fUSD",-12811.41,0.00020273,2,"2024-06-25T17:52:10.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375502,1719337930176,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375503,1719337930186,"fUSD",-2214.33,0.00020273,2,"2024-06-25T17:52:10.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375504,1719337930196,"fUSD",-627.16,0.00020273,2,"2024-06-25T17:52:10.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375505,1719337930206,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375506,1719337930216,"fUSD",-1194.74,0.00020273,2,"2024-06-25T17:52:10.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375507,1719337930227,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375508,1719337930237,"fUSD",-952.48,0.00020273,2,"2024-06-25T17:52:10.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375509,1719337930250,"fUSD",-250.0,0.00020273,2,"2024-06-25T17:52:10.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375510,1719337930261,"fUSD",-8218.06,0.00020273,2,"2024-06-25T17:52:10.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375511,1719337930271,"fUSD",-6829.1,0.00020273,2,"2024-06-25T17:52:10.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375512,1719337930281,"fUSD",-646.01,0.00020273,2,"2024-06-25T17:52:10.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375513,1719337930292,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375514,1719337930302,"fUSD",-533.6,0.00020273,2,"2024-06-25T17:52:10.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375515,1719337930313,"fUSD",-1023.86,0.00020273,2,"2024-06-25T17:52:10.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375516,1719337930323,"fUSD",-2323.75,0.00020273,2,"2024-06-25T17:52:10.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375517,1719337930334,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375518,1719337930344,"fUSD",-1807.94,0.00020273,2,"2024-06-25T17:52:10.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375519,1719337930354,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375520,1719337930368,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375521,1719337930379,"fUSD",-11065.02,0.00020273,2,"2024-06-25T17:52:10.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375522,1719337930389,"fUSD",-539.11,0.00020273,2,"2024-06-25T17:52:10.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375523,1719337930400,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375524,1719337930416,"fUSD",-1104.07,0.00020273,2,"2024-06-25T17:52:10.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375525,1719337930428,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375526,1719337930440,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375527,1719337930450,"fUSD",-663.89,0.00020273,2,"2024-06-25T17:52:10.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375528,1719337930461,"fUSD",-600.35,0.00020273,2,"2024-06-25T17:52:10.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375529,1719337930472,"fUSD",-501.0,0.00020273,2,"2024-06-25T17:52:10.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375530,1719337930482,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375531,1719337930493,"fUSD",-5478.65,0.00020273,2,"2024-06-25T17:52:10.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375532,1719337930503,"fUSD",-1481.84,0.00020273,2,"2024-06-25T17:52:10.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375533,1719337930514,"fUSD",-522.35,0.00020273,2,"2024-06-25T17:52:10.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375534,1719337930524,"fUSD",-661.17,0.00020273,2,"2024-06-25T17:52:10.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375535,1719337930535,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375536,1719337930546,"fUSD",-1680.53,0.00020273,2,"2024-06-25T17:52:10.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375537,1719337930556,"fUSD",-3657.63,0.00020273,2,"2024-06-25T17:52:10.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375538,1719337930567,"fUSD",-886.73,0.00020273,2,"2024-06-25T17:52:10.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375539,1719337930577,"fUSD",-437.32892215,0.00020273,2,"2024-06-25T17:52:10.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375540,1719337930587,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375541,1719337930598,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375542,1719337930609,"fUSD",-2543.7,0.00020273,2,"2024-06-25T17:52:10.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375543,1719337930619,"fUSD",-10088.1,0.00020273,2,"2024-06-25T17:52:10.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375544,1719337930630,"fUSD",-2456.25,0.00020273,2,"2024-06-25T17:52:10.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375545,1719337930640,"fUSD",-1656.09,0.00020273,2,"2024-06-25T17:52:10.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375546,1719337930651,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375547,1719337930662,"fUSD",-2328.62,0.00020273,2,"2024-06-25T17:52:10.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375548,1719337930672,"fUSD",-3868.22,0.00020273,2,"2024-06-25T17:52:10.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375549,1719337930682,"fUSD",-1796.89,0.00020273,2,"2024-06-25T17:52:10.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375550,1719337930693,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375551,1719337930703,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375552,1719337930713,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375553,1719337930724,"fUSD",-4014.66,0.00020273,2,"2024-06-25T17:52:10.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375554,1719337930734,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375555,1719337930744,"fUSD",-7129.8,0.00020273,2,"2024-06-25T17:52:10.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375556,1719337930754,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375557,1719337930765,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375558,1719337930775,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375559,1719337930786,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375560,1719337930796,"fUSD",-3567.64,0.00020273,2,"2024-06-25T17:52:10.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375561,1719337930806,"fUSD",-3434.69,0.00020273,2,"2024-06-25T17:52:10.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375562,1719337930816,"fUSD",-2063.73,0.00020273,2,"2024-06-25T17:52:10.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375563,1719337930827,"fUSD",-914.75,0.00020273,2,"2024-06-25T17:52:10.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375564,1719337930837,"fUSD",-1821.82,0.00020273,2,"2024-06-25T17:52:10.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375565,1719337930848,"fUSD",-1475.68,0.00020273,2,"2024-06-25T17:52:10.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375566,1719337930860,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375567,1719337930871,"fUSD",-546.57,0.00020273,2,"2024-06-25T17:52:10.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375568,1719337930882,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:10.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375569,1719337931202,"fUSD",-750.23,0.00020273,2,"2024-06-25T17:52:11.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375570,1719337931215,"fUSD",-559.73,0.00020273,2,"2024-06-25T17:52:11.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375571,1719337931224,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375572,1719337931233,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375573,1719337931245,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375574,1719337931256,"fUSD",-14507.85,0.00020273,2,"2024-06-25T17:52:11.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375575,1719337931265,"fUSD",-523.22232747,0.00020273,2,"2024-06-25T17:52:11.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375576,1719337931275,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375577,1719337931286,"fUSD",-2198.32,0.00020273,2,"2024-06-25T17:52:11.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375578,1719337931297,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375579,1719337931307,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375580,1719337931317,"fUSD",-1011.11,0.00020273,2,"2024-06-25T17:52:11.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375581,1719337931328,"fUSD",-1316.74,0.00020273,2,"2024-06-25T17:52:11.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375582,1719337931338,"fUSD",-38249.94,0.00020273,2,"2024-06-25T17:52:11.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375583,1719337931347,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375584,1719337931357,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375585,1719337931373,"fUSD",-887.9,0.00020273,2,"2024-06-25T17:52:11.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375586,1719337931382,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375587,1719337931392,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375588,1719337931402,"fUSD",-697.9,0.00020273,2,"2024-06-25T17:52:11.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375589,1719337931411,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375590,1719337931420,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375591,1719337931430,"fUSD",-1003.68,0.00020273,2,"2024-06-25T17:52:11.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375592,1719337931439,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375593,1719337931449,"fUSD",-27014.67,0.00020273,2,"2024-06-25T17:52:11.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375594,1719337931458,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375595,1719337931467,"fUSD",-1578.23,0.00020273,2,"2024-06-25T17:52:11.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375596,1719337931476,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375597,1719337931486,"fUSD",-1975.91,0.00020273,2,"2024-06-25T17:52:11.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375598,1719337931495,"fUSD",-1550.6,0.00020273,2,"2024-06-25T17:52:11.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375599,1719337931504,"fUSD",-4800.32,0.00020273,2,"2024-06-25T17:52:11.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375600,1719337931514,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375601,1719337931523,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375602,1719337931532,"fUSD",-726.31,0.00020273,2,"2024-06-25T17:52:11.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375603,1719337931541,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375604,1719337931550,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375605,1719337931560,"fUSD",-1230.61,0.00020273,2,"2024-06-25T17:52:11.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375606,1719337931569,"fUSD",-3087.64,0.00020273,2,"2024-06-25T17:52:11.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375607,1719337931578,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375608,1719337931587,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375609,1719337931597,"fUSD",-515.2704902,0.00020273,2,"2024-06-25T17:52:11.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375610,1719337931605,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375611,1719337931616,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375612,1719337931626,"fUSD",-1806.83,0.00020273,2,"2024-06-25T17:52:11.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375613,1719337931636,"fUSD",-3280.0,0.00020273,2,"2024-06-25T17:52:11.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375614,1719337931645,"fUSD",-679.84,0.00020273,2,"2024-06-25T17:52:11.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375615,1719337931655,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375616,1719337931664,"fUSD",-1791.93,0.00020273,2,"2024-06-25T17:52:11.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375617,1719337931675,"fUSD",-639.81190912,0.00020273,2,"2024-06-25T17:52:11.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375618,1719337931684,"fUSD",-709.69,0.00020273,2,"2024-06-25T17:52:11.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375619,1719337931693,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375620,1719337931702,"fUSD",-874.77,0.00020273,2,"2024-06-25T17:52:11.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375621,1719337931711,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375622,1719337931721,"fUSD",-858.99,0.00020273,2,"2024-06-25T17:52:11.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375623,1719337931730,"fUSD",-3522.11,0.00020273,2,"2024-06-25T17:52:11.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375624,1719337931740,"fUSD",-17618.37,0.00020273,2,"2024-06-25T17:52:11.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375625,1719337931749,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375626,1719337931760,"fUSD",-1076.73,0.00020273,2,"2024-06-25T17:52:11.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375627,1719337931771,"fUSD",-587.49,0.00020273,2,"2024-06-25T17:52:11.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375628,1719337931782,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375629,1719337931792,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375630,1719337931802,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375631,1719337931812,"fUSD",-2768.81,0.00020273,2,"2024-06-25T17:52:11.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375632,1719337931822,"fUSD",-9360.45,0.00020273,2,"2024-06-25T17:52:11.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375633,1719337931832,"fUSD",-1531.05,0.00020273,2,"2024-06-25T17:52:11.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375634,1719337931841,"fUSD",-3587.57,0.00020273,2,"2024-06-25T17:52:11.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375635,1719337931851,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375636,1719337931862,"fUSD",-588.37,0.00020273,2,"2024-06-25T17:52:11.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375637,1719337931871,"fUSD",-654.5,0.00020273,2,"2024-06-25T17:52:11.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375638,1719337931882,"fUSD",-1310.42,0.00020273,2,"2024-06-25T17:52:11.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375639,1719337931891,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375640,1719337931901,"fUSD",-2960.82,0.00020273,2,"2024-06-25T17:52:11.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375641,1719337931910,"fUSD",-1063.93,0.00020273,2,"2024-06-25T17:52:11.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375642,1719337931920,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375643,1719337931929,"fUSD",-2408.83,0.00020273,2,"2024-06-25T17:52:11.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375644,1719337931939,"fUSD",-3984.57,0.00020273,2,"2024-06-25T17:52:11.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375645,1719337931948,"fUSD",-4130.12,0.00020273,2,"2024-06-25T17:52:11.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375646,1719337931957,"fUSD",-799.95,0.00020273,2,"2024-06-25T17:52:11.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375647,1719337931967,"fUSD",-10614.48,0.00020273,2,"2024-06-25T17:52:11.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375648,1719337931977,"fUSD",-1748.04,0.00020273,2,"2024-06-25T17:52:11.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375649,1719337931987,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375650,1719337931997,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:11.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375651,1719337932006,"fUSD",-792.5,0.00020273,2,"2024-06-25T17:52:12.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375652,1719337932016,"fUSD",-550.72,0.00020273,2,"2024-06-25T17:52:12.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375653,1719337932026,"fUSD",-5401.34,0.00020273,2,"2024-06-25T17:52:12.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375654,1719337932036,"fUSD",-3298.16,0.00020273,2,"2024-06-25T17:52:12.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375655,1719337932046,"fUSD",-1468.33,0.00020273,2,"2024-06-25T17:52:12.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375656,1719337932055,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375657,1719337932065,"fUSD",-1075.13,0.00020273,2,"2024-06-25T17:52:12.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375658,1719337932075,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375659,1719337932084,"fUSD",-1746.97,0.00020273,2,"2024-06-25T17:52:12.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375660,1719337932094,"fUSD",-12850.46,0.00020273,2,"2024-06-25T17:52:12.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375661,1719337932103,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375662,1719337932115,"fUSD",-3728.91,0.00020273,2,"2024-06-25T17:52:12.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375663,1719337932125,"fUSD",-1619.57,0.00020273,2,"2024-06-25T17:52:12.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375664,1719337932135,"fUSD",-533.36,0.00020273,2,"2024-06-25T17:52:12.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375665,1719337932144,"fUSD",-6211.69,0.00020273,2,"2024-06-25T17:52:12.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375666,1719337932154,"fUSD",-765.33,0.00020273,2,"2024-06-25T17:52:12.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375667,1719337932168,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375668,1719337932179,"fUSD",-687.55,0.00020273,2,"2024-06-25T17:52:12.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375669,1719337932190,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375670,1719337932201,"fUSD",-1253.15,0.00020273,2,"2024-06-25T17:52:12.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375671,1719337932212,"fUSD",-3214.85,0.00020273,2,"2024-06-25T17:52:12.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375672,1719337932222,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375673,1719337932232,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375674,1719337932247,"fUSD",-1196.83,0.00020273,2,"2024-06-25T17:52:12.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375675,1719337932258,"fUSD",-1014.47,0.00020273,2,"2024-06-25T17:52:12.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375676,1719337932269,"fUSD",-1365.93,0.00020273,2,"2024-06-25T17:52:12.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375677,1719337932280,"fUSD",-2068.49,0.00020273,2,"2024-06-25T17:52:12.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375678,1719337932290,"fUSD",-3277.71,0.00020273,2,"2024-06-25T17:52:12.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375679,1719337932300,"fUSD",-2994.62,0.00020273,2,"2024-06-25T17:52:12.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375680,1719337932311,"fUSD",-4078.1,0.00020273,2,"2024-06-25T17:52:12.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375681,1719337932322,"fUSD",-4726.64,0.00020273,2,"2024-06-25T17:52:12.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375682,1719337932332,"fUSD",-5216.67,0.00020273,2,"2024-06-25T17:52:12.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375683,1719337932342,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375684,1719337932352,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375685,1719337932364,"fUSD",-1482.28,0.00020273,2,"2024-06-25T17:52:12.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375686,1719337932377,"fUSD",-790.4,0.00020273,2,"2024-06-25T17:52:12.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375687,1719337932386,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375688,1719337932395,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375689,1719337932405,"fUSD",-192.84,0.00020273,2,"2024-06-25T17:52:12.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375690,1719337932415,"fUSD",-1436.06,0.00020273,2,"2024-06-25T17:52:12.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375691,1719337932425,"fUSD",-686.96,0.00020273,2,"2024-06-25T17:52:12.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375692,1719337932434,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375693,1719337932443,"fUSD",-1827.73,0.00020273,2,"2024-06-25T17:52:12.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375694,1719337932453,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375695,1719337932462,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375696,1719337932471,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375697,1719337932481,"fUSD",-3074.5,0.00020273,2,"2024-06-25T17:52:12.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375698,1719337932491,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375699,1719337932501,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375700,1719337932510,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:52:12.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375701,1719337932520,"fUSD",-259.44837065,0.00020283,2,"2024-06-25T17:52:12.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375702,1719337932529,"fUSD",-12053.56851484,0.00020361,2,"2024-06-25T17:52:12.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375703,1719337932538,"fUSD",-150.0,0.00020441,2,"2024-06-25T17:52:12.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375704,1719337932548,"fUSD",-500.0,0.00020451,2,"2024-06-25T17:52:12.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375705,1719337932557,"fUSD",-259.44837065,0.00020502,2,"2024-06-25T17:52:12.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375706,1719337932566,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375707,1719337932576,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375708,1719337932585,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375709,1719337932595,"fUSD",-503.14966681,0.00020547,2,"2024-06-25T17:52:12.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375710,1719337932604,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375711,1719337932616,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375712,1719337932625,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375713,1719337932634,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375714,1719337932643,"fUSD",-2500.0,0.00020547,3,"2024-06-25T17:52:12.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375715,1719337932652,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375716,1719337932664,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375717,1719337932674,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375718,1719337932683,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375719,1719337932693,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375720,1719337932703,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375721,1719337932712,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375722,1719337932722,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375723,1719337932731,"fUSD",-1041.25,0.00020547,2,"2024-06-25T17:52:12.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375724,1719337932741,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375725,1719337932751,"fUSD",-746.42,0.00020547,2,"2024-06-25T17:52:12.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375726,1719337932760,"fUSD",-547.7686975,0.00020547,2,"2024-06-25T17:52:12.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375727,1719337932769,"fUSD",-867.14,0.00020547,2,"2024-06-25T17:52:12.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375728,1719337932778,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375729,1719337932787,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375730,1719337932796,"fUSD",-751.61,0.00020547,2,"2024-06-25T17:52:12.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375731,1719337932806,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375732,1719337932815,"fUSD",-1356.99,0.00020547,2,"2024-06-25T17:52:12.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375733,1719337932824,"fUSD",-636.14493097,0.00020547,2,"2024-06-25T17:52:12.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375734,1719337932834,"fUSD",-1175.6,0.00020547,2,"2024-06-25T17:52:12.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375735,1719337932844,"fUSD",-585.31321833,0.00020547,2,"2024-06-25T17:52:12.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375736,1719337932853,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375737,1719337932866,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375738,1719337932875,"fUSD",-1372.16,0.00020547,2,"2024-06-25T17:52:12.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375739,1719337932884,"fUSD",-2625.16,0.00020547,2,"2024-06-25T17:52:12.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375740,1719337932892,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375741,1719337932901,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375742,1719337932910,"fUSD",-1523.16,0.00020547,2,"2024-06-25T17:52:12.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375743,1719337932919,"fUSD",-531.38,0.00020547,2,"2024-06-25T17:52:12.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375744,1719337932928,"fUSD",-761.88,0.00020547,2,"2024-06-25T17:52:12.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375745,1719337932937,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375746,1719337932947,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375747,1719337932956,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:12.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375748,1719337932965,"fUSD",-983.79,0.00020547,2,"2024-06-25T17:52:12.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375749,1719337932975,"fUSD",-638.84,0.00020547,2,"2024-06-25T17:52:12.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375750,1719337932984,"fUSD",-1492.67,0.00020547,2,"2024-06-25T17:52:12.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375751,1719337932994,"fUSD",-307.46995389,0.00020547,2,"2024-06-25T17:52:12.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375752,1719337933003,"fUSD",-1515.14,0.00020547,2,"2024-06-25T17:52:13.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375753,1719337933013,"fUSD",-1556.79,0.00020547,2,"2024-06-25T17:52:13.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375754,1719337933022,"fUSD",-232.68685801,0.00020547,2,"2024-06-25T17:52:13.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375755,1719337933032,"fUSD",-785.12,0.00020547,2,"2024-06-25T17:52:13.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375756,1719337933041,"fUSD",-561.19436,0.00020547,2,"2024-06-25T17:52:13.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375757,1719337933050,"fUSD",-496.44965339,0.00020547,2,"2024-06-25T17:52:13.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375758,1719337933060,"fUSD",-617.17,0.00020547,2,"2024-06-25T17:52:13.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375759,1719337933070,"fUSD",-865.89,0.00020547,2,"2024-06-25T17:52:13.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375760,1719337933079,"fUSD",-1076.26,0.00020547,2,"2024-06-25T17:52:13.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375761,1719337933088,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375762,1719337933097,"fUSD",-554.99,0.00020547,2,"2024-06-25T17:52:13.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375763,1719337933107,"fUSD",-1752.72,0.00020547,2,"2024-06-25T17:52:13.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375764,1719337933123,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375765,1719337933131,"fUSD",-1673.1,0.00020547,2,"2024-06-25T17:52:13.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375766,1719337933140,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375767,1719337933149,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375768,1719337933164,"fUSD",-1196.42,0.00020547,2,"2024-06-25T17:52:13.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375769,1719337933174,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375770,1719337933183,"fUSD",-546.0,0.00020547,2,"2024-06-25T17:52:13.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375771,1719337933192,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375772,1719337933202,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375773,1719337933212,"fUSD",-1230.45,0.00020547,2,"2024-06-25T17:52:13.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375774,1719337933221,"fUSD",-1638.27,0.00020547,2,"2024-06-25T17:52:13.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375775,1719337933231,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375776,1719337933240,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375777,1719337933253,"fUSD",-721.81,0.00020547,2,"2024-06-25T17:52:13.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375778,1719337933263,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375779,1719337933272,"fUSD",-916.29,0.00020547,2,"2024-06-25T17:52:13.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375780,1719337933282,"fUSD",-1110.71,0.00020547,2,"2024-06-25T17:52:13.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375781,1719337933291,"fUSD",-1305.49,0.00020547,2,"2024-06-25T17:52:13.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375782,1719337933300,"fUSD",-813.41,0.00020547,2,"2024-06-25T17:52:13.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375783,1719337933310,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375784,1719337933320,"fUSD",-512.31752348,0.00020547,2,"2024-06-25T17:52:13.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375785,1719337933330,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375786,1719337933340,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375787,1719337933350,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375788,1719337933359,"fUSD",-738.2,0.00020547,2,"2024-06-25T17:52:13.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375789,1719337933374,"fUSD",-629.35,0.00020547,2,"2024-06-25T17:52:13.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375790,1719337933384,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375791,1719337933393,"fUSD",-2096.31,0.00020547,2,"2024-06-25T17:52:13.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375792,1719337933403,"fUSD",-2936.53,0.00020547,2,"2024-06-25T17:52:13.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375793,1719337933414,"fUSD",-575.38218338,0.00020547,2,"2024-06-25T17:52:13.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375794,1719337933423,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375795,1719337933432,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375796,1719337933442,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375797,1719337933452,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375798,1719337933462,"fUSD",-511.26151789,0.00020547,2,"2024-06-25T17:52:13.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375799,1719337933471,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375800,1719337933481,"fUSD",-298.67847908,0.00020547,2,"2024-06-25T17:52:13.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375801,1719337933491,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375802,1719337933500,"fUSD",-717.21,0.00020547,2,"2024-06-25T17:52:13.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375803,1719337933510,"fUSD",-303.1941125,0.00020547,2,"2024-06-25T17:52:13.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375804,1719337933519,"fUSD",-547.43958457,0.00020547,2,"2024-06-25T17:52:13.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375805,1719337933529,"fUSD",-759.42,0.00020547,2,"2024-06-25T17:52:13.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375806,1719337933539,"fUSD",-971.03,0.00020547,2,"2024-06-25T17:52:13.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375807,1719337933640,"fUSD",-524.13,0.00020547,2,"2024-06-25T17:52:13.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375808,1719337933650,"fUSD",-318.90309931,0.00020547,2,"2024-06-25T17:52:13.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375809,1719337933660,"fUSD",-598.1,0.00020547,2,"2024-06-25T17:52:13.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375810,1719337933670,"fUSD",-259.6963553,0.00020547,2,"2024-06-25T17:52:13.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375811,1719337933680,"fUSD",-589.92,0.00020547,2,"2024-06-25T17:52:13.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375812,1719337933689,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375813,1719337933700,"fUSD",-675.22,0.00020547,2,"2024-06-25T17:52:13.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375814,1719337933710,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375815,1719337933719,"fUSD",-905.04,0.00020547,2,"2024-06-25T17:52:13.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375816,1719337933728,"fUSD",-669.2,0.00020547,2,"2024-06-25T17:52:13.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375817,1719337933738,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375818,1719337933748,"fUSD",-1247.28,0.00020547,2,"2024-06-25T17:52:13.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375819,1719337933758,"fUSD",-1109.18,0.00020547,2,"2024-06-25T17:52:13.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375820,1719337933768,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375821,1719337933777,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375822,1719337933787,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375823,1719337933796,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375824,1719337933805,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375825,1719337933815,"fUSD",-1096.34,0.00020547,2,"2024-06-25T17:52:13.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375826,1719337933825,"fUSD",-1550.19,0.00020547,2,"2024-06-25T17:52:13.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375827,1719337933835,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375828,1719337933844,"fUSD",-503.78049726,0.00020547,2,"2024-06-25T17:52:13.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375829,1719337933854,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375830,1719337933865,"fUSD",-757.11,0.00020547,2,"2024-06-25T17:52:13.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375831,1719337933874,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375832,1719337933883,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375833,1719337933893,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375834,1719337933903,"fUSD",-1826.94,0.00020547,2,"2024-06-25T17:52:13.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375835,1719337933912,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375836,1719337933921,"fUSD",-773.72,0.00020547,2,"2024-06-25T17:52:13.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375837,1719337933931,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:13.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375838,1719337933941,"fUSD",-1728.25,0.00020547,2,"2024-06-25T17:52:13.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375839,1719337933951,"fUSD",-973.7,0.00020547,2,"2024-06-25T17:52:13.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375840,1719337933960,"fUSD",-773.97,0.00020547,2,"2024-06-25T17:52:13.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375841,1719337933969,"fUSD",-1154.02,0.00020547,2,"2024-06-25T17:52:13.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375842,1719337933979,"fUSD",-1784.58,0.00020547,2,"2024-06-25T17:52:13.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375843,1719337933988,"fUSD",-658.68,0.00020547,2,"2024-06-25T17:52:13.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375844,1719337933998,"fUSD",-525.47,0.00020547,2,"2024-06-25T17:52:13.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375845,1719337934007,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375846,1719337934017,"fUSD",-894.86,0.00020547,2,"2024-06-25T17:52:14.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375847,1719337934026,"fUSD",-1106.26,0.00020547,2,"2024-06-25T17:52:14.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375848,1719337934035,"fUSD",-508.80107457,0.00020547,2,"2024-06-25T17:52:14.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375849,1719337934044,"fUSD",-556.82,0.00020547,2,"2024-06-25T17:52:14.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375850,1719337934054,"fUSD",-1088.59,0.00020547,2,"2024-06-25T17:52:14.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375851,1719337934067,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375852,1719337934077,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375853,1719337934086,"fUSD",-1061.87,0.00020547,2,"2024-06-25T17:52:14.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375854,1719337934095,"fUSD",-1519.41,0.00020547,2,"2024-06-25T17:52:14.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375855,1719337934104,"fUSD",-1886.29,0.00020547,2,"2024-06-25T17:52:14.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375856,1719337934115,"fUSD",-671.23,0.00020547,2,"2024-06-25T17:52:14.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375857,1719337934124,"fUSD",-842.01,0.00020547,2,"2024-06-25T17:52:14.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375858,1719337934134,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375859,1719337934143,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375860,1719337934153,"fUSD",-848.32,0.00020547,2,"2024-06-25T17:52:14.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375861,1719337934168,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375862,1719337934178,"fUSD",-571.84,0.00020547,2,"2024-06-25T17:52:14.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375863,1719337934187,"fUSD",-547.07,0.00020547,2,"2024-06-25T17:52:14.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375864,1719337934198,"fUSD",-1275.37,0.00020547,2,"2024-06-25T17:52:14.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375865,1719337934208,"fUSD",-708.32,0.00020547,2,"2024-06-25T17:52:14.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375866,1719337934217,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375867,1719337934227,"fUSD",-545.35,0.00020547,2,"2024-06-25T17:52:14.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375868,1719337934236,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375869,1719337934248,"fUSD",-1199.18,0.00020547,2,"2024-06-25T17:52:14.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375870,1719337934257,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375871,1719337934267,"fUSD",-2554.0,0.00020547,2,"2024-06-25T17:52:14.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375872,1719337934276,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375873,1719337934286,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375874,1719337934295,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375875,1719337934305,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375876,1719337934314,"fUSD",-896.63,0.00020547,2,"2024-06-25T17:52:14.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375877,1719337934323,"fUSD",-1510.6,0.00020547,2,"2024-06-25T17:52:14.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375878,1719337934333,"fUSD",-899.64,0.00020547,2,"2024-06-25T17:52:14.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375879,1719337934342,"fUSD",-453.22675903,0.00020547,2,"2024-06-25T17:52:14.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375880,1719337934352,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375881,1719337934363,"fUSD",-678.52,0.00020547,2,"2024-06-25T17:52:14.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375882,1719337934376,"fUSD",-2297.51,0.00020547,2,"2024-06-25T17:52:14.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375883,1719337934385,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375884,1719337934395,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375885,1719337934404,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375886,1719337934413,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375887,1719337934422,"fUSD",-706.8,0.00020547,2,"2024-06-25T17:52:14.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375888,1719337934431,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375889,1719337934440,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375890,1719337934449,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375891,1719337934458,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375892,1719337934467,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375893,1719337934476,"fUSD",-2864.14,0.00020547,2,"2024-06-25T17:52:14.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375894,1719337934485,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375895,1719337934494,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375896,1719337934502,"fUSD",-767.35,0.00020547,2,"2024-06-25T17:52:14.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375897,1719337934511,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375898,1719337934520,"fUSD",-1219.8,0.00020547,2,"2024-06-25T17:52:14.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375899,1719337934529,"fUSD",-817.0,0.00020547,2,"2024-06-25T17:52:14.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375900,1719337934538,"fUSD",-602.68,0.00020547,2,"2024-06-25T17:52:14.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375901,1719337934547,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375902,1719337934556,"fUSD",-750.73,0.00020547,2,"2024-06-25T17:52:14.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375903,1719337934565,"fUSD",-2190.09,0.00020547,2,"2024-06-25T17:52:14.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375904,1719337934574,"fUSD",-983.23,0.00020547,2,"2024-06-25T17:52:14.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375905,1719337934583,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375906,1719337934592,"fUSD",-1053.59,0.00020547,2,"2024-06-25T17:52:14.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375907,1719337934601,"fUSD",-1755.84,0.00020547,2,"2024-06-25T17:52:14.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375908,1719337934609,"fUSD",-502.66,0.00020547,2,"2024-06-25T17:52:14.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375909,1719337934624,"fUSD",-811.39,0.00020547,2,"2024-06-25T17:52:14.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375910,1719337934635,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375911,1719337934644,"fUSD",-1075.29,0.00020547,2,"2024-06-25T17:52:14.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375912,1719337934653,"fUSD",-1534.29,0.00020547,2,"2024-06-25T17:52:14.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375913,1719337934662,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375914,1719337934671,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375915,1719337934681,"fUSD",-1408.46,0.00020547,2,"2024-06-25T17:52:14.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375916,1719337934690,"fUSD",-545.9,0.00020547,2,"2024-06-25T17:52:14.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375917,1719337934699,"fUSD",-721.67,0.00020547,2,"2024-06-25T17:52:14.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375918,1719337934708,"fUSD",-881.26,0.00020547,2,"2024-06-25T17:52:14.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375919,1719337934718,"fUSD",-1154.57,0.00020547,2,"2024-06-25T17:52:14.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375920,1719337934727,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375921,1719337934737,"fUSD",-1299.57,0.00020547,2,"2024-06-25T17:52:14.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375922,1719337934747,"fUSD",-2576.08,0.00020547,2,"2024-06-25T17:52:14.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375923,1719337934757,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375924,1719337934766,"fUSD",-561.35,0.00020547,2,"2024-06-25T17:52:14.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375925,1719337934775,"fUSD",-764.04,0.00020547,2,"2024-06-25T17:52:14.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375926,1719337934784,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375927,1719337934795,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375928,1719337934805,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375929,1719337934814,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375930,1719337934823,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375931,1719337934832,"fUSD",-1230.16,0.00020547,2,"2024-06-25T17:52:14.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375932,1719337934842,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375933,1719337934851,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375934,1719337934861,"fUSD",-1956.39,0.00020547,2,"2024-06-25T17:52:14.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375935,1719337934876,"fUSD",-654.42,0.00020547,2,"2024-06-25T17:52:14.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375936,1719337934885,"fUSD",-947.68,0.00020547,2,"2024-06-25T17:52:14.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375937,1719337934895,"fUSD",-2524.99,0.00020547,2,"2024-06-25T17:52:14.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375938,1719337934905,"fUSD",-947.4,0.00020547,2,"2024-06-25T17:52:14.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375939,1719337934914,"fUSD",-1606.65,0.00020547,2,"2024-06-25T17:52:14.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375940,1719337934923,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375941,1719337934932,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375942,1719337934941,"fUSD",-1554.23,0.00020547,2,"2024-06-25T17:52:14.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375943,1719337934951,"fUSD",-754.05,0.00020547,2,"2024-06-25T17:52:14.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375944,1719337934961,"fUSD",-526.12,0.00020547,2,"2024-06-25T17:52:14.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375945,1719337934971,"fUSD",-553.36,0.00020547,2,"2024-06-25T17:52:14.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375946,1719337934980,"fUSD",-364.19480732,0.00020547,2,"2024-06-25T17:52:14.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375947,1719337934990,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:14.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375948,1719337935000,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375949,1719337935011,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375950,1719337935021,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375951,1719337935030,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375952,1719337935040,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375953,1719337935050,"fUSD",-1472.44,0.00020547,2,"2024-06-25T17:52:15.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375954,1719337935060,"fUSD",-2884.08,0.00020547,2,"2024-06-25T17:52:15.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375955,1719337935070,"fUSD",-852.6,0.00020547,2,"2024-06-25T17:52:15.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375956,1719337935079,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375957,1719337935089,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375958,1719337935099,"fUSD",-764.29,0.00020547,2,"2024-06-25T17:52:15.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375959,1719337935108,"fUSD",-1169.5,0.00020547,2,"2024-06-25T17:52:15.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375960,1719337935121,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375961,1719337935131,"fUSD",-1362.64,0.00020547,2,"2024-06-25T17:52:15.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375962,1719337935141,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375963,1719337935151,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375964,1719337935162,"fUSD",-581.63,0.00020547,2,"2024-06-25T17:52:15.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375965,1719337935175,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375966,1719337935184,"fUSD",-686.07,0.00020547,2,"2024-06-25T17:52:15.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375967,1719337935193,"fUSD",-508.41,0.00020547,2,"2024-06-25T17:52:15.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375968,1719337935203,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375969,1719337935214,"fUSD",-666.55,0.00020547,2,"2024-06-25T17:52:15.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375970,1719337935223,"fUSD",-753.97,0.00020547,2,"2024-06-25T17:52:15.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375971,1719337935232,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375972,1719337935242,"fUSD",-666.4,0.00020547,2,"2024-06-25T17:52:15.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375973,1719337935255,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375974,1719337935265,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375975,1719337935275,"fUSD",-3770.43,0.00020547,2,"2024-06-25T17:52:15.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375976,1719337935285,"fUSD",-806.51,0.00020547,2,"2024-06-25T17:52:15.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375977,1719337935295,"fUSD",-519.00065091,0.00020547,2,"2024-06-25T17:52:15.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375978,1719337935304,"fUSD",-1414.23,0.00020547,2,"2024-06-25T17:52:15.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375979,1719337935314,"fUSD",-836.39,0.00020547,2,"2024-06-25T17:52:15.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375980,1719337935323,"fUSD",-8800.46,0.00020547,2,"2024-06-25T17:52:15.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375981,1719337935333,"fUSD",-2037.79,0.00020547,2,"2024-06-25T17:52:15.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375982,1719337935342,"fUSD",-735.13,0.00020547,2,"2024-06-25T17:52:15.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375983,1719337935351,"fUSD",-1917.68,0.00020547,2,"2024-06-25T17:52:15.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375984,1719337935363,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375985,1719337935375,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375986,1719337935384,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375987,1719337935394,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375988,1719337935404,"fUSD",-879.5,0.00020547,2,"2024-06-25T17:52:15.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375989,1719337935413,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375990,1719337935423,"fUSD",-828.4,0.00020547,2,"2024-06-25T17:52:15.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375991,1719337935433,"fUSD",-3037.31,0.00020547,2,"2024-06-25T17:52:15.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375992,1719337935442,"fUSD",-2609.54,0.00020547,2,"2024-06-25T17:52:15.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375993,1719337935452,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375994,1719337935462,"fUSD",-543.0730919,0.00020547,2,"2024-06-25T17:52:15.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375995,1719337935471,"fUSD",-958.33,0.00020547,2,"2024-06-25T17:52:15.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375996,1719337935481,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375997,1719337935491,"fUSD",-599.23894369,0.00020547,2,"2024-06-25T17:52:15.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375998,1719337935500,"fUSD",-515.525813,0.00020547,2,"2024-06-25T17:52:15.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330375999,1719337935510,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376000,1719337935519,"fUSD",-2824.72,0.00020547,2,"2024-06-25T17:52:15.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376001,1719337935528,"fUSD",-522.78887961,0.00020547,2,"2024-06-25T17:52:15.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376002,1719337935538,"fUSD",-1143.56,0.00020547,2,"2024-06-25T17:52:15.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376003,1719337935547,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376004,1719337935557,"fUSD",-803.49,0.00020547,2,"2024-06-25T17:52:15.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376005,1719337935566,"fUSD",-1534.53,0.00020547,2,"2024-06-25T17:52:15.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376006,1719337935576,"fUSD",-673.18,0.00020547,2,"2024-06-25T17:52:15.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376007,1719337935585,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376008,1719337935595,"fUSD",-620.54,0.00020547,2,"2024-06-25T17:52:15.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376009,1719337935604,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376010,1719337935616,"fUSD",-3376.96,0.00020547,2,"2024-06-25T17:52:15.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376011,1719337935625,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376012,1719337935635,"fUSD",-3376.21,0.00020547,2,"2024-06-25T17:52:15.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376013,1719337935644,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376014,1719337935656,"fUSD",-501.21,0.00020547,2,"2024-06-25T17:52:15.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376015,1719337935665,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376016,1719337935675,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376017,1719337935685,"fUSD",-532.64,0.00020547,2,"2024-06-25T17:52:15.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376018,1719337935695,"fUSD",-3353.42,0.00020547,2,"2024-06-25T17:52:15.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376019,1719337935704,"fUSD",-1445.77,0.00020547,2,"2024-06-25T17:52:15.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376020,1719337935714,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376021,1719337935723,"fUSD",-2523.52,0.00020547,2,"2024-06-25T17:52:15.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376022,1719337935732,"fUSD",-497.03133282,0.00020547,2,"2024-06-25T17:52:15.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376023,1719337935743,"fUSD",-1776.47,0.00020547,2,"2024-06-25T17:52:15.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376024,1719337935753,"fUSD",-584.05,0.00020547,2,"2024-06-25T17:52:15.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376025,1719337935762,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376026,1719337935772,"fUSD",-2900.66,0.00020547,2,"2024-06-25T17:52:15.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376027,1719337935782,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376028,1719337935792,"fUSD",-2238.06,0.00020547,2,"2024-06-25T17:52:15.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376029,1719337935802,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376030,1719337935812,"fUSD",-3124.53,0.00020547,2,"2024-06-25T17:52:15.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376031,1719337935823,"fUSD",-700.23,0.00020547,2,"2024-06-25T17:52:15.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376032,1719337935832,"fUSD",-762.22,0.00020547,2,"2024-06-25T17:52:15.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376033,1719337935842,"fUSD",-585.1958397,0.00020547,2,"2024-06-25T17:52:15.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376034,1719337935853,"fUSD",-2060.1,0.00020547,2,"2024-06-25T17:52:15.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376035,1719337935863,"fUSD",-2923.75,0.00020547,2,"2024-06-25T17:52:15.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376036,1719337935877,"fUSD",-1733.73,0.00020547,2,"2024-06-25T17:52:15.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376037,1719337935886,"fUSD",-1916.65,0.00020547,2,"2024-06-25T17:52:15.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376038,1719337935895,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376039,1719337935904,"fUSD",-813.4,0.00020547,2,"2024-06-25T17:52:15.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376040,1719337935913,"fUSD",-506.13121811,0.00020547,2,"2024-06-25T17:52:15.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376041,1719337935922,"fUSD",-579.87,0.00020547,2,"2024-06-25T17:52:15.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376042,1719337935931,"fUSD",-1319.57,0.00020547,2,"2024-06-25T17:52:15.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376043,1719337935940,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376044,1719337935949,"fUSD",-594.09,0.00020547,2,"2024-06-25T17:52:15.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376045,1719337935958,"fUSD",-507.48587701,0.00020547,2,"2024-06-25T17:52:15.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376046,1719337935968,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376047,1719337935978,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:15.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376048,1719337935989,"fUSD",-1466.86,0.00020547,2,"2024-06-25T17:52:15.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376049,1719337935999,"fUSD",-747.48,0.00020547,2,"2024-06-25T17:52:15.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376050,1719337936010,"fUSD",-805.41,0.00020547,2,"2024-06-25T17:52:16.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376051,1719337936020,"fUSD",-823.04,0.00020547,2,"2024-06-25T17:52:16.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376052,1719337936030,"fUSD",-1175.45,0.00020547,2,"2024-06-25T17:52:16.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376053,1719337936040,"fUSD",-2342.23,0.00020547,2,"2024-06-25T17:52:16.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376054,1719337936050,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376055,1719337936060,"fUSD",-1142.76,0.00020547,2,"2024-06-25T17:52:16.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376056,1719337936070,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376057,1719337936079,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376058,1719337936089,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376059,1719337936098,"fUSD",-4082.89,0.00020547,2,"2024-06-25T17:52:16.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376060,1719337936108,"fUSD",-1742.95,0.00020547,2,"2024-06-25T17:52:16.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376061,1719337936119,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376062,1719337936129,"fUSD",-2181.34,0.00020547,2,"2024-06-25T17:52:16.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376063,1719337936139,"fUSD",-1689.47,0.00020547,2,"2024-06-25T17:52:16.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376064,1719337936149,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376065,1719337936163,"fUSD",-2213.32,0.00020547,2,"2024-06-25T17:52:16.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376066,1719337936173,"fUSD",-868.48,0.00020547,2,"2024-06-25T17:52:16.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376067,1719337936183,"fUSD",-506.18543867,0.00020547,2,"2024-06-25T17:52:16.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376068,1719337936193,"fUSD",-585.34,0.00020547,2,"2024-06-25T17:52:16.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376069,1719337936205,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376070,1719337936215,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376071,1719337936225,"fUSD",-1800.31,0.00020547,2,"2024-06-25T17:52:16.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376072,1719337936235,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376073,1719337936247,"fUSD",-511.40689629,0.00020547,2,"2024-06-25T17:52:16.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376074,1719337936258,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376075,1719337936268,"fUSD",-4580.93,0.00020547,2,"2024-06-25T17:52:16.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376076,1719337936278,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376077,1719337936288,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376078,1719337936299,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376079,1719337936309,"fUSD",-3101.99,0.00020547,2,"2024-06-25T17:52:16.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376080,1719337936319,"fUSD",-2613.05,0.00020547,2,"2024-06-25T17:52:16.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376081,1719337936329,"fUSD",-1971.62,0.00020547,2,"2024-06-25T17:52:16.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376082,1719337936339,"fUSD",-1370.76,0.00020547,2,"2024-06-25T17:52:16.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376083,1719337936348,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376084,1719337936358,"fUSD",-1886.11,0.00020547,2,"2024-06-25T17:52:16.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376085,1719337936370,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376086,1719337936380,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376087,1719337936391,"fUSD",-704.37,0.00020547,2,"2024-06-25T17:52:16.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376088,1719337936401,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376089,1719337936411,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376090,1719337936421,"fUSD",-4341.89,0.00020547,2,"2024-06-25T17:52:16.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376091,1719337936433,"fUSD",-1807.06,0.00020547,2,"2024-06-25T17:52:16.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376092,1719337936444,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376093,1719337936454,"fUSD",-1880.49,0.00020547,2,"2024-06-25T17:52:16.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376094,1719337936463,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376095,1719337936475,"fUSD",-1338.15,0.00020547,2,"2024-06-25T17:52:16.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376096,1719337936486,"fUSD",-2231.21,0.00020547,2,"2024-06-25T17:52:16.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376097,1719337936495,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376098,1719337936505,"fUSD",-619.17,0.00020547,2,"2024-06-25T17:52:16.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376099,1719337936515,"fUSD",-1282.5,0.00020547,2,"2024-06-25T17:52:16.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376100,1719337936525,"fUSD",-171.42349767,0.00020547,2,"2024-06-25T17:52:16.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376101,1719337936536,"fUSD",-2445.36,0.00020547,2,"2024-06-25T17:52:16.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376102,1719337936547,"fUSD",-916.11,0.00020547,2,"2024-06-25T17:52:16.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376103,1719337936558,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376104,1719337936568,"fUSD",-800.62,0.00020547,2,"2024-06-25T17:52:16.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376105,1719337936579,"fUSD",-2602.84,0.00020547,2,"2024-06-25T17:52:16.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376106,1719337936590,"fUSD",-883.29,0.00020547,2,"2024-06-25T17:52:16.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376107,1719337936600,"fUSD",-4820.28,0.00020547,2,"2024-06-25T17:52:16.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376108,1719337936610,"fUSD",-529.48,0.00020547,2,"2024-06-25T17:52:16.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376109,1719337936622,"fUSD",-1217.56,0.00020547,2,"2024-06-25T17:52:16.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376110,1719337936632,"fUSD",-1772.0,0.00020547,2,"2024-06-25T17:52:16.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376111,1719337936642,"fUSD",-2640.7,0.00020547,2,"2024-06-25T17:52:16.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376112,1719337936652,"fUSD",-1941.76,0.00020547,2,"2024-06-25T17:52:16.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376113,1719337936662,"fUSD",-604.04,0.00020547,2,"2024-06-25T17:52:16.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376114,1719337936673,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376115,1719337936683,"fUSD",-1336.39,0.00020547,2,"2024-06-25T17:52:16.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376116,1719337936693,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376117,1719337936703,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376118,1719337936713,"fUSD",-1027.49,0.00020547,2,"2024-06-25T17:52:16.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376119,1719337936723,"fUSD",-1409.22,0.00020547,2,"2024-06-25T17:52:16.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376120,1719337936734,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376121,1719337936744,"fUSD",-1417.51,0.00020547,2,"2024-06-25T17:52:16.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376122,1719337936755,"fUSD",-592.68,0.00020547,2,"2024-06-25T17:52:16.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376123,1719337936766,"fUSD",-814.4,0.00020547,2,"2024-06-25T17:52:16.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376124,1719337936776,"fUSD",-839.77,0.00020547,2,"2024-06-25T17:52:16.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376125,1719337936787,"fUSD",-502.49010628,0.00020547,2,"2024-06-25T17:52:16.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376126,1719337936797,"fUSD",-965.36,0.00020547,2,"2024-06-25T17:52:16.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376127,1719337936807,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376128,1719337936817,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376129,1719337936827,"fUSD",-1173.93,0.00020547,2,"2024-06-25T17:52:16.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376130,1719337936838,"fUSD",-951.86,0.00020547,2,"2024-06-25T17:52:16.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376131,1719337936848,"fUSD",-835.47,0.00020547,2,"2024-06-25T17:52:16.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376132,1719337936858,"fUSD",-3257.55,0.00020547,2,"2024-06-25T17:52:16.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376133,1719337936870,"fUSD",-2073.78,0.00020547,2,"2024-06-25T17:52:16.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376134,1719337936880,"fUSD",-2021.58,0.00020547,2,"2024-06-25T17:52:16.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376135,1719337936890,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376136,1719337936899,"fUSD",-2007.39,0.00020547,2,"2024-06-25T17:52:16.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376137,1719337936909,"fUSD",-973.12,0.00020547,2,"2024-06-25T17:52:16.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376138,1719337936919,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376139,1719337936929,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376140,1719337936939,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376141,1719337936949,"fUSD",-567.86,0.00020547,2,"2024-06-25T17:52:16.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376142,1719337936959,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376143,1719337936969,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376144,1719337936979,"fUSD",-957.72,0.00020547,2,"2024-06-25T17:52:16.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376145,1719337936988,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:16.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376146,1719337936997,"fUSD",-683.7,0.00020547,2,"2024-06-25T17:52:16.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376147,1719337937007,"fUSD",-4421.52,0.00020547,2,"2024-06-25T17:52:17.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376148,1719337937018,"fUSD",-1115.85,0.00020547,2,"2024-06-25T17:52:17.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376149,1719337937028,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376150,1719337937038,"fUSD",-164.47416244,0.00020547,2,"2024-06-25T17:52:17.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376151,1719337937048,"fUSD",-597.24,0.00020547,2,"2024-06-25T17:52:17.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376152,1719337937058,"fUSD",-517.85,0.00020547,2,"2024-06-25T17:52:17.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376153,1719337937068,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376154,1719337937078,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376155,1719337937088,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376156,1719337937099,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376157,1719337937108,"fUSD",-1088.07,0.00020547,2,"2024-06-25T17:52:17.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376158,1719337937120,"fUSD",-857.24,0.00020547,2,"2024-06-25T17:52:17.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376159,1719337937129,"fUSD",-2633.78,0.00020547,2,"2024-06-25T17:52:17.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376160,1719337937140,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376161,1719337937150,"fUSD",-2302.84,0.00020547,2,"2024-06-25T17:52:17.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376162,1719337937161,"fUSD",-2105.71,0.00020547,2,"2024-06-25T17:52:17.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376163,1719337937174,"fUSD",-503.76602425,0.00020547,2,"2024-06-25T17:52:17.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376164,1719337937184,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376165,1719337937194,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376166,1719337937205,"fUSD",-1021.73,0.00020547,2,"2024-06-25T17:52:17.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376167,1719337937216,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376168,1719337937226,"fUSD",-3949.53,0.00020547,2,"2024-06-25T17:52:17.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376169,1719337937236,"fUSD",-3888.53,0.00020547,2,"2024-06-25T17:52:17.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376170,1719337937247,"fUSD",-4247.19,0.00020547,2,"2024-06-25T17:52:17.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376171,1719337937259,"fUSD",-606.20988129,0.00020547,2,"2024-06-25T17:52:17.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376172,1719337937270,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376173,1719337937280,"fUSD",-918.37,0.00020547,2,"2024-06-25T17:52:17.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376174,1719337937290,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376175,1719337937301,"fUSD",-3324.06,0.00020547,2,"2024-06-25T17:52:17.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376176,1719337937311,"fUSD",-4509.77,0.00020547,2,"2024-06-25T17:52:17.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376177,1719337937322,"fUSD",-524.5,0.00020547,2,"2024-06-25T17:52:17.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376178,1719337937331,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376179,1719337937342,"fUSD",-577.30960765,0.00020547,2,"2024-06-25T17:52:17.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376180,1719337937352,"fUSD",-2990.81,0.00020547,2,"2024-06-25T17:52:17.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376181,1719337937362,"fUSD",-770.81,0.00020547,2,"2024-06-25T17:52:17.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376182,1719337937375,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376183,1719337937384,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376184,1719337937394,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376185,1719337937404,"fUSD",-4435.09,0.00020547,2,"2024-06-25T17:52:17.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376186,1719337937414,"fUSD",-787.48,0.00020547,2,"2024-06-25T17:52:17.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376187,1719337937424,"fUSD",-816.41,0.00020547,2,"2024-06-25T17:52:17.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376188,1719337937435,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376189,1719337937446,"fUSD",-524.09,0.00020547,2,"2024-06-25T17:52:17.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376190,1719337937456,"fUSD",-2156.33,0.00020547,2,"2024-06-25T17:52:17.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376191,1719337937467,"fUSD",-588.33,0.00020547,2,"2024-06-25T17:52:17.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376192,1719337937477,"fUSD",-3040.27,0.00020547,2,"2024-06-25T17:52:17.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376193,1719337937488,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376194,1719337937498,"fUSD",-820.87,0.00020547,2,"2024-06-25T17:52:17.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376195,1719337937508,"fUSD",-3953.78,0.00020547,2,"2024-06-25T17:52:17.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376196,1719337937518,"fUSD",-615.73,0.00020547,2,"2024-06-25T17:52:17.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376197,1719337937528,"fUSD",-1819.63,0.00020547,2,"2024-06-25T17:52:17.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376198,1719337937538,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376199,1719337937547,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376200,1719337937558,"fUSD",-593.21,0.00020547,2,"2024-06-25T17:52:17.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376201,1719337937568,"fUSD",-752.59,0.00020547,2,"2024-06-25T17:52:17.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376202,1719337937579,"fUSD",-1102.6,0.00020547,2,"2024-06-25T17:52:17.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376203,1719337937588,"fUSD",-1620.29,0.00020547,2,"2024-06-25T17:52:17.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376204,1719337937599,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376205,1719337937608,"fUSD",-2816.47,0.00020547,2,"2024-06-25T17:52:17.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376206,1719337937621,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376207,1719337937630,"fUSD",-726.8,0.00020547,2,"2024-06-25T17:52:17.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376208,1719337937640,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376209,1719337937652,"fUSD",-904.28,0.00020547,2,"2024-06-25T17:52:17.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376210,1719337937662,"fUSD",-4616.86,0.00020547,2,"2024-06-25T17:52:17.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376211,1719337937672,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376212,1719337937682,"fUSD",-169.85346634,0.00020547,2,"2024-06-25T17:52:17.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376213,1719337937693,"fUSD",-4354.84,0.00020547,2,"2024-06-25T17:52:17.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376214,1719337937702,"fUSD",-2389.99,0.00020547,2,"2024-06-25T17:52:17.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376215,1719337937712,"fUSD",-1001.05,0.00020547,2,"2024-06-25T17:52:17.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376216,1719337937722,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376217,1719337937732,"fUSD",-1761.28,0.00020547,2,"2024-06-25T17:52:17.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376218,1719337937742,"fUSD",-745.04,0.00020547,2,"2024-06-25T17:52:17.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376219,1719337937752,"fUSD",-4472.18,0.00020547,2,"2024-06-25T17:52:17.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376220,1719337937761,"fUSD",-1342.38,0.00020547,2,"2024-06-25T17:52:17.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376221,1719337937771,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376222,1719337937781,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376223,1719337937791,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376224,1719337937800,"fUSD",-1202.61,0.00020547,2,"2024-06-25T17:52:17.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376225,1719337937810,"fUSD",-956.56,0.00020547,2,"2024-06-25T17:52:17.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376226,1719337937820,"fUSD",-4593.86,0.00020547,2,"2024-06-25T17:52:17.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376227,1719337937830,"fUSD",-1877.02,0.00020547,2,"2024-06-25T17:52:17.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376228,1719337937839,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376229,1719337937849,"fUSD",-528.63,0.00020547,2,"2024-06-25T17:52:17.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376230,1719337937859,"fUSD",-502.69070136,0.00020547,2,"2024-06-25T17:52:17.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376231,1719337937872,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376232,1719337937882,"fUSD",-1269.87,0.00020547,2,"2024-06-25T17:52:17.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376233,1719337937892,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376234,1719337937902,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376235,1719337937911,"fUSD",-2157.36,0.00020547,2,"2024-06-25T17:52:17.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376236,1719337937922,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376237,1719337937932,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376238,1719337937942,"fUSD",-1489.93,0.00020547,2,"2024-06-25T17:52:17.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376239,1719337937952,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376240,1719337937962,"fUSD",-4713.61,0.00020547,2,"2024-06-25T17:52:17.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376241,1719337937972,"fUSD",-875.21,0.00020547,2,"2024-06-25T17:52:17.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376242,1719337937982,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:17.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376243,1719337937992,"fUSD",-3570.88,0.00020547,2,"2024-06-25T17:52:17.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376244,1719337938002,"fUSD",-3239.05,0.00020547,2,"2024-06-25T17:52:18.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376245,1719337938012,"fUSD",-3523.21,0.00020547,2,"2024-06-25T17:52:18.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376246,1719337938022,"fUSD",-517.55,0.00020547,2,"2024-06-25T17:52:18.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376247,1719337938032,"fUSD",-88150.18,0.00020547,2,"2024-06-25T17:52:18.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376248,1719337938043,"fUSD",-724.21,0.00020547,2,"2024-06-25T17:52:18.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376249,1719337938053,"fUSD",-7491.31,0.00020547,2,"2024-06-25T17:52:18.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376250,1719337938063,"fUSD",-324.60762476,0.00020547,2,"2024-06-25T17:52:18.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376251,1719337938073,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376252,1719337938083,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376253,1719337938093,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376254,1719337938103,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376255,1719337938116,"fUSD",-1942.81,0.00020547,2,"2024-06-25T17:52:18.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376256,1719337938126,"fUSD",-1819.03,0.00020547,2,"2024-06-25T17:52:18.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376257,1719337938136,"fUSD",-504.65,0.00020547,2,"2024-06-25T17:52:18.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376258,1719337938146,"fUSD",-755.86,0.00020547,2,"2024-06-25T17:52:18.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376259,1719337938156,"fUSD",-503.8,0.00020547,2,"2024-06-25T17:52:18.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376260,1719337938172,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376261,1719337938182,"fUSD",-504.76358071,0.00020547,2,"2024-06-25T17:52:18.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376262,1719337938192,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376263,1719337938203,"fUSD",-510.41180397,0.00020547,2,"2024-06-25T17:52:18.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376264,1719337938454,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376265,1719337938465,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376266,1719337938475,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376267,1719337938486,"fUSD",-1033.56,0.00020547,2,"2024-06-25T17:52:18.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376268,1719337938495,"fUSD",-867.52,0.00020547,2,"2024-06-25T17:52:18.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376269,1719337938505,"fUSD",-3677.19,0.00020547,2,"2024-06-25T17:52:18.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376270,1719337938515,"fUSD",-869.1,0.00020547,2,"2024-06-25T17:52:18.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376271,1719337938525,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376272,1719337938534,"fUSD",-2597.7,0.00020547,2,"2024-06-25T17:52:18.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376273,1719337938543,"fUSD",-1409.52,0.00020547,2,"2024-06-25T17:52:18.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376274,1719337938553,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376275,1719337938562,"fUSD",-719.97,0.00020547,2,"2024-06-25T17:52:18.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376276,1719337938572,"fUSD",-4086.22,0.00020547,2,"2024-06-25T17:52:18.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376277,1719337938581,"fUSD",-491.24694429,0.00020547,2,"2024-06-25T17:52:18.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376278,1719337938590,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376279,1719337938601,"fUSD",-522.58,0.00020547,2,"2024-06-25T17:52:18.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376280,1719337938612,"fUSD",-4448.43,0.00020547,2,"2024-06-25T17:52:18.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376281,1719337938626,"fUSD",-504.45,0.00020547,2,"2024-06-25T17:52:18.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376282,1719337938635,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376283,1719337938644,"fUSD",-1285.26,0.00020547,2,"2024-06-25T17:52:18.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376284,1719337938653,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376285,1719337938667,"fUSD",-881.49,0.00020547,2,"2024-06-25T17:52:18.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376286,1719337938677,"fUSD",-1817.94,0.00020547,2,"2024-06-25T17:52:18.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376287,1719337938686,"fUSD",-5556.35,0.00020547,2,"2024-06-25T17:52:18.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376288,1719337938696,"fUSD",-922.55,0.00020547,2,"2024-06-25T17:52:18.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376289,1719337938706,"fUSD",-4305.82,0.00020547,2,"2024-06-25T17:52:18.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376290,1719337938715,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376291,1719337938725,"fUSD",-1298.55,0.00020547,2,"2024-06-25T17:52:18.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376292,1719337938735,"fUSD",-1507.92,0.00020547,2,"2024-06-25T17:52:18.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376293,1719337938745,"fUSD",-2413.43,0.00020547,2,"2024-06-25T17:52:18.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376294,1719337938755,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376295,1719337938764,"fUSD",-3590.68,0.00020547,2,"2024-06-25T17:52:18.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376296,1719337938774,"fUSD",-3243.57,0.00020547,2,"2024-06-25T17:52:18.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376297,1719337938783,"fUSD",-1317.91,0.00020547,2,"2024-06-25T17:52:18.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376298,1719337938792,"fUSD",-1549.61,0.00020547,2,"2024-06-25T17:52:18.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376299,1719337938801,"fUSD",-2001.24,0.00020547,2,"2024-06-25T17:52:18.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376300,1719337938812,"fUSD",-564.53,0.00020547,2,"2024-06-25T17:52:18.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376301,1719337938822,"fUSD",-1628.62,0.00020547,2,"2024-06-25T17:52:18.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376302,1719337938832,"fUSD",-2964.41,0.00020547,2,"2024-06-25T17:52:18.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376303,1719337938842,"fUSD",-733.32,0.00020547,2,"2024-06-25T17:52:18.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376304,1719337938851,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376305,1719337938862,"fUSD",-3914.84,0.00020547,2,"2024-06-25T17:52:18.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376306,1719337938874,"fUSD",-3375.19,0.00020547,2,"2024-06-25T17:52:18.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376307,1719337938884,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376308,1719337938893,"fUSD",-2549.76,0.00020547,2,"2024-06-25T17:52:18.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376309,1719337938903,"fUSD",-14641.98,0.00020547,2,"2024-06-25T17:52:18.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376310,1719337938913,"fUSD",-1141.9,0.00020547,2,"2024-06-25T17:52:18.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376311,1719337938922,"fUSD",-971.21,0.00020547,2,"2024-06-25T17:52:18.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376312,1719337938935,"fUSD",-4437.26,0.00020547,2,"2024-06-25T17:52:18.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376313,1719337938945,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376314,1719337938954,"fUSD",-716.2,0.00020547,2,"2024-06-25T17:52:18.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376315,1719337938964,"fUSD",-2142.83,0.00020547,2,"2024-06-25T17:52:18.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376316,1719337938974,"fUSD",-1706.95,0.00020547,2,"2024-06-25T17:52:18.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376317,1719337938984,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:18.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376318,1719337938994,"fUSD",-6040.67,0.00020547,2,"2024-06-25T17:52:18.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376319,1719337939003,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376320,1719337939012,"fUSD",-1309.2,0.00020547,2,"2024-06-25T17:52:19.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376321,1719337939022,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376322,1719337939031,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376323,1719337939042,"fUSD",-1734.08,0.00020547,2,"2024-06-25T17:52:19.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376324,1719337939051,"fUSD",-494.3187222,0.00020547,2,"2024-06-25T17:52:19.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376325,1719337939061,"fUSD",-1799.68,0.00020547,2,"2024-06-25T17:52:19.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376326,1719337939071,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376327,1719337939080,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376328,1719337939089,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376329,1719337939099,"fUSD",-1105.8,0.00020547,2,"2024-06-25T17:52:19.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376330,1719337939109,"fUSD",-955.34,0.00020547,2,"2024-06-25T17:52:19.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376331,1719337939119,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376332,1719337939128,"fUSD",-2122.24,0.00020547,2,"2024-06-25T17:52:19.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376333,1719337939138,"fUSD",-1732.57,0.00020547,2,"2024-06-25T17:52:19.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376334,1719337939148,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376335,1719337939158,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376336,1719337939172,"fUSD",-3399.27,0.00020547,2,"2024-06-25T17:52:19.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376337,1719337939183,"fUSD",-1579.37,0.00020547,2,"2024-06-25T17:52:19.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376338,1719337939193,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376339,1719337939203,"fUSD",-932.92,0.00020547,2,"2024-06-25T17:52:19.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376340,1719337939212,"fUSD",-524.25804134,0.00020547,2,"2024-06-25T17:52:19.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376341,1719337939222,"fUSD",-2440.43,0.00020547,2,"2024-06-25T17:52:19.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376342,1719337939232,"fUSD",-1254.93,0.00020547,2,"2024-06-25T17:52:19.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376343,1719337939241,"fUSD",-3708.7,0.00020547,2,"2024-06-25T17:52:19.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376344,1719337939253,"fUSD",-2081.22,0.00020547,2,"2024-06-25T17:52:19.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376345,1719337939263,"fUSD",-1071.44,0.00020547,2,"2024-06-25T17:52:19.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376346,1719337939272,"fUSD",-572.44921347,0.00020547,2,"2024-06-25T17:52:19.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376347,1719337939282,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376348,1719337939292,"fUSD",-59416.31,0.00020547,2,"2024-06-25T17:52:19.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376349,1719337939302,"fUSD",-2321.72,0.00020547,2,"2024-06-25T17:52:19.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376350,1719337939312,"fUSD",-2376.71,0.00020547,2,"2024-06-25T17:52:19.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376351,1719337939322,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376352,1719337939332,"fUSD",-1241.56,0.00020547,2,"2024-06-25T17:52:19.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376353,1719337939342,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376354,1719337939351,"fUSD",-564.08,0.00020547,2,"2024-06-25T17:52:19.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376355,1719337939361,"fUSD",-565.98,0.00020547,2,"2024-06-25T17:52:19.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376356,1719337939375,"fUSD",-5136.03,0.00020547,2,"2024-06-25T17:52:19.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376357,1719337939386,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376358,1719337939395,"fUSD",-2867.83,0.00020547,2,"2024-06-25T17:52:19.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376359,1719337939405,"fUSD",-572.13,0.00020547,2,"2024-06-25T17:52:19.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376360,1719337939415,"fUSD",-1989.23,0.00020547,2,"2024-06-25T17:52:19.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376361,1719337939426,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376362,1719337939435,"fUSD",-572.5,0.00020547,2,"2024-06-25T17:52:19.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376363,1719337939445,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376364,1719337939456,"fUSD",-7381.85,0.00020547,2,"2024-06-25T17:52:19.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376365,1719337939466,"fUSD",-1377.37,0.00020547,2,"2024-06-25T17:52:19.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376366,1719337939476,"fUSD",-2476.55,0.00020547,2,"2024-06-25T17:52:19.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376367,1719337939487,"fUSD",-2711.7,0.00020547,2,"2024-06-25T17:52:19.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376368,1719337939497,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376369,1719337939506,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376370,1719337939516,"fUSD",-4739.43,0.00020547,2,"2024-06-25T17:52:19.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376371,1719337939526,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376372,1719337939535,"fUSD",-3777.42,0.00020547,2,"2024-06-25T17:52:19.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376373,1719337939545,"fUSD",-2118.67,0.00020547,2,"2024-06-25T17:52:19.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376374,1719337939555,"fUSD",-899.15,0.00020547,2,"2024-06-25T17:52:19.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376375,1719337939564,"fUSD",-3727.83,0.00020547,2,"2024-06-25T17:52:19.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376376,1719337939574,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376377,1719337939584,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376378,1719337939594,"fUSD",-1714.59,0.00020547,2,"2024-06-25T17:52:19.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376379,1719337939603,"fUSD",-1249.51,0.00020547,2,"2024-06-25T17:52:19.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376380,1719337939613,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376381,1719337939623,"fUSD",-1124.92,0.00020547,2,"2024-06-25T17:52:19.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376382,1719337939632,"fUSD",-543.06361616,0.00020547,2,"2024-06-25T17:52:19.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376383,1719337939642,"fUSD",-7801.42,0.00020547,2,"2024-06-25T17:52:19.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376384,1719337939651,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376385,1719337939660,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376386,1719337939669,"fUSD",-756.47,0.00020547,2,"2024-06-25T17:52:19.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376387,1719337939679,"fUSD",-1269.94,0.00020547,2,"2024-06-25T17:52:19.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376388,1719337939689,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376389,1719337939699,"fUSD",-1185.0,0.00020547,2,"2024-06-25T17:52:19.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376390,1719337939709,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376391,1719337939719,"fUSD",-513.46,0.00020547,2,"2024-06-25T17:52:19.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376392,1719337939729,"fUSD",-5672.8,0.00020547,2,"2024-06-25T17:52:19.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376393,1719337939740,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376394,1719337939749,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376395,1719337939759,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376396,1719337939769,"fUSD",-534.89,0.00020547,2,"2024-06-25T17:52:19.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376397,1719337939780,"fUSD",-2615.49,0.00020547,2,"2024-06-25T17:52:19.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376398,1719337939791,"fUSD",-646.58,0.00020547,2,"2024-06-25T17:52:19.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376399,1719337939800,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376400,1719337939810,"fUSD",-1157.21,0.00020547,2,"2024-06-25T17:52:19.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376401,1719337939821,"fUSD",-804.63,0.00020547,2,"2024-06-25T17:52:19.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376402,1719337939831,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376403,1719337939843,"fUSD",-2694.51,0.00020547,2,"2024-06-25T17:52:19.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376404,1719337939854,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376405,1719337939864,"fUSD",-662.07,0.00020547,2,"2024-06-25T17:52:19.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376406,1719337939874,"fUSD",-2626.43,0.00020547,2,"2024-06-25T17:52:19.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376407,1719337939883,"fUSD",-1217.03,0.00020547,2,"2024-06-25T17:52:19.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376408,1719337939893,"fUSD",-4836.5,0.00020547,2,"2024-06-25T17:52:19.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376409,1719337939903,"fUSD",-771.68,0.00020547,2,"2024-06-25T17:52:19.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376410,1719337939912,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376411,1719337939922,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:19.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376412,1719337939931,"fUSD",-535.69722841,0.00020547,2,"2024-06-25T17:52:19.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376413,1719337939941,"fUSD",-754.98,0.00020547,2,"2024-06-25T17:52:19.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376414,1719337939951,"fUSD",-1630.22,0.00020547,2,"2024-06-25T17:52:19.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376415,1719337939961,"fUSD",-521.92046337,0.00020547,2,"2024-06-25T17:52:19.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376416,1719337939971,"fUSD",-2071.66,0.00020547,2,"2024-06-25T17:52:19.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376417,1719337939981,"fUSD",-1168.43,0.00020547,2,"2024-06-25T17:52:19.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376418,1719337939991,"fUSD",-524.31,0.00020547,2,"2024-06-25T17:52:19.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376419,1719337940000,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376420,1719337940009,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376421,1719337940019,"fUSD",-781.04,0.00020547,2,"2024-06-25T17:52:20.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376422,1719337940029,"fUSD",-1588.79,0.00020547,2,"2024-06-25T17:52:20.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376423,1719337940039,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376424,1719337940049,"fUSD",-579.20373688,0.00020547,2,"2024-06-25T17:52:20.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376425,1719337940058,"fUSD",-1092.3,0.00020547,2,"2024-06-25T17:52:20.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376426,1719337940068,"fUSD",-2469.59,0.00020547,2,"2024-06-25T17:52:20.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376427,1719337940078,"fUSD",-6611.18,0.00020547,2,"2024-06-25T17:52:20.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376428,1719337940087,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376429,1719337940096,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376430,1719337940105,"fUSD",-8477.0,0.00020547,2,"2024-06-25T17:52:20.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376431,1719337940116,"fUSD",-1672.78,0.00020547,2,"2024-06-25T17:52:20.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376432,1719337940126,"fUSD",-854.06,0.00020547,2,"2024-06-25T17:52:20.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376433,1719337940135,"fUSD",-536.71,0.00020547,2,"2024-06-25T17:52:20.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376434,1719337940145,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376435,1719337940155,"fUSD",-987.05,0.00020547,2,"2024-06-25T17:52:20.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376436,1719337940168,"fUSD",-259.99884188,0.00020547,2,"2024-06-25T17:52:20.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376437,1719337940177,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376438,1719337940187,"fUSD",-5214.8,0.00020547,2,"2024-06-25T17:52:20.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376439,1719337940196,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376440,1719337940206,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376441,1719337940216,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376442,1719337940225,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376443,1719337940234,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376444,1719337940247,"fUSD",-996.42,0.00020547,2,"2024-06-25T17:52:20.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376445,1719337940256,"fUSD",-3032.63,0.00020547,2,"2024-06-25T17:52:20.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376446,1719337940266,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376447,1719337940275,"fUSD",-3109.31,0.00020547,2,"2024-06-25T17:52:20.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376448,1719337940285,"fUSD",-591.98694232,0.00020547,2,"2024-06-25T17:52:20.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376449,1719337940296,"fUSD",-1348.4,0.00020547,2,"2024-06-25T17:52:20.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376450,1719337940306,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376451,1719337940316,"fUSD",-650.12,0.00020547,2,"2024-06-25T17:52:20.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376452,1719337940327,"fUSD",-1123.41,0.00020547,2,"2024-06-25T17:52:20.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376453,1719337940335,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376454,1719337940344,"fUSD",-10484.79,0.00020547,2,"2024-06-25T17:52:20.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376455,1719337940354,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376456,1719337940364,"fUSD",-732.06,0.00020547,2,"2024-06-25T17:52:20.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376457,1719337940376,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376458,1719337940386,"fUSD",-551.14,0.00020547,2,"2024-06-25T17:52:20.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376459,1719337940395,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376460,1719337940405,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376461,1719337940422,"fUSD",-4888.19,0.00020547,2,"2024-06-25T17:52:20.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376462,1719337940431,"fUSD",-1238.1,0.00020547,2,"2024-06-25T17:52:20.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376463,1719337940441,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376464,1719337940451,"fUSD",-3533.14,0.00020547,2,"2024-06-25T17:52:20.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376465,1719337940460,"fUSD",-3632.37,0.00020547,2,"2024-06-25T17:52:20.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376466,1719337940469,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376467,1719337940478,"fUSD",-5123.32,0.00020547,2,"2024-06-25T17:52:20.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376468,1719337940487,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376469,1719337940497,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376470,1719337940508,"fUSD",-712.46,0.00020547,2,"2024-06-25T17:52:20.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376471,1719337940518,"fUSD",-862.31,0.00020547,2,"2024-06-25T17:52:20.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376472,1719337940528,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376473,1719337940538,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376474,1719337940548,"fUSD",-560.41,0.00020547,2,"2024-06-25T17:52:20.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376475,1719337940560,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376476,1719337940569,"fUSD",-2962.86,0.00020547,2,"2024-06-25T17:52:20.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376477,1719337940578,"fUSD",-1124.52,0.00020547,2,"2024-06-25T17:52:20.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376478,1719337940587,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376479,1719337940596,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376480,1719337940606,"fUSD",-5218.77,0.00020547,2,"2024-06-25T17:52:20.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376481,1719337940615,"fUSD",-1050.12,0.00020547,2,"2024-06-25T17:52:20.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376482,1719337940624,"fUSD",-872.11,0.00020547,2,"2024-06-25T17:52:20.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376483,1719337940634,"fUSD",-563.48367946,0.00020547,2,"2024-06-25T17:52:20.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376484,1719337940643,"fUSD",-3045.87,0.00020547,2,"2024-06-25T17:52:20.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376485,1719337940652,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376486,1719337940661,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376487,1719337940670,"fUSD",-1520.45,0.00020547,2,"2024-06-25T17:52:20.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376488,1719337940679,"fUSD",-646.32,0.00020547,2,"2024-06-25T17:52:20.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376489,1719337940689,"fUSD",-2187.74,0.00020547,2,"2024-06-25T17:52:20.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376490,1719337940698,"fUSD",-537.51,0.00020547,2,"2024-06-25T17:52:20.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376491,1719337940707,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376492,1719337940717,"fUSD",-2920.92,0.00020547,2,"2024-06-25T17:52:20.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376493,1719337940726,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376494,1719337940735,"fUSD",-7369.5,0.00020547,2,"2024-06-25T17:52:20.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376495,1719337940745,"fUSD",-1872.97,0.00020547,2,"2024-06-25T17:52:20.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376496,1719337940754,"fUSD",-4019.83,0.00020547,2,"2024-06-25T17:52:20.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376497,1719337940764,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376498,1719337940773,"fUSD",-6045.57,0.00020547,2,"2024-06-25T17:52:20.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376499,1719337940782,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376500,1719337940792,"fUSD",-812.36,0.00020547,2,"2024-06-25T17:52:20.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376501,1719337940801,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376502,1719337940906,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376503,1719337940916,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376504,1719337940927,"fUSD",-634.34,0.00020547,2,"2024-06-25T17:52:20.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376505,1719337940936,"fUSD",-805.26,0.00020547,2,"2024-06-25T17:52:20.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376506,1719337940946,"fUSD",-587.96,0.00020547,2,"2024-06-25T17:52:20.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376507,1719337940956,"fUSD",-2739.91,0.00020547,2,"2024-06-25T17:52:20.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376508,1719337940965,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376509,1719337940974,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376510,1719337940983,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:20.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376511,1719337940992,"fUSD",-1158.31,0.00020547,2,"2024-06-25T17:52:20.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376512,1719337941002,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376513,1719337941011,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376514,1719337941020,"fUSD",-1134.01,0.00020547,2,"2024-06-25T17:52:21.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376515,1719337941030,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376516,1719337941039,"fUSD",-615.9,0.00020547,2,"2024-06-25T17:52:21.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376517,1719337941048,"fUSD",-1656.37,0.00020547,2,"2024-06-25T17:52:21.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376518,1719337941058,"fUSD",-643.79,0.00020547,2,"2024-06-25T17:52:21.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376519,1719337941067,"fUSD",-505.66,0.00020547,2,"2024-06-25T17:52:21.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376520,1719337941076,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376521,1719337941086,"fUSD",-2906.26,0.00020547,2,"2024-06-25T17:52:21.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376522,1719337941096,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376523,1719337941105,"fUSD",-2209.86,0.00020547,2,"2024-06-25T17:52:21.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376524,1719337941115,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376525,1719337941124,"fUSD",-1797.61,0.00020547,2,"2024-06-25T17:52:21.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376526,1719337941134,"fUSD",-1052.7,0.00020547,2,"2024-06-25T17:52:21.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376527,1719337941143,"fUSD",-1660.97,0.00020547,2,"2024-06-25T17:52:21.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376528,1719337941153,"fUSD",-18533.12,0.00020547,2,"2024-06-25T17:52:21.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376529,1719337941163,"fUSD",-9362.98,0.00020547,2,"2024-06-25T17:52:21.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376530,1719337941175,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376531,1719337941184,"fUSD",-3674.69,0.00020547,2,"2024-06-25T17:52:21.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376532,1719337941194,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376533,1719337941203,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376534,1719337941212,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376535,1719337941222,"fUSD",-521.43,0.00020547,2,"2024-06-25T17:52:21.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376536,1719337941231,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376537,1719337941241,"fUSD",-987.45,0.00020547,2,"2024-06-25T17:52:21.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376538,1719337941252,"fUSD",-1828.54,0.00020547,2,"2024-06-25T17:52:21.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376539,1719337941261,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376540,1719337941271,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376541,1719337941280,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376542,1719337941300,"fUSD",-3489.35,0.00020547,2,"2024-06-25T17:52:21.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376543,1719337941310,"fUSD",-1060.9,0.00020547,2,"2024-06-25T17:52:21.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376544,1719337941320,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376545,1719337941330,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376546,1719337941339,"fUSD",-1048.33,0.00020547,2,"2024-06-25T17:52:21.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376547,1719337941348,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376548,1719337941357,"fUSD",-582.75,0.00020547,2,"2024-06-25T17:52:21.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376549,1719337941368,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376550,1719337941378,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376551,1719337941388,"fUSD",-7330.4,0.00020547,2,"2024-06-25T17:52:21.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376552,1719337941399,"fUSD",-50997.71,0.00020547,2,"2024-06-25T17:52:21.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376553,1719337941408,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376554,1719337941417,"fUSD",-1090.36,0.00020547,2,"2024-06-25T17:52:21.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376555,1719337941427,"fUSD",-3826.38,0.00020547,2,"2024-06-25T17:52:21.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376556,1719337941436,"fUSD",-588.44,0.00020547,2,"2024-06-25T17:52:21.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376557,1719337941445,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376558,1719337941454,"fUSD",-1076.79,0.00020547,2,"2024-06-25T17:52:21.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376559,1719337941464,"fUSD",-875.7,0.00020547,2,"2024-06-25T17:52:21.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376560,1719337941472,"fUSD",-2013.15,0.00020547,2,"2024-06-25T17:52:21.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376561,1719337941481,"fUSD",-1764.68,0.00020547,2,"2024-06-25T17:52:21.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376562,1719337941491,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376563,1719337941499,"fUSD",-1202.57,0.00020547,2,"2024-06-25T17:52:21.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376564,1719337941509,"fUSD",-2546.28,0.00020547,2,"2024-06-25T17:52:21.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376565,1719337941518,"fUSD",-710.06,0.00020547,2,"2024-06-25T17:52:21.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376566,1719337941527,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376567,1719337941536,"fUSD",-459.15168754,0.00020547,2,"2024-06-25T17:52:21.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376568,1719337941545,"fUSD",-575.15,0.00020547,2,"2024-06-25T17:52:21.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376569,1719337941554,"fUSD",-2661.42,0.00020547,2,"2024-06-25T17:52:21.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376570,1719337941563,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376571,1719337941572,"fUSD",-2226.45,0.00020547,2,"2024-06-25T17:52:21.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376572,1719337941581,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376573,1719337941591,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376574,1719337941600,"fUSD",-632.99,0.00020547,2,"2024-06-25T17:52:21.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376575,1719337941609,"fUSD",-599.82749968,0.00020547,2,"2024-06-25T17:52:21.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376576,1719337941619,"fUSD",-13097.11,0.00020547,2,"2024-06-25T17:52:21.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376577,1719337941628,"fUSD",-538.22,0.00020547,2,"2024-06-25T17:52:21.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376578,1719337941638,"fUSD",-1320.08,0.00020547,2,"2024-06-25T17:52:21.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376579,1719337941647,"fUSD",-597.98301762,0.00020547,2,"2024-06-25T17:52:21.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376580,1719337941656,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376581,1719337941665,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376582,1719337941675,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376583,1719337941684,"fUSD",-1721.67,0.00020547,2,"2024-06-25T17:52:21.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376584,1719337941694,"fUSD",-1003.19,0.00020547,2,"2024-06-25T17:52:21.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376585,1719337941703,"fUSD",-3940.81,0.00020547,2,"2024-06-25T17:52:21.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376586,1719337941712,"fUSD",-1938.52,0.00020547,2,"2024-06-25T17:52:21.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376587,1719337941721,"fUSD",-2469.45,0.00020547,2,"2024-06-25T17:52:21.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376588,1719337941731,"fUSD",-38471.4,0.00020547,2,"2024-06-25T17:52:21.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376589,1719337941740,"fUSD",-2588.15,0.00020547,2,"2024-06-25T17:52:21.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376590,1719337941749,"fUSD",-259.00450208,0.00020547,2,"2024-06-25T17:52:21.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376591,1719337941758,"fUSD",-7195.96,0.00020547,2,"2024-06-25T17:52:21.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376592,1719337941768,"fUSD",-386.00135892,0.00020547,2,"2024-06-25T17:52:21.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376593,1719337941778,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376594,1719337941787,"fUSD",-3038.22,0.00020547,2,"2024-06-25T17:52:21.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376595,1719337941796,"fUSD",-39156.53,0.00020547,2,"2024-06-25T17:52:21.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376596,1719337941805,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376597,1719337941814,"fUSD",-3163.49,0.00020547,2,"2024-06-25T17:52:21.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376598,1719337941824,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376599,1719337941833,"fUSD",-860.82,0.00020547,2,"2024-06-25T17:52:21.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376600,1719337941843,"fUSD",-1243.76,0.00020547,2,"2024-06-25T17:52:21.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376601,1719337941853,"fUSD",-935.24,0.00020547,2,"2024-06-25T17:52:21.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376602,1719337941863,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376603,1719337941875,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376604,1719337941886,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376605,1719337941895,"fUSD",-5532.62,0.00020547,2,"2024-06-25T17:52:21.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376606,1719337941904,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376607,1719337941916,"fUSD",-604.49003936,0.00020547,2,"2024-06-25T17:52:21.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376608,1719337941925,"fUSD",-2133.33,0.00020547,2,"2024-06-25T17:52:21.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376609,1719337941934,"fUSD",-27639.02,0.00020547,2,"2024-06-25T17:52:21.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376610,1719337941944,"fUSD",-3599.25,0.00020547,2,"2024-06-25T17:52:21.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376611,1719337941953,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376612,1719337941962,"fUSD",-1003.49,0.00020547,2,"2024-06-25T17:52:21.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376613,1719337941971,"fUSD",-804.85,0.00020547,2,"2024-06-25T17:52:21.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376614,1719337941980,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:21.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376615,1719337941989,"fUSD",-3089.03,0.00020547,2,"2024-06-25T17:52:21.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376616,1719337941999,"fUSD",-13348.12,0.00020547,2,"2024-06-25T17:52:21.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376617,1719337942009,"fUSD",-3865.6,0.00020547,2,"2024-06-25T17:52:22.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376618,1719337942018,"fUSD",-1591.79,0.00020547,2,"2024-06-25T17:52:22.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376619,1719337942027,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376620,1719337942038,"fUSD",-828.38,0.00020547,2,"2024-06-25T17:52:22.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376621,1719337942048,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376622,1719337942058,"fUSD",-19322.86,0.00020547,2,"2024-06-25T17:52:22.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376623,1719337942068,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376624,1719337942078,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376625,1719337942087,"fUSD",-3823.25,0.00020547,2,"2024-06-25T17:52:22.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376626,1719337942098,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376627,1719337942107,"fUSD",-2767.76,0.00020547,2,"2024-06-25T17:52:22.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376628,1719337942119,"fUSD",-516.72,0.00020547,2,"2024-06-25T17:52:22.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376629,1719337942129,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376630,1719337942138,"fUSD",-2132.96,0.00020547,2,"2024-06-25T17:52:22.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376631,1719337942153,"fUSD",-829.42,0.00020547,2,"2024-06-25T17:52:22.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376632,1719337942165,"fUSD",-1930.49,0.00020547,2,"2024-06-25T17:52:22.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376633,1719337942175,"fUSD",-768.12,0.00020547,2,"2024-06-25T17:52:22.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376634,1719337942185,"fUSD",-2051.61,0.00020547,2,"2024-06-25T17:52:22.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376635,1719337942195,"fUSD",-501.35614867,0.00020547,2,"2024-06-25T17:52:22.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376636,1719337942206,"fUSD",-1106.84,0.00020547,2,"2024-06-25T17:52:22.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376637,1719337942218,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376638,1719337942227,"fUSD",-3643.02,0.00020547,2,"2024-06-25T17:52:22.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376639,1719337942237,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376640,1719337942246,"fUSD",-2716.1,0.00020547,2,"2024-06-25T17:52:22.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376641,1719337942258,"fUSD",-571.25,0.00020547,2,"2024-06-25T17:52:22.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376642,1719337942268,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376643,1719337942277,"fUSD",-9367.05,0.00020547,2,"2024-06-25T17:52:22.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376644,1719337942287,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376645,1719337942296,"fUSD",-5116.79,0.00020547,2,"2024-06-25T17:52:22.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376646,1719337942306,"fUSD",-272.81277665,0.00020547,2,"2024-06-25T17:52:22.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376647,1719337942316,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376648,1719337942325,"fUSD",-6152.62,0.00020547,2,"2024-06-25T17:52:22.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376649,1719337942335,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376650,1719337942344,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376651,1719337942354,"fUSD",-658.03,0.00020547,2,"2024-06-25T17:52:22.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376652,1719337942363,"fUSD",-20168.94,0.00020547,2,"2024-06-25T17:52:22.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376653,1719337942375,"fUSD",-1026.1,0.00020547,2,"2024-06-25T17:52:22.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376654,1719337942385,"fUSD",-1640.24,0.00020547,2,"2024-06-25T17:52:22.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376655,1719337942394,"fUSD",-1760.02,0.00020547,2,"2024-06-25T17:52:22.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376656,1719337942403,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376657,1719337942412,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376658,1719337942421,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376659,1719337942430,"fUSD",-19689.46,0.00020547,2,"2024-06-25T17:52:22.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376660,1719337942440,"fUSD",-1038.72,0.00020547,2,"2024-06-25T17:52:22.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376661,1719337942449,"fUSD",-501.96080125,0.00020547,2,"2024-06-25T17:52:22.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376662,1719337942458,"fUSD",-3388.45,0.00020547,2,"2024-06-25T17:52:22.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376663,1719337942468,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376664,1719337942477,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376665,1719337942486,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376666,1719337942496,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376667,1719337942505,"fUSD",-4133.33,0.00020547,2,"2024-06-25T17:52:22.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376668,1719337942514,"fUSD",-709.2,0.00020547,2,"2024-06-25T17:52:22.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376669,1719337942523,"fUSD",-1249.47,0.00020547,2,"2024-06-25T17:52:22.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376670,1719337942534,"fUSD",-2499.52,0.00020547,2,"2024-06-25T17:52:22.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376671,1719337942543,"fUSD",-2511.23,0.00020547,2,"2024-06-25T17:52:22.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376672,1719337942553,"fUSD",-991.31,0.00020547,2,"2024-06-25T17:52:22.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376673,1719337942563,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376674,1719337942573,"fUSD",-16464.04,0.00020547,2,"2024-06-25T17:52:22.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376675,1719337942582,"fUSD",-1636.71,0.00020547,2,"2024-06-25T17:52:22.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376676,1719337942591,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376677,1719337942600,"fUSD",-1279.93,0.00020547,2,"2024-06-25T17:52:22.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376678,1719337942610,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376679,1719337942620,"fUSD",-407.84054737,0.00020547,2,"2024-06-25T17:52:22.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376680,1719337942629,"fUSD",-4519.25,0.00020547,2,"2024-06-25T17:52:22.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376681,1719337942639,"fUSD",-711.6,0.00020547,2,"2024-06-25T17:52:22.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376682,1719337942648,"fUSD",-635.3,0.00020547,2,"2024-06-25T17:52:22.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376683,1719337942657,"fUSD",-813.02,0.00020547,2,"2024-06-25T17:52:22.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376684,1719337942667,"fUSD",-867.36,0.00020547,2,"2024-06-25T17:52:22.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376685,1719337942678,"fUSD",-984.69,0.00020547,2,"2024-06-25T17:52:22.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376686,1719337942689,"fUSD",-2863.52,0.00020547,2,"2024-06-25T17:52:22.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376687,1719337942700,"fUSD",-520.95361848,0.00020547,2,"2024-06-25T17:52:22.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376688,1719337942711,"fUSD",-1078.44,0.00020547,2,"2024-06-25T17:52:22.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376689,1719337942720,"fUSD",-579.91,0.00020547,2,"2024-06-25T17:52:22.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376690,1719337942730,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376691,1719337942740,"fUSD",-1635.81,0.00020547,2,"2024-06-25T17:52:22.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376692,1719337942751,"fUSD",-894.63,0.00020547,2,"2024-06-25T17:52:22.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376693,1719337942762,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376694,1719337942772,"fUSD",-6876.69,0.00020547,2,"2024-06-25T17:52:22.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376695,1719337942782,"fUSD",-511.61,0.00020547,2,"2024-06-25T17:52:22.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376696,1719337942792,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376697,1719337942801,"fUSD",-724.58,0.00020547,2,"2024-06-25T17:52:22.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376698,1719337942811,"fUSD",-770.48,0.00020547,2,"2024-06-25T17:52:22.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376699,1719337942821,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376700,1719337942831,"fUSD",-1778.16,0.00020547,2,"2024-06-25T17:52:22.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376701,1719337942840,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376702,1719337942850,"fUSD",-12811.41,0.00020547,2,"2024-06-25T17:52:22.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376703,1719337942861,"fUSD",-627.16,0.00020547,2,"2024-06-25T17:52:22.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376704,1719337942871,"fUSD",-2214.33,0.00020547,2,"2024-06-25T17:52:22.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376705,1719337942880,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376706,1719337942890,"fUSD",-1194.74,0.00020547,2,"2024-06-25T17:52:22.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376707,1719337942899,"fUSD",-952.48,0.00020547,2,"2024-06-25T17:52:22.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376708,1719337942909,"fUSD",-250.0,0.00020547,2,"2024-06-25T17:52:22.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376709,1719337942919,"fUSD",-8218.06,0.00020547,2,"2024-06-25T17:52:22.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376710,1719337942930,"fUSD",-646.01,0.00020547,2,"2024-06-25T17:52:22.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376711,1719337942941,"fUSD",-6829.1,0.00020547,2,"2024-06-25T17:52:22.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376712,1719337942952,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376713,1719337942962,"fUSD",-513.76601269,0.00020547,2,"2024-06-25T17:52:22.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376714,1719337942972,"fUSD",-533.6,0.00020547,2,"2024-06-25T17:52:22.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376715,1719337942982,"fUSD",-1023.86,0.00020547,2,"2024-06-25T17:52:22.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376716,1719337942991,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:22.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376717,1719337943001,"fUSD",-2323.75,0.00020547,2,"2024-06-25T17:52:23.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376718,1719337943011,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376719,1719337943022,"fUSD",-1807.94,0.00020547,2,"2024-06-25T17:52:23.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376720,1719337943031,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376721,1719337943040,"fUSD",-11065.02,0.00020547,2,"2024-06-25T17:52:23.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376722,1719337943051,"fUSD",-539.11,0.00020547,2,"2024-06-25T17:52:23.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376723,1719337943060,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376724,1719337943070,"fUSD",-1104.07,0.00020547,2,"2024-06-25T17:52:23.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376725,1719337943079,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376726,1719337943089,"fUSD",-663.89,0.00020547,2,"2024-06-25T17:52:23.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376727,1719337943100,"fUSD",-600.35,0.00020547,2,"2024-06-25T17:52:23.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376728,1719337943110,"fUSD",-501.0,0.00020547,2,"2024-06-25T17:52:23.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376729,1719337943121,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376730,1719337943131,"fUSD",-1481.84,0.00020547,2,"2024-06-25T17:52:23.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376731,1719337943141,"fUSD",-522.35,0.00020547,2,"2024-06-25T17:52:23.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376732,1719337943151,"fUSD",-5478.65,0.00020547,2,"2024-06-25T17:52:23.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376733,1719337943162,"fUSD",-661.17,0.00020547,2,"2024-06-25T17:52:23.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376734,1719337943172,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376735,1719337943183,"fUSD",-1680.53,0.00020547,2,"2024-06-25T17:52:23.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376736,1719337943192,"fUSD",-3657.63,0.00020547,2,"2024-06-25T17:52:23.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376737,1719337943203,"fUSD",-886.73,0.00020547,2,"2024-06-25T17:52:23.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376738,1719337943212,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376739,1719337943222,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376740,1719337943231,"fUSD",-2543.7,0.00020547,2,"2024-06-25T17:52:23.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376741,1719337943240,"fUSD",-10088.1,0.00020547,2,"2024-06-25T17:52:23.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376742,1719337943252,"fUSD",-2456.25,0.00020547,2,"2024-06-25T17:52:23.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376743,1719337943262,"fUSD",-1656.09,0.00020547,2,"2024-06-25T17:52:23.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376744,1719337943272,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376745,1719337943282,"fUSD",-2328.62,0.00020547,2,"2024-06-25T17:52:23.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376746,1719337943291,"fUSD",-3868.22,0.00020547,2,"2024-06-25T17:52:23.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376747,1719337943301,"fUSD",-1796.89,0.00020547,2,"2024-06-25T17:52:23.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376748,1719337943311,"fUSD",-628.20756982,0.00020547,2,"2024-06-25T17:52:23.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376749,1719337943321,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376750,1719337943331,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376751,1719337943340,"fUSD",-4014.66,0.00020547,2,"2024-06-25T17:52:23.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376752,1719337943350,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376753,1719337943360,"fUSD",-7129.8,0.00020547,2,"2024-06-25T17:52:23.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376754,1719337943371,"fUSD",-503.75897775,0.00020547,2,"2024-06-25T17:52:23.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376755,1719337943382,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376756,1719337943392,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376757,1719337943403,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376758,1719337943412,"fUSD",-3567.64,0.00020547,2,"2024-06-25T17:52:23.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376759,1719337943423,"fUSD",-3434.69,0.00020547,2,"2024-06-25T17:52:23.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376760,1719337943432,"fUSD",-2063.73,0.00020547,2,"2024-06-25T17:52:23.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376761,1719337943442,"fUSD",-914.75,0.00020547,2,"2024-06-25T17:52:23.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376762,1719337943453,"fUSD",-1821.82,0.00020547,2,"2024-06-25T17:52:23.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376763,1719337943463,"fUSD",-1475.68,0.00020547,2,"2024-06-25T17:52:23.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376764,1719337943473,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376765,1719337943484,"fUSD",-546.57,0.00020547,2,"2024-06-25T17:52:23.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376766,1719337943494,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376767,1719337943504,"fUSD",-750.23,0.00020547,2,"2024-06-25T17:52:23.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376768,1719337943514,"fUSD",-559.73,0.00020547,2,"2024-06-25T17:52:23.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376769,1719337943524,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376770,1719337943534,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376771,1719337943546,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376772,1719337943557,"fUSD",-14507.85,0.00020547,2,"2024-06-25T17:52:23.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376773,1719337943567,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376774,1719337943577,"fUSD",-2198.32,0.00020547,2,"2024-06-25T17:52:23.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376775,1719337943587,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376776,1719337943597,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376777,1719337943607,"fUSD",-1011.11,0.00020547,2,"2024-06-25T17:52:23.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376778,1719337943618,"fUSD",-1316.74,0.00020547,2,"2024-06-25T17:52:23.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376779,1719337943628,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376780,1719337943639,"fUSD",-38249.94,0.00020547,2,"2024-06-25T17:52:23.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376781,1719337943650,"fUSD",-482.24085716,0.00020547,2,"2024-06-25T17:52:23.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376782,1719337943660,"fUSD",-887.9,0.00020547,2,"2024-06-25T17:52:23.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376783,1719337943670,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376784,1719337943680,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376785,1719337943690,"fUSD",-697.9,0.00020547,2,"2024-06-25T17:52:23.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376786,1719337943700,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376787,1719337943710,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376788,1719337943720,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376789,1719337943730,"fUSD",-1003.68,0.00020547,2,"2024-06-25T17:52:23.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376790,1719337943740,"fUSD",-27014.67,0.00020547,2,"2024-06-25T17:52:23.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376791,1719337943750,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376792,1719337943761,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376793,1719337943771,"fUSD",-1975.91,0.00020547,2,"2024-06-25T17:52:23.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376794,1719337943781,"fUSD",-1550.6,0.00020547,2,"2024-06-25T17:52:23.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376795,1719337943791,"fUSD",-4800.32,0.00020547,2,"2024-06-25T17:52:23.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376796,1719337943802,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376797,1719337943812,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376798,1719337943823,"fUSD",-726.31,0.00020547,2,"2024-06-25T17:52:23.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376799,1719337943833,"fUSD",-398.85740996,0.00020547,2,"2024-06-25T17:52:23.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376800,1719337943845,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376801,1719337943855,"fUSD",-1578.23,0.00020547,2,"2024-06-25T17:52:23.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376802,1719337943866,"fUSD",-1230.61,0.00020547,2,"2024-06-25T17:52:23.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376803,1719337943876,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376804,1719337943887,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376805,1719337943897,"fUSD",-3087.64,0.00020547,2,"2024-06-25T17:52:23.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376806,1719337943908,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376807,1719337943918,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376808,1719337943929,"fUSD",-1806.83,0.00020547,2,"2024-06-25T17:52:23.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376809,1719337943939,"fUSD",-3280.0,0.00020547,2,"2024-06-25T17:52:23.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376810,1719337943950,"fUSD",-679.84,0.00020547,2,"2024-06-25T17:52:23.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376811,1719337943960,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376812,1719337943970,"fUSD",-1791.93,0.00020547,2,"2024-06-25T17:52:23.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376813,1719337943981,"fUSD",-709.69,0.00020547,2,"2024-06-25T17:52:23.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376814,1719337943992,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:23.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376815,1719337944003,"fUSD",-874.77,0.00020547,2,"2024-06-25T17:52:24.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376816,1719337944014,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376817,1719337944024,"fUSD",-858.99,0.00020547,2,"2024-06-25T17:52:24.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376818,1719337944036,"fUSD",-3522.11,0.00020547,2,"2024-06-25T17:52:24.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376819,1719337944046,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376820,1719337944057,"fUSD",-1076.73,0.00020547,2,"2024-06-25T17:52:24.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376821,1719337944067,"fUSD",-17618.37,0.00020547,2,"2024-06-25T17:52:24.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376822,1719337944077,"fUSD",-587.49,0.00020547,2,"2024-06-25T17:52:24.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376823,1719337944087,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376824,1719337944098,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376825,1719337944108,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376826,1719337944119,"fUSD",-2768.81,0.00020547,2,"2024-06-25T17:52:24.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376827,1719337944130,"fUSD",-9360.45,0.00020547,2,"2024-06-25T17:52:24.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376828,1719337944141,"fUSD",-1531.05,0.00020547,2,"2024-06-25T17:52:24.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376829,1719337944152,"fUSD",-3587.57,0.00020547,2,"2024-06-25T17:52:24.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376830,1719337944167,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376831,1719337944180,"fUSD",-588.37,0.00020547,2,"2024-06-25T17:52:24.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376832,1719337944190,"fUSD",-654.5,0.00020547,2,"2024-06-25T17:52:24.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376833,1719337944200,"fUSD",-1310.42,0.00020547,2,"2024-06-25T17:52:24.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376834,1719337944212,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376835,1719337944223,"fUSD",-2960.82,0.00020547,2,"2024-06-25T17:52:24.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376836,1719337944234,"fUSD",-1063.93,0.00020547,2,"2024-06-25T17:52:24.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376837,1719337944245,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376838,1719337944256,"fUSD",-2408.83,0.00020547,2,"2024-06-25T17:52:24.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376839,1719337944267,"fUSD",-3984.57,0.00020547,2,"2024-06-25T17:52:24.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376840,1719337944277,"fUSD",-4130.12,0.00020547,2,"2024-06-25T17:52:24.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376841,1719337944288,"fUSD",-799.95,0.00020547,2,"2024-06-25T17:52:24.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376842,1719337944299,"fUSD",-1748.04,0.00020547,2,"2024-06-25T17:52:24.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376843,1719337944310,"fUSD",-10614.48,0.00020547,2,"2024-06-25T17:52:24.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376844,1719337944321,"fUSD",-289.66899241,0.00020547,2,"2024-06-25T17:52:24.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376845,1719337944332,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376846,1719337944343,"fUSD",-792.5,0.00020547,2,"2024-06-25T17:52:24.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376847,1719337944354,"fUSD",-550.72,0.00020547,2,"2024-06-25T17:52:24.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376848,1719337944366,"fUSD",-3298.16,0.00020547,2,"2024-06-25T17:52:24.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376849,1719337944380,"fUSD",-5401.34,0.00020547,2,"2024-06-25T17:52:24.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376850,1719337944391,"fUSD",-1468.33,0.00020547,2,"2024-06-25T17:52:24.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376851,1719337944402,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376852,1719337944412,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376853,1719337944423,"fUSD",-1075.13,0.00020547,2,"2024-06-25T17:52:24.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376854,1719337944434,"fUSD",-1746.97,0.00020547,2,"2024-06-25T17:52:24.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376855,1719337944444,"fUSD",-12850.46,0.00020547,2,"2024-06-25T17:52:24.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376856,1719337944454,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376857,1719337944464,"fUSD",-3728.91,0.00020547,2,"2024-06-25T17:52:24.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376858,1719337944475,"fUSD",-1619.57,0.00020547,2,"2024-06-25T17:52:24.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376859,1719337944486,"fUSD",-533.36,0.00020547,2,"2024-06-25T17:52:24.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376860,1719337944495,"fUSD",-6211.69,0.00020547,2,"2024-06-25T17:52:24.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376861,1719337944506,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376862,1719337944517,"fUSD",-765.33,0.00020547,2,"2024-06-25T17:52:24.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376863,1719337944528,"fUSD",-687.55,0.00020547,2,"2024-06-25T17:52:24.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376864,1719337944539,"fUSD",-1253.15,0.00020547,2,"2024-06-25T17:52:24.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376865,1719337944550,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376866,1719337944561,"fUSD",-3214.85,0.00020547,2,"2024-06-25T17:52:24.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376867,1719337944572,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376868,1719337944583,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376869,1719337944594,"fUSD",-1196.83,0.00020547,2,"2024-06-25T17:52:24.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376870,1719337944604,"fUSD",-1014.47,0.00020547,2,"2024-06-25T17:52:24.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376871,1719337944615,"fUSD",-1365.93,0.00020547,2,"2024-06-25T17:52:24.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376872,1719337944627,"fUSD",-2068.49,0.00020547,2,"2024-06-25T17:52:24.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376873,1719337944638,"fUSD",-3277.71,0.00020547,2,"2024-06-25T17:52:24.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376874,1719337944648,"fUSD",-2994.62,0.00020547,2,"2024-06-25T17:52:24.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376875,1719337944658,"fUSD",-4078.1,0.00020547,2,"2024-06-25T17:52:24.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376876,1719337944669,"fUSD",-4726.64,0.00020547,2,"2024-06-25T17:52:24.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376877,1719337944680,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376878,1719337944690,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376879,1719337944700,"fUSD",-5216.67,0.00020547,2,"2024-06-25T17:52:24.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376880,1719337944710,"fUSD",-790.4,0.00020547,2,"2024-06-25T17:52:24.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376881,1719337944720,"fUSD",-1482.28,0.00020547,2,"2024-06-25T17:52:24.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376882,1719337944731,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376883,1719337944743,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376884,1719337944753,"fUSD",-1436.06,0.00020547,2,"2024-06-25T17:52:24.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376885,1719337944763,"fUSD",-686.96,0.00020547,2,"2024-06-25T17:52:24.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376886,1719337944774,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376887,1719337944784,"fUSD",-1827.73,0.00020547,2,"2024-06-25T17:52:24.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376888,1719337944795,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376889,1719337944805,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376890,1719337944816,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376891,1719337944827,"fUSD",-3074.5,0.00020547,2,"2024-06-25T17:52:24.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376892,1719337944837,"fUSD",-500.0,0.00020547,2,"2024-06-25T17:52:24.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376893,1719337944848,"fUSD",-170.7925745,0.00020547,2,"2024-06-25T17:52:24.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376894,1719337944859,"fUSD",-12053.56851484,0.00020575,2,"2024-06-25T17:52:24.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376895,1719337944871,"fUSD",-118830.62,0.000206,6,"2024-06-25T17:52:24.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376896,1719337944881,"fUSD",-11035.13,0.000206,6,"2024-06-25T17:52:24.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376897,1719337944892,"fUSD",-151.0,0.00020606,2,"2024-06-25T17:52:24.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376898,1719337944906,"fUSD",-484.35,0.00020615,2,"2024-06-25T17:52:24.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376899,1719337944916,"fUSD",-201604.02,0.00020683,6,"2024-06-25T17:52:24.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376900,1719337944928,"fUSD",-223388.57,0.00020683,6,"2024-06-25T17:52:24.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376901,1719337944939,"fUSD",-259.44837065,0.00020721,2,"2024-06-25T17:52:24.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376902,1719337944950,"fUSD",-12053.56851484,0.00020789,2,"2024-06-25T17:52:24.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376903,1719337944962,"fUSD",-234398.544453,0.000208,2,"2024-06-25T17:52:24.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376904,1719337945229,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376905,1719337945239,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376906,1719337945251,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376907,1719337945262,"fUSD",-289.77455622,0.00020821,2,"2024-06-25T17:52:25.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376908,1719337945272,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376909,1719337945283,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376910,1719337945293,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376911,1719337945304,"fUSD",-2500.0,0.00020821,3,"2024-06-25T17:52:25.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376912,1719337945314,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376913,1719337945324,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376914,1719337945334,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376915,1719337945344,"fUSD",-503.22810389,0.00020821,2,"2024-06-25T17:52:25.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376916,1719337945354,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376917,1719337945364,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376918,1719337945378,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376919,1719337945389,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376920,1719337945399,"fUSD",-1041.25,0.00020821,2,"2024-06-25T17:52:25.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376921,1719337945409,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376922,1719337945419,"fUSD",-746.42,0.00020821,2,"2024-06-25T17:52:25.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376923,1719337945429,"fUSD",-867.14,0.00020821,2,"2024-06-25T17:52:25.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376924,1719337945440,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376925,1719337945450,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376926,1719337945460,"fUSD",-751.61,0.00020821,2,"2024-06-25T17:52:25.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376927,1719337945470,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376928,1719337945480,"fUSD",-1356.99,0.00020821,2,"2024-06-25T17:52:25.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376929,1719337945490,"fUSD",-1175.6,0.00020821,2,"2024-06-25T17:52:25.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376930,1719337945501,"fUSD",-155.86239247,0.00020821,2,"2024-06-25T17:52:25.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376931,1719337945510,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376932,1719337945520,"fUSD",-1372.16,0.00020821,2,"2024-06-25T17:52:25.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376933,1719337945529,"fUSD",-2625.16,0.00020821,2,"2024-06-25T17:52:25.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376934,1719337945538,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376935,1719337945548,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376936,1719337945559,"fUSD",-1523.16,0.00020821,2,"2024-06-25T17:52:25.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376937,1719337945569,"fUSD",-531.38,0.00020821,2,"2024-06-25T17:52:25.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376938,1719337945579,"fUSD",-761.88,0.00020821,2,"2024-06-25T17:52:25.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376939,1719337945589,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376940,1719337945600,"fUSD",-588.83217597,0.00020821,2,"2024-06-25T17:52:25.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376941,1719337945610,"fUSD",-189.27321486,0.00020821,2,"2024-06-25T17:52:25.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376942,1719337945619,"fUSD",-983.79,0.00020821,2,"2024-06-25T17:52:25.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376943,1719337945629,"fUSD",-638.84,0.00020821,2,"2024-06-25T17:52:25.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376944,1719337945639,"fUSD",-1492.67,0.00020821,2,"2024-06-25T17:52:25.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376945,1719337945649,"fUSD",-1515.14,0.00020821,2,"2024-06-25T17:52:25.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376946,1719337945659,"fUSD",-1556.79,0.00020821,2,"2024-06-25T17:52:25.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376947,1719337945670,"fUSD",-785.12,0.00020821,2,"2024-06-25T17:52:25.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376948,1719337945679,"fUSD",-617.17,0.00020821,2,"2024-06-25T17:52:25.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376949,1719337945690,"fUSD",-865.89,0.00020821,2,"2024-06-25T17:52:25.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376950,1719337945700,"fUSD",-1076.26,0.00020821,2,"2024-06-25T17:52:25.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376951,1719337945709,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376952,1719337945719,"fUSD",-554.99,0.00020821,2,"2024-06-25T17:52:25.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376953,1719337945729,"fUSD",-1752.72,0.00020821,2,"2024-06-25T17:52:25.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376954,1719337945739,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376955,1719337945749,"fUSD",-1673.1,0.00020821,2,"2024-06-25T17:52:25.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376956,1719337945759,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376957,1719337945769,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376958,1719337945778,"fUSD",-1196.42,0.00020821,2,"2024-06-25T17:52:25.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376959,1719337945788,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376960,1719337945798,"fUSD",-546.0,0.00020821,2,"2024-06-25T17:52:25.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376961,1719337945808,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376962,1719337945817,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376963,1719337945828,"fUSD",-1230.45,0.00020821,2,"2024-06-25T17:52:25.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376964,1719337945838,"fUSD",-1638.27,0.00020821,2,"2024-06-25T17:52:25.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376965,1719337945847,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376966,1719337945857,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376967,1719337945866,"fUSD",-721.81,0.00020821,2,"2024-06-25T17:52:25.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376968,1719337945880,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376969,1719337945889,"fUSD",-916.29,0.00020821,2,"2024-06-25T17:52:25.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376970,1719337945898,"fUSD",-1110.71,0.00020821,2,"2024-06-25T17:52:25.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376971,1719337945906,"fUSD",-1305.49,0.00020821,2,"2024-06-25T17:52:25.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376972,1719337945915,"fUSD",-813.41,0.00020821,2,"2024-06-25T17:52:25.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376973,1719337945924,"fUSD",-507.06070074,0.00020821,2,"2024-06-25T17:52:25.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376974,1719337945933,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376975,1719337945942,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376976,1719337945951,"fUSD",-1000.0,0.00020821,2,"2024-06-25T17:52:25.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376977,1719337945961,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376978,1719337945971,"fUSD",-738.2,0.00020821,2,"2024-06-25T17:52:25.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376979,1719337945980,"fUSD",-629.35,0.00020821,2,"2024-06-25T17:52:25.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376980,1719337945990,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:25.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376981,1719337945999,"fUSD",-2096.31,0.00020821,2,"2024-06-25T17:52:25.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376982,1719337946009,"fUSD",-2936.53,0.00020821,2,"2024-06-25T17:52:26.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376983,1719337946018,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376984,1719337946028,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376985,1719337946037,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376986,1719337946047,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376987,1719337946057,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376988,1719337946067,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376989,1719337946076,"fUSD",-717.21,0.00020821,2,"2024-06-25T17:52:26.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376990,1719337946086,"fUSD",-759.42,0.00020821,2,"2024-06-25T17:52:26.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376991,1719337946096,"fUSD",-524.13,0.00020821,2,"2024-06-25T17:52:26.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376992,1719337946106,"fUSD",-598.1,0.00020821,2,"2024-06-25T17:52:26.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376993,1719337946116,"fUSD",-589.92,0.00020821,2,"2024-06-25T17:52:26.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376994,1719337946125,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376995,1719337946135,"fUSD",-971.03,0.00020821,2,"2024-06-25T17:52:26.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376996,1719337946144,"fUSD",-675.22,0.00020821,2,"2024-06-25T17:52:26.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376997,1719337946154,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376998,1719337946169,"fUSD",-905.04,0.00020821,2,"2024-06-25T17:52:26.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330376999,1719337946178,"fUSD",-669.2,0.00020821,2,"2024-06-25T17:52:26.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377000,1719337946188,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377001,1719337946198,"fUSD",-1247.28,0.00020821,2,"2024-06-25T17:52:26.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377002,1719337946209,"fUSD",-1109.18,0.00020821,2,"2024-06-25T17:52:26.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377003,1719337946219,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377004,1719337946228,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377005,1719337946238,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377006,1719337946250,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377007,1719337946260,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377008,1719337946270,"fUSD",-1096.34,0.00020821,2,"2024-06-25T17:52:26.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377009,1719337946279,"fUSD",-1550.19,0.00020821,2,"2024-06-25T17:52:26.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377010,1719337946289,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377011,1719337946299,"fUSD",-757.11,0.00020821,2,"2024-06-25T17:52:26.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377012,1719337946309,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377013,1719337946318,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377014,1719337946328,"fUSD",-170.83825726,0.00020821,2,"2024-06-25T17:52:26.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377015,1719337946338,"fUSD",-297.69183395,0.00020821,2,"2024-06-25T17:52:26.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377016,1719337946348,"fUSD",-1826.94,0.00020821,2,"2024-06-25T17:52:26.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377017,1719337946357,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377018,1719337946367,"fUSD",-773.72,0.00020821,2,"2024-06-25T17:52:26.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377019,1719337946377,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377020,1719337946387,"fUSD",-1728.25,0.00020821,2,"2024-06-25T17:52:26.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377021,1719337946396,"fUSD",-973.7,0.00020821,2,"2024-06-25T17:52:26.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377022,1719337946405,"fUSD",-773.97,0.00020821,2,"2024-06-25T17:52:26.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377023,1719337946415,"fUSD",-1154.02,0.00020821,2,"2024-06-25T17:52:26.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377024,1719337946424,"fUSD",-1784.58,0.00020821,2,"2024-06-25T17:52:26.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377025,1719337946434,"fUSD",-658.68,0.00020821,2,"2024-06-25T17:52:26.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377026,1719337946444,"fUSD",-525.47,0.00020821,2,"2024-06-25T17:52:26.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377027,1719337946454,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377028,1719337946463,"fUSD",-894.86,0.00020821,2,"2024-06-25T17:52:26.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377029,1719337946474,"fUSD",-1106.26,0.00020821,2,"2024-06-25T17:52:26.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377030,1719337946483,"fUSD",-556.82,0.00020821,2,"2024-06-25T17:52:26.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377031,1719337946493,"fUSD",-1088.59,0.00020821,2,"2024-06-25T17:52:26.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377032,1719337946502,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377033,1719337946511,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377034,1719337946520,"fUSD",-1061.87,0.00020821,2,"2024-06-25T17:52:26.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377035,1719337946529,"fUSD",-1519.41,0.00020821,2,"2024-06-25T17:52:26.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377036,1719337946539,"fUSD",-1886.29,0.00020821,2,"2024-06-25T17:52:26.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377037,1719337946547,"fUSD",-671.23,0.00020821,2,"2024-06-25T17:52:26.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377038,1719337946556,"fUSD",-842.01,0.00020821,2,"2024-06-25T17:52:26.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377039,1719337946565,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377040,1719337946574,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377041,1719337946583,"fUSD",-848.32,0.00020821,2,"2024-06-25T17:52:26.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377042,1719337946592,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377043,1719337946601,"fUSD",-571.84,0.00020821,2,"2024-06-25T17:52:26.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377044,1719337946610,"fUSD",-547.07,0.00020821,2,"2024-06-25T17:52:26.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377045,1719337946619,"fUSD",-1275.37,0.00020821,2,"2024-06-25T17:52:26.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377046,1719337946627,"fUSD",-708.32,0.00020821,2,"2024-06-25T17:52:26.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377047,1719337946636,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377048,1719337946645,"fUSD",-545.35,0.00020821,2,"2024-06-25T17:52:26.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377049,1719337946655,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377050,1719337946664,"fUSD",-1199.18,0.00020821,2,"2024-06-25T17:52:26.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377051,1719337946673,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377052,1719337946683,"fUSD",-2554.0,0.00020821,2,"2024-06-25T17:52:26.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377053,1719337946693,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377054,1719337946703,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377055,1719337946713,"fUSD",-636.79061898,0.00020821,2,"2024-06-25T17:52:26.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377056,1719337946723,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377057,1719337946733,"fUSD",-896.63,0.00020821,2,"2024-06-25T17:52:26.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377058,1719337946743,"fUSD",-1510.6,0.00020821,2,"2024-06-25T17:52:26.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377059,1719337946753,"fUSD",-899.64,0.00020821,2,"2024-06-25T17:52:26.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377060,1719337946762,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377061,1719337946772,"fUSD",-678.52,0.00020821,2,"2024-06-25T17:52:26.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377062,1719337946781,"fUSD",-2297.51,0.00020821,2,"2024-06-25T17:52:26.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377063,1719337946790,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377064,1719337946800,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377065,1719337946809,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377066,1719337946819,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377067,1719337946828,"fUSD",-706.8,0.00020821,2,"2024-06-25T17:52:26.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377068,1719337946838,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377069,1719337946847,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377070,1719337946856,"fUSD",-520.03426071,0.00020821,2,"2024-06-25T17:52:26.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377071,1719337946865,"fUSD",-155.72577553,0.00020821,2,"2024-06-25T17:52:26.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377072,1719337946874,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377073,1719337946883,"fUSD",-2864.14,0.00020821,2,"2024-06-25T17:52:26.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377074,1719337946893,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377075,1719337946902,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377076,1719337946911,"fUSD",-767.35,0.00020821,2,"2024-06-25T17:52:26.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377077,1719337946920,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377078,1719337946929,"fUSD",-1219.8,0.00020821,2,"2024-06-25T17:52:26.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377079,1719337946938,"fUSD",-817.0,0.00020821,2,"2024-06-25T17:52:26.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377080,1719337946947,"fUSD",-602.68,0.00020821,2,"2024-06-25T17:52:26.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377081,1719337946956,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377082,1719337946966,"fUSD",-750.73,0.00020821,2,"2024-06-25T17:52:26.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377083,1719337946975,"fUSD",-983.23,0.00020821,2,"2024-06-25T17:52:26.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377084,1719337946985,"fUSD",-2190.09,0.00020821,2,"2024-06-25T17:52:26.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377085,1719337946993,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:26.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377086,1719337947003,"fUSD",-1053.59,0.00020821,2,"2024-06-25T17:52:27.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377087,1719337947012,"fUSD",-1755.84,0.00020821,2,"2024-06-25T17:52:27.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377088,1719337947022,"fUSD",-502.66,0.00020821,2,"2024-06-25T17:52:27.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377089,1719337947031,"fUSD",-811.39,0.00020821,2,"2024-06-25T17:52:27.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377090,1719337947041,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377091,1719337947051,"fUSD",-1075.29,0.00020821,2,"2024-06-25T17:52:27.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377092,1719337947061,"fUSD",-1534.29,0.00020821,2,"2024-06-25T17:52:27.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377093,1719337947070,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377094,1719337947080,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377095,1719337947089,"fUSD",-1408.46,0.00020821,2,"2024-06-25T17:52:27.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377096,1719337947099,"fUSD",-545.9,0.00020821,2,"2024-06-25T17:52:27.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377097,1719337947109,"fUSD",-721.67,0.00020821,2,"2024-06-25T17:52:27.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377098,1719337947119,"fUSD",-881.26,0.00020821,2,"2024-06-25T17:52:27.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377099,1719337947130,"fUSD",-1154.57,0.00020821,2,"2024-06-25T17:52:27.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377100,1719337947140,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377101,1719337947149,"fUSD",-1299.57,0.00020821,2,"2024-06-25T17:52:27.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377102,1719337947159,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377103,1719337947169,"fUSD",-561.35,0.00020821,2,"2024-06-25T17:52:27.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377104,1719337947179,"fUSD",-764.04,0.00020821,2,"2024-06-25T17:52:27.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377105,1719337947188,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377106,1719337947197,"fUSD",-2576.08,0.00020821,2,"2024-06-25T17:52:27.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377107,1719337947208,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377108,1719337947217,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377109,1719337947227,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377110,1719337947236,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377111,1719337947246,"fUSD",-1230.16,0.00020821,2,"2024-06-25T17:52:27.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377112,1719337947258,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377113,1719337947268,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377114,1719337947277,"fUSD",-1956.39,0.00020821,2,"2024-06-25T17:52:27.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377115,1719337947286,"fUSD",-654.42,0.00020821,2,"2024-06-25T17:52:27.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377116,1719337947295,"fUSD",-947.68,0.00020821,2,"2024-06-25T17:52:27.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377117,1719337947304,"fUSD",-2524.99,0.00020821,2,"2024-06-25T17:52:27.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377118,1719337947313,"fUSD",-947.4,0.00020821,2,"2024-06-25T17:52:27.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377119,1719337947322,"fUSD",-1606.65,0.00020821,2,"2024-06-25T17:52:27.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377120,1719337947331,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377121,1719337947340,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377122,1719337947350,"fUSD",-1554.23,0.00020821,2,"2024-06-25T17:52:27.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377123,1719337947359,"fUSD",-754.05,0.00020821,2,"2024-06-25T17:52:27.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377124,1719337947368,"fUSD",-526.12,0.00020821,2,"2024-06-25T17:52:27.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377125,1719337947381,"fUSD",-553.36,0.00020821,2,"2024-06-25T17:52:27.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377126,1719337947391,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377127,1719337947400,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377128,1719337947414,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377129,1719337947423,"fUSD",-270.56613848,0.00020821,2,"2024-06-25T17:52:27.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377130,1719337947432,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377131,1719337947442,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377132,1719337947452,"fUSD",-1472.44,0.00020821,2,"2024-06-25T17:52:27.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377133,1719337947462,"fUSD",-2884.08,0.00020821,2,"2024-06-25T17:52:27.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377134,1719337947471,"fUSD",-852.6,0.00020821,2,"2024-06-25T17:52:27.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377135,1719337947480,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377136,1719337947490,"fUSD",-165.07512008,0.00020821,2,"2024-06-25T17:52:27.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377137,1719337947499,"fUSD",-764.29,0.00020821,2,"2024-06-25T17:52:27.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377138,1719337947509,"fUSD",-1169.5,0.00020821,2,"2024-06-25T17:52:27.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377139,1719337947517,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377140,1719337947527,"fUSD",-1362.64,0.00020821,2,"2024-06-25T17:52:27.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377141,1719337947536,"fUSD",-521.51117282,0.00020821,2,"2024-06-25T17:52:27.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377142,1719337947545,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377143,1719337947554,"fUSD",-581.63,0.00020821,2,"2024-06-25T17:52:27.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377144,1719337947564,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377145,1719337947573,"fUSD",-686.07,0.00020821,2,"2024-06-25T17:52:27.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377146,1719337947583,"fUSD",-508.41,0.00020821,2,"2024-06-25T17:52:27.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377147,1719337947593,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377148,1719337947602,"fUSD",-666.55,0.00020821,2,"2024-06-25T17:52:27.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377149,1719337947611,"fUSD",-753.97,0.00020821,2,"2024-06-25T17:52:27.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377150,1719337947621,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377151,1719337947630,"fUSD",-666.4,0.00020821,2,"2024-06-25T17:52:27.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377152,1719337947639,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377153,1719337947649,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377154,1719337947658,"fUSD",-3770.43,0.00020821,2,"2024-06-25T17:52:27.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377155,1719337947667,"fUSD",-806.51,0.00020821,2,"2024-06-25T17:52:27.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377156,1719337947677,"fUSD",-1414.23,0.00020821,2,"2024-06-25T17:52:27.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377157,1719337947686,"fUSD",-836.39,0.00020821,2,"2024-06-25T17:52:27.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377158,1719337947695,"fUSD",-8800.46,0.00020821,2,"2024-06-25T17:52:27.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377159,1719337947704,"fUSD",-2037.79,0.00020821,2,"2024-06-25T17:52:27.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377160,1719337947713,"fUSD",-735.13,0.00020821,2,"2024-06-25T17:52:27.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377161,1719337947722,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377162,1719337947731,"fUSD",-1917.68,0.00020821,2,"2024-06-25T17:52:27.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377163,1719337947740,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377164,1719337947749,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377165,1719337947759,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377166,1719337947768,"fUSD",-879.5,0.00020821,2,"2024-06-25T17:52:27.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377167,1719337947778,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377168,1719337947787,"fUSD",-828.4,0.00020821,2,"2024-06-25T17:52:27.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377169,1719337947796,"fUSD",-3037.31,0.00020821,2,"2024-06-25T17:52:27.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377170,1719337947805,"fUSD",-2609.54,0.00020821,2,"2024-06-25T17:52:27.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377171,1719337947814,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377172,1719337947823,"fUSD",-958.33,0.00020821,2,"2024-06-25T17:52:27.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377173,1719337947833,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377174,1719337947842,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377175,1719337947851,"fUSD",-2824.72,0.00020821,2,"2024-06-25T17:52:27.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377176,1719337947860,"fUSD",-1143.56,0.00020821,2,"2024-06-25T17:52:27.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377177,1719337947869,"fUSD",-803.49,0.00020821,2,"2024-06-25T17:52:27.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377178,1719337947878,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377179,1719337947887,"fUSD",-1534.53,0.00020821,2,"2024-06-25T17:52:27.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377180,1719337947896,"fUSD",-673.18,0.00020821,2,"2024-06-25T17:52:27.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377181,1719337947905,"fUSD",-620.54,0.00020821,2,"2024-06-25T17:52:27.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377182,1719337947915,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377183,1719337947923,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377184,1719337947932,"fUSD",-3376.96,0.00020821,2,"2024-06-25T17:52:27.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377185,1719337947941,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377186,1719337947952,"fUSD",-3376.21,0.00020821,2,"2024-06-25T17:52:27.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377187,1719337947962,"fUSD",-293.32189768,0.00020821,2,"2024-06-25T17:52:27.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377188,1719337947971,"fUSD",-501.21,0.00020821,2,"2024-06-25T17:52:27.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377189,1719337947979,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377190,1719337947989,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:27.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377191,1719337947998,"fUSD",-532.64,0.00020821,2,"2024-06-25T17:52:27.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377192,1719337948007,"fUSD",-3353.42,0.00020821,2,"2024-06-25T17:52:28.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377193,1719337948016,"fUSD",-1445.77,0.00020821,2,"2024-06-25T17:52:28.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377194,1719337948026,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377195,1719337948035,"fUSD",-2523.52,0.00020821,2,"2024-06-25T17:52:28.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377196,1719337948044,"fUSD",-1776.47,0.00020821,2,"2024-06-25T17:52:28.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377197,1719337948053,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377198,1719337948062,"fUSD",-584.05,0.00020821,2,"2024-06-25T17:52:28.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377199,1719337948072,"fUSD",-2900.66,0.00020821,2,"2024-06-25T17:52:28.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377200,1719337948081,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377201,1719337948090,"fUSD",-2238.06,0.00020821,2,"2024-06-25T17:52:28.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377202,1719337948099,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377203,1719337948109,"fUSD",-3124.53,0.00020821,2,"2024-06-25T17:52:28.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377204,1719337948118,"fUSD",-700.23,0.00020821,2,"2024-06-25T17:52:28.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377205,1719337948128,"fUSD",-762.22,0.00020821,2,"2024-06-25T17:52:28.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377206,1719337948138,"fUSD",-2060.1,0.00020821,2,"2024-06-25T17:52:28.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377207,1719337948148,"fUSD",-2923.75,0.00020821,2,"2024-06-25T17:52:28.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377208,1719337948157,"fUSD",-1733.73,0.00020821,2,"2024-06-25T17:52:28.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377209,1719337948169,"fUSD",-1916.65,0.00020821,2,"2024-06-25T17:52:28.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377210,1719337948179,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377211,1719337948188,"fUSD",-813.4,0.00020821,2,"2024-06-25T17:52:28.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377212,1719337948198,"fUSD",-579.87,0.00020821,2,"2024-06-25T17:52:28.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377213,1719337948207,"fUSD",-1319.57,0.00020821,2,"2024-06-25T17:52:28.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377214,1719337948217,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377215,1719337948226,"fUSD",-594.09,0.00020821,2,"2024-06-25T17:52:28.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377216,1719337948236,"fUSD",-278.2919738,0.00020821,2,"2024-06-25T17:52:28.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377217,1719337948247,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377218,1719337948257,"fUSD",-1466.86,0.00020821,2,"2024-06-25T17:52:28.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377219,1719337948266,"fUSD",-805.41,0.00020821,2,"2024-06-25T17:52:28.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377220,1719337948275,"fUSD",-747.48,0.00020821,2,"2024-06-25T17:52:28.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377221,1719337948285,"fUSD",-823.04,0.00020821,2,"2024-06-25T17:52:28.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377222,1719337948294,"fUSD",-1175.45,0.00020821,2,"2024-06-25T17:52:28.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377223,1719337948303,"fUSD",-2342.23,0.00020821,2,"2024-06-25T17:52:28.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377224,1719337948313,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377225,1719337948322,"fUSD",-1142.76,0.00020821,2,"2024-06-25T17:52:28.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377226,1719337948333,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377227,1719337948344,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377228,1719337948353,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377229,1719337948363,"fUSD",-4082.89,0.00020821,2,"2024-06-25T17:52:28.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377230,1719337948373,"fUSD",-1742.95,0.00020821,2,"2024-06-25T17:52:28.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377231,1719337948384,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377232,1719337948393,"fUSD",-2181.34,0.00020821,2,"2024-06-25T17:52:28.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377233,1719337948403,"fUSD",-1689.47,0.00020821,2,"2024-06-25T17:52:28.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377234,1719337948414,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377235,1719337948423,"fUSD",-2213.32,0.00020821,2,"2024-06-25T17:52:28.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377236,1719337948433,"fUSD",-585.34,0.00020821,2,"2024-06-25T17:52:28.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377237,1719337948443,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377238,1719337948452,"fUSD",-448.02760651,0.00020821,2,"2024-06-25T17:52:28.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377239,1719337948462,"fUSD",-1800.31,0.00020821,2,"2024-06-25T17:52:28.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377240,1719337948471,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377241,1719337948481,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377242,1719337948491,"fUSD",-4580.93,0.00020821,2,"2024-06-25T17:52:28.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377243,1719337948500,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377244,1719337948510,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377245,1719337948519,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377246,1719337948529,"fUSD",-3101.99,0.00020821,2,"2024-06-25T17:52:28.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377247,1719337948540,"fUSD",-2613.05,0.00020821,2,"2024-06-25T17:52:28.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377248,1719337948550,"fUSD",-1971.62,0.00020821,2,"2024-06-25T17:52:28.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377249,1719337948559,"fUSD",-1370.76,0.00020821,2,"2024-06-25T17:52:28.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377250,1719337948569,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377251,1719337948578,"fUSD",-1886.11,0.00020821,2,"2024-06-25T17:52:28.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377252,1719337948588,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377253,1719337948598,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377254,1719337948607,"fUSD",-704.37,0.00020821,2,"2024-06-25T17:52:28.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377255,1719337948617,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377256,1719337948627,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377257,1719337948637,"fUSD",-4341.89,0.00020821,2,"2024-06-25T17:52:28.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377258,1719337948646,"fUSD",-1807.06,0.00020821,2,"2024-06-25T17:52:28.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377259,1719337948656,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377260,1719337948666,"fUSD",-1880.49,0.00020821,2,"2024-06-25T17:52:28.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377261,1719337948676,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377262,1719337948685,"fUSD",-1338.15,0.00020821,2,"2024-06-25T17:52:28.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377263,1719337948694,"fUSD",-2231.21,0.00020821,2,"2024-06-25T17:52:28.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377264,1719337948703,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377265,1719337948712,"fUSD",-619.17,0.00020821,2,"2024-06-25T17:52:28.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377266,1719337948722,"fUSD",-1282.5,0.00020821,2,"2024-06-25T17:52:28.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377267,1719337948732,"fUSD",-2445.36,0.00020821,2,"2024-06-25T17:52:28.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377268,1719337948741,"fUSD",-916.11,0.00020821,2,"2024-06-25T17:52:28.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377269,1719337948751,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:28.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377270,1719337948761,"fUSD",-800.62,0.00020821,2,"2024-06-25T17:52:28.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377271,1719337948771,"fUSD",-2602.84,0.00020821,2,"2024-06-25T17:52:28.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377272,1719337948780,"fUSD",-883.29,0.00020821,2,"2024-06-25T17:52:28.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377273,1719337948790,"fUSD",-4820.28,0.00020821,2,"2024-06-25T17:52:28.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377274,1719337949016,"fUSD",-529.48,0.00020821,2,"2024-06-25T17:52:29.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377275,1719337949026,"fUSD",-1217.56,0.00020821,2,"2024-06-25T17:52:29.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377276,1719337949035,"fUSD",-1772.0,0.00020821,2,"2024-06-25T17:52:29.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377277,1719337949045,"fUSD",-2640.7,0.00020821,2,"2024-06-25T17:52:29.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377278,1719337949055,"fUSD",-1941.76,0.00020821,2,"2024-06-25T17:52:29.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377279,1719337949064,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377280,1719337949073,"fUSD",-1336.39,0.00020821,2,"2024-06-25T17:52:29.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377281,1719337949083,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377282,1719337949093,"fUSD",-1027.49,0.00020821,2,"2024-06-25T17:52:29.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377283,1719337949102,"fUSD",-1409.22,0.00020821,2,"2024-06-25T17:52:29.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377284,1719337949111,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377285,1719337949121,"fUSD",-592.68,0.00020821,2,"2024-06-25T17:52:29.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377286,1719337949136,"fUSD",-814.4,0.00020821,2,"2024-06-25T17:52:29.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377287,1719337949145,"fUSD",-839.77,0.00020821,2,"2024-06-25T17:52:29.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377288,1719337949154,"fUSD",-965.36,0.00020821,2,"2024-06-25T17:52:29.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377289,1719337949168,"fUSD",-1417.51,0.00020821,2,"2024-06-25T17:52:29.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377290,1719337949178,"fUSD",-503.87644622,0.00020821,2,"2024-06-25T17:52:29.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377291,1719337949188,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377292,1719337949198,"fUSD",-1173.93,0.00020821,2,"2024-06-25T17:52:29.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377293,1719337949211,"fUSD",-951.86,0.00020821,2,"2024-06-25T17:52:29.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377294,1719337949221,"fUSD",-835.47,0.00020821,2,"2024-06-25T17:52:29.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377295,1719337949232,"fUSD",-3257.55,0.00020821,2,"2024-06-25T17:52:29.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377296,1719337949246,"fUSD",-2073.78,0.00020821,2,"2024-06-25T17:52:29.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377297,1719337949258,"fUSD",-2021.58,0.00020821,2,"2024-06-25T17:52:29.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377298,1719337949268,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377299,1719337949277,"fUSD",-2007.39,0.00020821,2,"2024-06-25T17:52:29.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377300,1719337949287,"fUSD",-973.12,0.00020821,2,"2024-06-25T17:52:29.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377301,1719337949296,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377302,1719337949305,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377303,1719337949314,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377304,1719337949323,"fUSD",-567.86,0.00020821,2,"2024-06-25T17:52:29.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377305,1719337949332,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377306,1719337949342,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377307,1719337949351,"fUSD",-957.72,0.00020821,2,"2024-06-25T17:52:29.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377308,1719337949360,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377309,1719337949370,"fUSD",-683.7,0.00020821,2,"2024-06-25T17:52:29.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377310,1719337949381,"fUSD",-4421.52,0.00020821,2,"2024-06-25T17:52:29.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377311,1719337949391,"fUSD",-1115.85,0.00020821,2,"2024-06-25T17:52:29.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377312,1719337949400,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377313,1719337949409,"fUSD",-597.24,0.00020821,2,"2024-06-25T17:52:29.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377314,1719337949418,"fUSD",-517.85,0.00020821,2,"2024-06-25T17:52:29.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377315,1719337949428,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377316,1719337949437,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377317,1719337949447,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377318,1719337949456,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377319,1719337949466,"fUSD",-1088.07,0.00020821,2,"2024-06-25T17:52:29.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377320,1719337949476,"fUSD",-857.24,0.00020821,2,"2024-06-25T17:52:29.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377321,1719337949485,"fUSD",-2633.78,0.00020821,2,"2024-06-25T17:52:29.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377322,1719337949495,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377323,1719337949504,"fUSD",-2105.71,0.00020821,2,"2024-06-25T17:52:29.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377324,1719337949514,"fUSD",-2302.84,0.00020821,2,"2024-06-25T17:52:29.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377325,1719337949523,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377326,1719337949533,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377327,1719337949543,"fUSD",-1021.73,0.00020821,2,"2024-06-25T17:52:29.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377328,1719337949553,"fUSD",-3949.53,0.00020821,2,"2024-06-25T17:52:29.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377329,1719337949562,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377330,1719337949571,"fUSD",-3888.53,0.00020821,2,"2024-06-25T17:52:29.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377331,1719337949581,"fUSD",-4247.19,0.00020821,2,"2024-06-25T17:52:29.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377332,1719337949591,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377333,1719337949600,"fUSD",-918.37,0.00020821,2,"2024-06-25T17:52:29.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377334,1719337949610,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377335,1719337949620,"fUSD",-3324.06,0.00020821,2,"2024-06-25T17:52:29.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377336,1719337949630,"fUSD",-4509.77,0.00020821,2,"2024-06-25T17:52:29.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377337,1719337949640,"fUSD",-524.5,0.00020821,2,"2024-06-25T17:52:29.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377338,1719337949649,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377339,1719337949658,"fUSD",-2990.81,0.00020821,2,"2024-06-25T17:52:29.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377340,1719337949667,"fUSD",-770.81,0.00020821,2,"2024-06-25T17:52:29.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377341,1719337949677,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377342,1719337949685,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377343,1719337949694,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377344,1719337949703,"fUSD",-4435.09,0.00020821,2,"2024-06-25T17:52:29.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377345,1719337949711,"fUSD",-787.48,0.00020821,2,"2024-06-25T17:52:29.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377346,1719337949720,"fUSD",-816.41,0.00020821,2,"2024-06-25T17:52:29.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377347,1719337949729,"fUSD",-524.09,0.00020821,2,"2024-06-25T17:52:29.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377348,1719337949738,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377349,1719337949747,"fUSD",-2156.33,0.00020821,2,"2024-06-25T17:52:29.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377350,1719337949756,"fUSD",-588.33,0.00020821,2,"2024-06-25T17:52:29.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377351,1719337949765,"fUSD",-3040.27,0.00020821,2,"2024-06-25T17:52:29.765",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377352,1719337949775,"fUSD",-820.87,0.00020821,2,"2024-06-25T17:52:29.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377353,1719337949784,"fUSD",-3953.78,0.00020821,2,"2024-06-25T17:52:29.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377354,1719337949793,"fUSD",-615.73,0.00020821,2,"2024-06-25T17:52:29.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377355,1719337949803,"fUSD",-1819.63,0.00020821,2,"2024-06-25T17:52:29.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377356,1719337949813,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377357,1719337949822,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377358,1719337949832,"fUSD",-593.21,0.00020821,2,"2024-06-25T17:52:29.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377359,1719337949841,"fUSD",-752.59,0.00020821,2,"2024-06-25T17:52:29.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377360,1719337949851,"fUSD",-1620.29,0.00020821,2,"2024-06-25T17:52:29.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377361,1719337949860,"fUSD",-1102.6,0.00020821,2,"2024-06-25T17:52:29.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377362,1719337949869,"fUSD",-489.87490735,0.00020821,2,"2024-06-25T17:52:29.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377363,1719337949895,"fUSD",-2816.47,0.00020821,2,"2024-06-25T17:52:29.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377364,1719337949904,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377365,1719337949913,"fUSD",-726.8,0.00020821,2,"2024-06-25T17:52:29.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377366,1719337949922,"fUSD",-904.28,0.00020821,2,"2024-06-25T17:52:29.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377367,1719337949931,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377368,1719337949940,"fUSD",-4616.86,0.00020821,2,"2024-06-25T17:52:29.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377369,1719337949949,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377370,1719337949959,"fUSD",-4354.84,0.00020821,2,"2024-06-25T17:52:29.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377371,1719337949968,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:29.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377372,1719337949976,"fUSD",-1001.05,0.00020821,2,"2024-06-25T17:52:29.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377373,1719337949986,"fUSD",-2389.99,0.00020821,2,"2024-06-25T17:52:29.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377374,1719337949995,"fUSD",-1761.28,0.00020821,2,"2024-06-25T17:52:29.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377375,1719337950004,"fUSD",-745.04,0.00020821,2,"2024-06-25T17:52:30.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377376,1719337950012,"fUSD",-4472.18,0.00020821,2,"2024-06-25T17:52:30.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377377,1719337950022,"fUSD",-1342.38,0.00020821,2,"2024-06-25T17:52:30.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377378,1719337950031,"fUSD",-533.28887097,0.00020821,2,"2024-06-25T17:52:30.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377379,1719337950041,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377380,1719337950050,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377381,1719337950060,"fUSD",-1202.61,0.00020821,2,"2024-06-25T17:52:30.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377382,1719337950069,"fUSD",-956.56,0.00020821,2,"2024-06-25T17:52:30.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377383,1719337950079,"fUSD",-4593.86,0.00020821,2,"2024-06-25T17:52:30.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377384,1719337950088,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377385,1719337950098,"fUSD",-1877.02,0.00020821,2,"2024-06-25T17:52:30.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377386,1719337950107,"fUSD",-528.63,0.00020821,2,"2024-06-25T17:52:30.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377387,1719337950117,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377388,1719337950127,"fUSD",-1269.87,0.00020821,2,"2024-06-25T17:52:30.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377389,1719337950137,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377390,1719337950146,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377391,1719337950155,"fUSD",-2157.36,0.00020821,2,"2024-06-25T17:52:30.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377392,1719337950166,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377393,1719337950178,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377394,1719337950187,"fUSD",-1489.93,0.00020821,2,"2024-06-25T17:52:30.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377395,1719337950196,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377396,1719337950206,"fUSD",-4713.61,0.00020821,2,"2024-06-25T17:52:30.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377397,1719337950216,"fUSD",-875.21,0.00020821,2,"2024-06-25T17:52:30.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377398,1719337950225,"fUSD",-497.59042857,0.00020821,2,"2024-06-25T17:52:30.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377399,1719337950234,"fUSD",-3570.88,0.00020821,2,"2024-06-25T17:52:30.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377400,1719337950246,"fUSD",-3239.05,0.00020821,2,"2024-06-25T17:52:30.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377401,1719337950254,"fUSD",-3523.21,0.00020821,2,"2024-06-25T17:52:30.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377402,1719337950263,"fUSD",-517.55,0.00020821,2,"2024-06-25T17:52:30.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377403,1719337950273,"fUSD",-88150.18,0.00020821,2,"2024-06-25T17:52:30.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377404,1719337950282,"fUSD",-7491.31,0.00020821,2,"2024-06-25T17:52:30.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377405,1719337950291,"fUSD",-724.21,0.00020821,2,"2024-06-25T17:52:30.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377406,1719337950301,"fUSD",-506.86573495,0.00020821,2,"2024-06-25T17:52:30.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377407,1719337950310,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377408,1719337950320,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377409,1719337950329,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377410,1719337950339,"fUSD",-1942.81,0.00020821,2,"2024-06-25T17:52:30.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377411,1719337950348,"fUSD",-1819.03,0.00020821,2,"2024-06-25T17:52:30.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377412,1719337950357,"fUSD",-504.65,0.00020821,2,"2024-06-25T17:52:30.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377413,1719337950367,"fUSD",-503.8,0.00020821,2,"2024-06-25T17:52:30.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377414,1719337950380,"fUSD",-755.86,0.00020821,2,"2024-06-25T17:52:30.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377415,1719337950389,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377416,1719337950398,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377417,1719337950408,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377418,1719337950417,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377419,1719337950427,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377420,1719337950437,"fUSD",-1033.56,0.00020821,2,"2024-06-25T17:52:30.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377421,1719337950447,"fUSD",-867.52,0.00020821,2,"2024-06-25T17:52:30.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377422,1719337950456,"fUSD",-3677.19,0.00020821,2,"2024-06-25T17:52:30.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377423,1719337950466,"fUSD",-869.1,0.00020821,2,"2024-06-25T17:52:30.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377424,1719337950475,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377425,1719337950484,"fUSD",-2597.7,0.00020821,2,"2024-06-25T17:52:30.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377426,1719337950495,"fUSD",-1409.52,0.00020821,2,"2024-06-25T17:52:30.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377427,1719337950505,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377428,1719337950514,"fUSD",-719.97,0.00020821,2,"2024-06-25T17:52:30.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377429,1719337950523,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377430,1719337950532,"fUSD",-4086.22,0.00020821,2,"2024-06-25T17:52:30.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377431,1719337950541,"fUSD",-522.58,0.00020821,2,"2024-06-25T17:52:30.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377432,1719337950550,"fUSD",-4448.43,0.00020821,2,"2024-06-25T17:52:30.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377433,1719337950559,"fUSD",-504.45,0.00020821,2,"2024-06-25T17:52:30.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377434,1719337950568,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377435,1719337950577,"fUSD",-151.813821,0.00020821,2,"2024-06-25T17:52:30.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377436,1719337950586,"fUSD",-1285.26,0.00020821,2,"2024-06-25T17:52:30.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377437,1719337950596,"fUSD",-881.49,0.00020821,2,"2024-06-25T17:52:30.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377438,1719337950605,"fUSD",-1817.94,0.00020821,2,"2024-06-25T17:52:30.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377439,1719337950614,"fUSD",-922.55,0.00020821,2,"2024-06-25T17:52:30.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377440,1719337950623,"fUSD",-5556.35,0.00020821,2,"2024-06-25T17:52:30.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377441,1719337950632,"fUSD",-4305.82,0.00020821,2,"2024-06-25T17:52:30.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377442,1719337950642,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377443,1719337950650,"fUSD",-1298.55,0.00020821,2,"2024-06-25T17:52:30.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377444,1719337950660,"fUSD",-1507.92,0.00020821,2,"2024-06-25T17:52:30.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377445,1719337950669,"fUSD",-2413.43,0.00020821,2,"2024-06-25T17:52:30.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377446,1719337950689,"fUSD",-504.87305903,0.00020821,2,"2024-06-25T17:52:30.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377447,1719337950708,"fUSD",-3590.68,0.00020821,2,"2024-06-25T17:52:30.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377448,1719337950726,"fUSD",-3243.57,0.00020821,2,"2024-06-25T17:52:30.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377449,1719337950744,"fUSD",-1317.91,0.00020821,2,"2024-06-25T17:52:30.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377450,1719337950767,"fUSD",-1549.61,0.00020821,2,"2024-06-25T17:52:30.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377451,1719337950784,"fUSD",-2001.24,0.00020821,2,"2024-06-25T17:52:30.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377452,1719337950803,"fUSD",-564.53,0.00020821,2,"2024-06-25T17:52:30.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377453,1719337950817,"fUSD",-1628.62,0.00020821,2,"2024-06-25T17:52:30.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377454,1719337950836,"fUSD",-2964.41,0.00020821,2,"2024-06-25T17:52:30.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377455,1719337950854,"fUSD",-733.32,0.00020821,2,"2024-06-25T17:52:30.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377456,1719337950873,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377457,1719337950887,"fUSD",-3914.84,0.00020821,2,"2024-06-25T17:52:30.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377458,1719337950906,"fUSD",-3375.19,0.00020821,2,"2024-06-25T17:52:30.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377459,1719337950921,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:30.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377460,1719337950937,"fUSD",-2549.76,0.00020821,2,"2024-06-25T17:52:30.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377461,1719337950953,"fUSD",-971.21,0.00020821,2,"2024-06-25T17:52:30.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377462,1719337950968,"fUSD",-1141.9,0.00020821,2,"2024-06-25T17:52:30.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377463,1719337950983,"fUSD",-14641.98,0.00020821,2,"2024-06-25T17:52:30.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377464,1719337950998,"fUSD",-4437.26,0.00020821,2,"2024-06-25T17:52:30.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377465,1719337951012,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377466,1719337951028,"fUSD",-716.2,0.00020821,2,"2024-06-25T17:52:31.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377467,1719337951043,"fUSD",-2142.83,0.00020821,2,"2024-06-25T17:52:31.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377468,1719337951058,"fUSD",-215.19671196,0.00020821,2,"2024-06-25T17:52:31.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377469,1719337951073,"fUSD",-1706.95,0.00020821,2,"2024-06-25T17:52:31.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377470,1719337951088,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377471,1719337951105,"fUSD",-1309.2,0.00020821,2,"2024-06-25T17:52:31.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377472,1719337951120,"fUSD",-6040.67,0.00020821,2,"2024-06-25T17:52:31.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377473,1719337951134,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377474,1719337951150,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377475,1719337951169,"fUSD",-1734.08,0.00020821,2,"2024-06-25T17:52:31.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377476,1719337951184,"fUSD",-1799.68,0.00020821,2,"2024-06-25T17:52:31.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377477,1719337951199,"fUSD",-370.16396723,0.00020821,2,"2024-06-25T17:52:31.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377478,1719337951214,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377479,1719337951229,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377480,1719337951246,"fUSD",-1105.8,0.00020821,2,"2024-06-25T17:52:31.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377481,1719337951262,"fUSD",-955.34,0.00020821,2,"2024-06-25T17:52:31.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377482,1719337951277,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377483,1719337951292,"fUSD",-2122.24,0.00020821,2,"2024-06-25T17:52:31.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377484,1719337951306,"fUSD",-1732.57,0.00020821,2,"2024-06-25T17:52:31.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377485,1719337951319,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377486,1719337951335,"fUSD",-568.12,0.00020821,2,"2024-06-25T17:52:31.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377487,1719337951351,"fUSD",-1579.37,0.00020821,2,"2024-06-25T17:52:31.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377488,1719337951367,"fUSD",-3399.27,0.00020821,2,"2024-06-25T17:52:31.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377489,1719337951382,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377490,1719337951397,"fUSD",-932.92,0.00020821,2,"2024-06-25T17:52:31.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377491,1719337951411,"fUSD",-2440.43,0.00020821,2,"2024-06-25T17:52:31.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377492,1719337951425,"fUSD",-1254.93,0.00020821,2,"2024-06-25T17:52:31.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377493,1719337951440,"fUSD",-3708.7,0.00020821,2,"2024-06-25T17:52:31.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377494,1719337951455,"fUSD",-2081.22,0.00020821,2,"2024-06-25T17:52:31.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377495,1719337951472,"fUSD",-1071.44,0.00020821,2,"2024-06-25T17:52:31.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377496,1719337951488,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377497,1719337951503,"fUSD",-2321.72,0.00020821,2,"2024-06-25T17:52:31.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377498,1719337951518,"fUSD",-59416.31,0.00020821,2,"2024-06-25T17:52:31.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377499,1719337951533,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377500,1719337951547,"fUSD",-1241.56,0.00020821,2,"2024-06-25T17:52:31.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377501,1719337951561,"fUSD",-2376.71,0.00020821,2,"2024-06-25T17:52:31.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377502,1719337951575,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377503,1719337951590,"fUSD",-565.98,0.00020821,2,"2024-06-25T17:52:31.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377504,1719337951605,"fUSD",-564.08,0.00020821,2,"2024-06-25T17:52:31.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377505,1719337951620,"fUSD",-5136.03,0.00020821,2,"2024-06-25T17:52:31.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377506,1719337951635,"fUSD",-222.67001781,0.00020821,2,"2024-06-25T17:52:31.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377507,1719337951650,"fUSD",-2867.83,0.00020821,2,"2024-06-25T17:52:31.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377508,1719337951664,"fUSD",-572.13,0.00020821,2,"2024-06-25T17:52:31.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377509,1719337951677,"fUSD",-1989.23,0.00020821,2,"2024-06-25T17:52:31.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377510,1719337951693,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377511,1719337951706,"fUSD",-572.5,0.00020821,2,"2024-06-25T17:52:31.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377512,1719337951720,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377513,1719337951735,"fUSD",-1377.37,0.00020821,2,"2024-06-25T17:52:31.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377514,1719337951750,"fUSD",-2476.55,0.00020821,2,"2024-06-25T17:52:31.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377515,1719337951764,"fUSD",-7381.85,0.00020821,2,"2024-06-25T17:52:31.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377516,1719337951779,"fUSD",-2711.7,0.00020821,2,"2024-06-25T17:52:31.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377517,1719337951793,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377518,1719337951806,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377519,1719337951820,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377520,1719337951833,"fUSD",-4739.43,0.00020821,2,"2024-06-25T17:52:31.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377521,1719337951847,"fUSD",-3777.42,0.00020821,2,"2024-06-25T17:52:31.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377522,1719337951860,"fUSD",-2118.67,0.00020821,2,"2024-06-25T17:52:31.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377523,1719337951875,"fUSD",-899.15,0.00020821,2,"2024-06-25T17:52:31.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377524,1719337951890,"fUSD",-3727.83,0.00020821,2,"2024-06-25T17:52:31.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377525,1719337951903,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377526,1719337951917,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377527,1719337951931,"fUSD",-1714.59,0.00020821,2,"2024-06-25T17:52:31.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377528,1719337951945,"fUSD",-1249.51,0.00020821,2,"2024-06-25T17:52:31.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377529,1719337951959,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377530,1719337951974,"fUSD",-1124.92,0.00020821,2,"2024-06-25T17:52:31.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377531,1719337951987,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:31.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377532,1719337952000,"fUSD",-7801.42,0.00020821,2,"2024-06-25T17:52:32.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377533,1719337952014,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377534,1719337952028,"fUSD",-1269.94,0.00020821,2,"2024-06-25T17:52:32.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377535,1719337952044,"fUSD",-756.47,0.00020821,2,"2024-06-25T17:52:32.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377536,1719337952058,"fUSD",-1185.0,0.00020821,2,"2024-06-25T17:52:32.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377537,1719337952073,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377538,1719337952087,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377539,1719337952102,"fUSD",-513.46,0.00020821,2,"2024-06-25T17:52:32.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377540,1719337952115,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377541,1719337952130,"fUSD",-5672.8,0.00020821,2,"2024-06-25T17:52:32.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377542,1719337952144,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377543,1719337952159,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377544,1719337952176,"fUSD",-534.89,0.00020821,2,"2024-06-25T17:52:32.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377545,1719337952190,"fUSD",-2615.49,0.00020821,2,"2024-06-25T17:52:32.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377546,1719337952204,"fUSD",-646.58,0.00020821,2,"2024-06-25T17:52:32.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377547,1719337952218,"fUSD",-1157.21,0.00020821,2,"2024-06-25T17:52:32.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377548,1719337952232,"fUSD",-804.63,0.00020821,2,"2024-06-25T17:52:32.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377549,1719337952247,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377550,1719337952269,"fUSD",-2694.51,0.00020821,2,"2024-06-25T17:52:32.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377551,1719337952283,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377552,1719337952297,"fUSD",-662.07,0.00020821,2,"2024-06-25T17:52:32.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377553,1719337952312,"fUSD",-2626.43,0.00020821,2,"2024-06-25T17:52:32.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377554,1719337952327,"fUSD",-1217.03,0.00020821,2,"2024-06-25T17:52:32.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377555,1719337952341,"fUSD",-771.68,0.00020821,2,"2024-06-25T17:52:32.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377556,1719337952356,"fUSD",-4836.5,0.00020821,2,"2024-06-25T17:52:32.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377557,1719337952369,"fUSD",-503.40395004,0.00020821,2,"2024-06-25T17:52:32.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377558,1719337952384,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377559,1719337952398,"fUSD",-754.98,0.00020821,2,"2024-06-25T17:52:32.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377560,1719337952413,"fUSD",-1630.22,0.00020821,2,"2024-06-25T17:52:32.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377561,1719337952427,"fUSD",-2071.66,0.00020821,2,"2024-06-25T17:52:32.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377562,1719337952441,"fUSD",-1168.43,0.00020821,2,"2024-06-25T17:52:32.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377563,1719337952454,"fUSD",-524.31,0.00020821,2,"2024-06-25T17:52:32.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377564,1719337952469,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377565,1719337952483,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377566,1719337952498,"fUSD",-781.04,0.00020821,2,"2024-06-25T17:52:32.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377567,1719337952512,"fUSD",-1588.79,0.00020821,2,"2024-06-25T17:52:32.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377568,1719337952527,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377569,1719337952541,"fUSD",-1092.3,0.00020821,2,"2024-06-25T17:52:32.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377570,1719337952554,"fUSD",-2469.59,0.00020821,2,"2024-06-25T17:52:32.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377571,1719337952569,"fUSD",-6611.18,0.00020821,2,"2024-06-25T17:52:32.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377572,1719337952583,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377573,1719337952598,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377574,1719337952612,"fUSD",-8477.0,0.00020821,2,"2024-06-25T17:52:32.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377575,1719337952627,"fUSD",-854.06,0.00020821,2,"2024-06-25T17:52:32.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377576,1719337952641,"fUSD",-536.71,0.00020821,2,"2024-06-25T17:52:32.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377577,1719337952656,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377578,1719337952670,"fUSD",-987.05,0.00020821,2,"2024-06-25T17:52:32.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377579,1719337952684,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377580,1719337952699,"fUSD",-5214.8,0.00020821,2,"2024-06-25T17:52:32.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377581,1719337952713,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377582,1719337952728,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377583,1719337952742,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377584,1719337952756,"fUSD",-1672.78,0.00020821,2,"2024-06-25T17:52:32.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377585,1719337952770,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377586,1719337952783,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377587,1719337952799,"fUSD",-996.42,0.00020821,2,"2024-06-25T17:52:32.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377588,1719337952813,"fUSD",-3032.63,0.00020821,2,"2024-06-25T17:52:32.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377589,1719337952828,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377590,1719337952842,"fUSD",-3109.31,0.00020821,2,"2024-06-25T17:52:32.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377591,1719337952856,"fUSD",-1348.4,0.00020821,2,"2024-06-25T17:52:32.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377592,1719337952870,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377593,1719337952884,"fUSD",-650.12,0.00020821,2,"2024-06-25T17:52:32.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377594,1719337952898,"fUSD",-1123.41,0.00020821,2,"2024-06-25T17:52:32.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377595,1719337952912,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377596,1719337952926,"fUSD",-10484.79,0.00020821,2,"2024-06-25T17:52:32.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377597,1719337952940,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377598,1719337952954,"fUSD",-732.06,0.00020821,2,"2024-06-25T17:52:32.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377599,1719337952969,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377600,1719337952983,"fUSD",-551.14,0.00020821,2,"2024-06-25T17:52:32.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377601,1719337952997,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:32.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377602,1719337953012,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377603,1719337953028,"fUSD",-4888.19,0.00020821,2,"2024-06-25T17:52:33.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377604,1719337953042,"fUSD",-1238.1,0.00020821,2,"2024-06-25T17:52:33.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377605,1719337953057,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377606,1719337953070,"fUSD",-3533.14,0.00020821,2,"2024-06-25T17:52:33.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377607,1719337953085,"fUSD",-3632.37,0.00020821,2,"2024-06-25T17:52:33.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377608,1719337953098,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377609,1719337953114,"fUSD",-5123.32,0.00020821,2,"2024-06-25T17:52:33.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377610,1719337953129,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377611,1719337953144,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377612,1719337953464,"fUSD",-712.46,0.00020821,2,"2024-06-25T17:52:33.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377613,1719337953526,"fUSD",-862.31,0.00020821,2,"2024-06-25T17:52:33.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377614,1719337953536,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377615,1719337953545,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377616,1719337953555,"fUSD",-560.41,0.00020821,2,"2024-06-25T17:52:33.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377617,1719337953565,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377618,1719337953574,"fUSD",-2962.86,0.00020821,2,"2024-06-25T17:52:33.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377619,1719337953584,"fUSD",-1124.52,0.00020821,2,"2024-06-25T17:52:33.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377620,1719337953594,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377621,1719337953604,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377622,1719337953613,"fUSD",-5218.77,0.00020821,2,"2024-06-25T17:52:33.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377623,1719337953623,"fUSD",-1050.12,0.00020821,2,"2024-06-25T17:52:33.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377624,1719337953632,"fUSD",-872.11,0.00020821,2,"2024-06-25T17:52:33.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377625,1719337953642,"fUSD",-3045.87,0.00020821,2,"2024-06-25T17:52:33.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377626,1719337953652,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377627,1719337953661,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377628,1719337953671,"fUSD",-1520.45,0.00020821,2,"2024-06-25T17:52:33.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377629,1719337953681,"fUSD",-646.32,0.00020821,2,"2024-06-25T17:52:33.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377630,1719337953690,"fUSD",-2187.74,0.00020821,2,"2024-06-25T17:52:33.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377631,1719337953700,"fUSD",-537.51,0.00020821,2,"2024-06-25T17:52:33.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377632,1719337953709,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377633,1719337953719,"fUSD",-2920.92,0.00020821,2,"2024-06-25T17:52:33.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377634,1719337953729,"fUSD",-365.54660611,0.00020821,2,"2024-06-25T17:52:33.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377635,1719337953739,"fUSD",-7369.5,0.00020821,2,"2024-06-25T17:52:33.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377636,1719337953749,"fUSD",-1872.97,0.00020821,2,"2024-06-25T17:52:33.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377637,1719337953758,"fUSD",-4019.83,0.00020821,2,"2024-06-25T17:52:33.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377638,1719337953767,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377639,1719337953776,"fUSD",-6045.57,0.00020821,2,"2024-06-25T17:52:33.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377640,1719337953787,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377641,1719337953797,"fUSD",-812.36,0.00020821,2,"2024-06-25T17:52:33.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377642,1719337953807,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377643,1719337953817,"fUSD",-508.33554093,0.00020821,2,"2024-06-25T17:52:33.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377644,1719337953828,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377645,1719337953838,"fUSD",-634.34,0.00020821,2,"2024-06-25T17:52:33.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377646,1719337953847,"fUSD",-805.26,0.00020821,2,"2024-06-25T17:52:33.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377647,1719337953857,"fUSD",-587.96,0.00020821,2,"2024-06-25T17:52:33.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377648,1719337953868,"fUSD",-2739.91,0.00020821,2,"2024-06-25T17:52:33.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377649,1719337953878,"fUSD",-606.69405696,0.00020821,2,"2024-06-25T17:52:33.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377650,1719337953889,"fUSD",-160.61507546,0.00020821,2,"2024-06-25T17:52:33.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377651,1719337953899,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377652,1719337953909,"fUSD",-1158.31,0.00020821,2,"2024-06-25T17:52:33.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377653,1719337953919,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377654,1719337953929,"fUSD",-1134.01,0.00020821,2,"2024-06-25T17:52:33.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377655,1719337953939,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377656,1719337953949,"fUSD",-615.9,0.00020821,2,"2024-06-25T17:52:33.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377657,1719337953959,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377658,1719337953968,"fUSD",-1656.37,0.00020821,2,"2024-06-25T17:52:33.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377659,1719337953978,"fUSD",-643.79,0.00020821,2,"2024-06-25T17:52:33.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377660,1719337953988,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:33.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377661,1719337953999,"fUSD",-2906.26,0.00020821,2,"2024-06-25T17:52:33.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377662,1719337954010,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377663,1719337954021,"fUSD",-2209.86,0.00020821,2,"2024-06-25T17:52:34.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377664,1719337954031,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377665,1719337954041,"fUSD",-1797.61,0.00020821,2,"2024-06-25T17:52:34.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377666,1719337954051,"fUSD",-1052.7,0.00020821,2,"2024-06-25T17:52:34.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377667,1719337954061,"fUSD",-1660.97,0.00020821,2,"2024-06-25T17:52:34.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377668,1719337954070,"fUSD",-9362.98,0.00020821,2,"2024-06-25T17:52:34.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377669,1719337954080,"fUSD",-18533.12,0.00020821,2,"2024-06-25T17:52:34.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377670,1719337954090,"fUSD",-3674.69,0.00020821,2,"2024-06-25T17:52:34.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377671,1719337954100,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377672,1719337954110,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377673,1719337954120,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377674,1719337954129,"fUSD",-521.43,0.00020821,2,"2024-06-25T17:52:34.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377675,1719337954139,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377676,1719337954148,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377677,1719337954158,"fUSD",-987.45,0.00020821,2,"2024-06-25T17:52:34.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377678,1719337954170,"fUSD",-1828.54,0.00020821,2,"2024-06-25T17:52:34.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377679,1719337954179,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377680,1719337954189,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377681,1719337954198,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377682,1719337954208,"fUSD",-1060.9,0.00020821,2,"2024-06-25T17:52:34.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377683,1719337954218,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377684,1719337954228,"fUSD",-438.8692553,0.00020821,2,"2024-06-25T17:52:34.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377685,1719337954237,"fUSD",-3489.35,0.00020821,2,"2024-06-25T17:52:34.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377686,1719337954249,"fUSD",-1048.33,0.00020821,2,"2024-06-25T17:52:34.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377687,1719337954471,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377688,1719337954482,"fUSD",-582.75,0.00020821,2,"2024-06-25T17:52:34.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377689,1719337954491,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377690,1719337954501,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377691,1719337954511,"fUSD",-50997.71,0.00020821,2,"2024-06-25T17:52:34.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377692,1719337954520,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377693,1719337954530,"fUSD",-7330.4,0.00020821,2,"2024-06-25T17:52:34.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377694,1719337954540,"fUSD",-1090.36,0.00020821,2,"2024-06-25T17:52:34.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377695,1719337954549,"fUSD",-3826.38,0.00020821,2,"2024-06-25T17:52:34.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377696,1719337954559,"fUSD",-588.44,0.00020821,2,"2024-06-25T17:52:34.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377697,1719337954568,"fUSD",-1076.79,0.00020821,2,"2024-06-25T17:52:34.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377698,1719337954578,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377699,1719337954587,"fUSD",-875.7,0.00020821,2,"2024-06-25T17:52:34.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377700,1719337954596,"fUSD",-2013.15,0.00020821,2,"2024-06-25T17:52:34.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377701,1719337954606,"fUSD",-1764.68,0.00020821,2,"2024-06-25T17:52:34.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377702,1719337954615,"fUSD",-232.32930058,0.00020821,2,"2024-06-25T17:52:34.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377703,1719337954625,"fUSD",-2546.28,0.00020821,2,"2024-06-25T17:52:34.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377704,1719337954634,"fUSD",-710.06,0.00020821,2,"2024-06-25T17:52:34.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377705,1719337954643,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377706,1719337954653,"fUSD",-1202.57,0.00020821,2,"2024-06-25T17:52:34.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377707,1719337954663,"fUSD",-575.15,0.00020821,2,"2024-06-25T17:52:34.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377708,1719337954672,"fUSD",-2661.42,0.00020821,2,"2024-06-25T17:52:34.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377709,1719337954682,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377710,1719337954691,"fUSD",-2226.45,0.00020821,2,"2024-06-25T17:52:34.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377711,1719337954701,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377712,1719337954710,"fUSD",-632.99,0.00020821,2,"2024-06-25T17:52:34.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377713,1719337954719,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377714,1719337954729,"fUSD",-13097.11,0.00020821,2,"2024-06-25T17:52:34.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377715,1719337954738,"fUSD",-538.22,0.00020821,2,"2024-06-25T17:52:34.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377716,1719337954747,"fUSD",-1320.08,0.00020821,2,"2024-06-25T17:52:34.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377717,1719337954757,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377718,1719337954766,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377719,1719337954776,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377720,1719337954786,"fUSD",-1721.67,0.00020821,2,"2024-06-25T17:52:34.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377721,1719337954796,"fUSD",-1003.19,0.00020821,2,"2024-06-25T17:52:34.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377722,1719337954805,"fUSD",-3940.81,0.00020821,2,"2024-06-25T17:52:34.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377723,1719337954814,"fUSD",-1938.52,0.00020821,2,"2024-06-25T17:52:34.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377724,1719337954823,"fUSD",-2588.15,0.00020821,2,"2024-06-25T17:52:34.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377725,1719337954833,"fUSD",-2469.45,0.00020821,2,"2024-06-25T17:52:34.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377726,1719337954843,"fUSD",-38471.4,0.00020821,2,"2024-06-25T17:52:34.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377727,1719337954853,"fUSD",-7195.96,0.00020821,2,"2024-06-25T17:52:34.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377728,1719337954862,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377729,1719337954872,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377730,1719337954881,"fUSD",-3038.22,0.00020821,2,"2024-06-25T17:52:34.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377731,1719337954891,"fUSD",-39156.53,0.00020821,2,"2024-06-25T17:52:34.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377732,1719337954901,"fUSD",-3163.49,0.00020821,2,"2024-06-25T17:52:34.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377733,1719337954910,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377734,1719337954920,"fUSD",-860.82,0.00020821,2,"2024-06-25T17:52:34.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377735,1719337954930,"fUSD",-1243.76,0.00020821,2,"2024-06-25T17:52:34.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377736,1719337954939,"fUSD",-935.24,0.00020821,2,"2024-06-25T17:52:34.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377737,1719337954949,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377738,1719337954958,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377739,1719337954968,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377740,1719337954977,"fUSD",-5532.62,0.00020821,2,"2024-06-25T17:52:34.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377741,1719337954987,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:34.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377742,1719337954996,"fUSD",-2133.33,0.00020821,2,"2024-06-25T17:52:34.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377743,1719337955006,"fUSD",-27639.02,0.00020821,2,"2024-06-25T17:52:35.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377744,1719337955016,"fUSD",-3599.25,0.00020821,2,"2024-06-25T17:52:35.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377745,1719337955026,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377746,1719337955035,"fUSD",-1003.49,0.00020821,2,"2024-06-25T17:52:35.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377747,1719337955045,"fUSD",-804.85,0.00020821,2,"2024-06-25T17:52:35.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377748,1719337955055,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377749,1719337955065,"fUSD",-3089.03,0.00020821,2,"2024-06-25T17:52:35.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377750,1719337955074,"fUSD",-13348.12,0.00020821,2,"2024-06-25T17:52:35.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377751,1719337955083,"fUSD",-3865.6,0.00020821,2,"2024-06-25T17:52:35.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377752,1719337955093,"fUSD",-1591.79,0.00020821,2,"2024-06-25T17:52:35.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377753,1719337955102,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377754,1719337955112,"fUSD",-828.38,0.00020821,2,"2024-06-25T17:52:35.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377755,1719337955121,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377756,1719337955131,"fUSD",-19322.86,0.00020821,2,"2024-06-25T17:52:35.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377757,1719337955141,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377758,1719337955151,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377759,1719337955161,"fUSD",-3823.25,0.00020821,2,"2024-06-25T17:52:35.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377760,1719337955174,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377761,1719337955184,"fUSD",-2767.76,0.00020821,2,"2024-06-25T17:52:35.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377762,1719337955194,"fUSD",-516.72,0.00020821,2,"2024-06-25T17:52:35.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377763,1719337955204,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377764,1719337955216,"fUSD",-2132.96,0.00020821,2,"2024-06-25T17:52:35.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377765,1719337955225,"fUSD",-829.42,0.00020821,2,"2024-06-25T17:52:35.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377766,1719337955236,"fUSD",-1930.49,0.00020821,2,"2024-06-25T17:52:35.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377767,1719337955248,"fUSD",-768.12,0.00020821,2,"2024-06-25T17:52:35.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377768,1719337955258,"fUSD",-2051.61,0.00020821,2,"2024-06-25T17:52:35.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377769,1719337955269,"fUSD",-1106.84,0.00020821,2,"2024-06-25T17:52:35.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377770,1719337955278,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377771,1719337955288,"fUSD",-3643.02,0.00020821,2,"2024-06-25T17:52:35.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377772,1719337955298,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377773,1719337955308,"fUSD",-2716.1,0.00020821,2,"2024-06-25T17:52:35.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377774,1719337955318,"fUSD",-571.25,0.00020821,2,"2024-06-25T17:52:35.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377775,1719337955327,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377776,1719337955337,"fUSD",-9367.05,0.00020821,2,"2024-06-25T17:52:35.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377777,1719337955347,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377778,1719337955356,"fUSD",-5116.79,0.00020821,2,"2024-06-25T17:52:35.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377779,1719337955366,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377780,1719337955376,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377781,1719337955386,"fUSD",-6152.62,0.00020821,2,"2024-06-25T17:52:35.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377782,1719337955395,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377783,1719337955405,"fUSD",-658.03,0.00020821,2,"2024-06-25T17:52:35.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377784,1719337955415,"fUSD",-20168.94,0.00020821,2,"2024-06-25T17:52:35.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377785,1719337955425,"fUSD",-1026.1,0.00020821,2,"2024-06-25T17:52:35.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377786,1719337955435,"fUSD",-1760.02,0.00020821,2,"2024-06-25T17:52:35.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377787,1719337955444,"fUSD",-1640.24,0.00020821,2,"2024-06-25T17:52:35.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377788,1719337955455,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377789,1719337955464,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377790,1719337955474,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377791,1719337955484,"fUSD",-19689.46,0.00020821,2,"2024-06-25T17:52:35.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377792,1719337955493,"fUSD",-1038.72,0.00020821,2,"2024-06-25T17:52:35.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377793,1719337955503,"fUSD",-3388.45,0.00020821,2,"2024-06-25T17:52:35.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377794,1719337955512,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377795,1719337955522,"fUSD",-487.43947106,0.00020821,2,"2024-06-25T17:52:35.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377796,1719337955531,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377797,1719337955541,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377798,1719337955551,"fUSD",-709.2,0.00020821,2,"2024-06-25T17:52:35.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377799,1719337955561,"fUSD",-4133.33,0.00020821,2,"2024-06-25T17:52:35.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377800,1719337955571,"fUSD",-1249.47,0.00020821,2,"2024-06-25T17:52:35.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377801,1719337955580,"fUSD",-2499.52,0.00020821,2,"2024-06-25T17:52:35.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377802,1719337955589,"fUSD",-991.31,0.00020821,2,"2024-06-25T17:52:35.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377803,1719337955599,"fUSD",-2511.23,0.00020821,2,"2024-06-25T17:52:35.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377804,1719337955608,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377805,1719337955618,"fUSD",-16464.04,0.00020821,2,"2024-06-25T17:52:35.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377806,1719337955627,"fUSD",-1636.71,0.00020821,2,"2024-06-25T17:52:35.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377807,1719337955636,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377808,1719337955645,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377809,1719337955654,"fUSD",-1279.93,0.00020821,2,"2024-06-25T17:52:35.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377810,1719337955664,"fUSD",-4519.25,0.00020821,2,"2024-06-25T17:52:35.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377811,1719337955674,"fUSD",-711.6,0.00020821,2,"2024-06-25T17:52:35.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377812,1719337955684,"fUSD",-635.3,0.00020821,2,"2024-06-25T17:52:35.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377813,1719337955694,"fUSD",-813.02,0.00020821,2,"2024-06-25T17:52:35.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377814,1719337955704,"fUSD",-867.36,0.00020821,2,"2024-06-25T17:52:35.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377815,1719337955713,"fUSD",-984.69,0.00020821,2,"2024-06-25T17:52:35.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377816,1719337955723,"fUSD",-2863.52,0.00020821,2,"2024-06-25T17:52:35.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377817,1719337955733,"fUSD",-1078.44,0.00020821,2,"2024-06-25T17:52:35.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377818,1719337955742,"fUSD",-579.91,0.00020821,2,"2024-06-25T17:52:35.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377819,1719337955752,"fUSD",-449.60080593,0.00020821,2,"2024-06-25T17:52:35.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377820,1719337955761,"fUSD",-1635.81,0.00020821,2,"2024-06-25T17:52:35.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377821,1719337955771,"fUSD",-894.63,0.00020821,2,"2024-06-25T17:52:35.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377822,1719337955780,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377823,1719337955790,"fUSD",-511.61,0.00020821,2,"2024-06-25T17:52:35.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377824,1719337955800,"fUSD",-529.3127545,0.00020821,2,"2024-06-25T17:52:35.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377825,1719337955809,"fUSD",-6876.69,0.00020821,2,"2024-06-25T17:52:35.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377826,1719337955819,"fUSD",-724.58,0.00020821,2,"2024-06-25T17:52:35.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377827,1719337955829,"fUSD",-770.48,0.00020821,2,"2024-06-25T17:52:35.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377828,1719337955838,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377829,1719337955848,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377830,1719337955858,"fUSD",-1778.16,0.00020821,2,"2024-06-25T17:52:35.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377831,1719337955867,"fUSD",-2214.33,0.00020821,2,"2024-06-25T17:52:35.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377832,1719337955876,"fUSD",-627.16,0.00020821,2,"2024-06-25T17:52:35.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377833,1719337955886,"fUSD",-12811.41,0.00020821,2,"2024-06-25T17:52:35.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377834,1719337955895,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377835,1719337955905,"fUSD",-1194.74,0.00020821,2,"2024-06-25T17:52:35.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377836,1719337955914,"fUSD",-952.48,0.00020821,2,"2024-06-25T17:52:35.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377837,1719337955923,"fUSD",-250.0,0.00020821,2,"2024-06-25T17:52:35.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377838,1719337955933,"fUSD",-646.01,0.00020821,2,"2024-06-25T17:52:35.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377839,1719337955942,"fUSD",-6829.1,0.00020821,2,"2024-06-25T17:52:35.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377840,1719337955952,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377841,1719337955962,"fUSD",-533.6,0.00020821,2,"2024-06-25T17:52:35.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377842,1719337955971,"fUSD",-8218.06,0.00020821,2,"2024-06-25T17:52:35.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377843,1719337955980,"fUSD",-1023.86,0.00020821,2,"2024-06-25T17:52:35.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377844,1719337955989,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:35.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377845,1719337955999,"fUSD",-2323.75,0.00020821,2,"2024-06-25T17:52:35.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377846,1719337956008,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377847,1719337956017,"fUSD",-1807.94,0.00020821,2,"2024-06-25T17:52:36.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377848,1719337956026,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377849,1719337956036,"fUSD",-539.11,0.00020821,2,"2024-06-25T17:52:36.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377850,1719337956046,"fUSD",-601.49905436,0.00020821,2,"2024-06-25T17:52:36.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377851,1719337956055,"fUSD",-11065.02,0.00020821,2,"2024-06-25T17:52:36.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377852,1719337956064,"fUSD",-1104.07,0.00020821,2,"2024-06-25T17:52:36.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377853,1719337956074,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377854,1719337956084,"fUSD",-663.89,0.00020821,2,"2024-06-25T17:52:36.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377855,1719337956094,"fUSD",-600.35,0.00020821,2,"2024-06-25T17:52:36.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377856,1719337956104,"fUSD",-501.0,0.00020821,2,"2024-06-25T17:52:36.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377857,1719337956114,"fUSD",-515.57985395,0.00020821,2,"2024-06-25T17:52:36.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377858,1719337956123,"fUSD",-1481.84,0.00020821,2,"2024-06-25T17:52:36.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377859,1719337956133,"fUSD",-522.35,0.00020821,2,"2024-06-25T17:52:36.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377860,1719337956142,"fUSD",-661.17,0.00020821,2,"2024-06-25T17:52:36.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377861,1719337956151,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377862,1719337956162,"fUSD",-5478.65,0.00020821,2,"2024-06-25T17:52:36.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377863,1719337956176,"fUSD",-1680.53,0.00020821,2,"2024-06-25T17:52:36.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377864,1719337956187,"fUSD",-3657.63,0.00020821,2,"2024-06-25T17:52:36.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377865,1719337956197,"fUSD",-886.73,0.00020821,2,"2024-06-25T17:52:36.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377866,1719337956207,"fUSD",-169.71992845,0.00020821,2,"2024-06-25T17:52:36.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377867,1719337956219,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377868,1719337956228,"fUSD",-2543.7,0.00020821,2,"2024-06-25T17:52:36.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377869,1719337956238,"fUSD",-10088.1,0.00020821,2,"2024-06-25T17:52:36.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377870,1719337956249,"fUSD",-2456.25,0.00020821,2,"2024-06-25T17:52:36.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377871,1719337956258,"fUSD",-1656.09,0.00020821,2,"2024-06-25T17:52:36.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377872,1719337956268,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377873,1719337956278,"fUSD",-2328.62,0.00020821,2,"2024-06-25T17:52:36.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377874,1719337956288,"fUSD",-3868.22,0.00020821,2,"2024-06-25T17:52:36.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377875,1719337956298,"fUSD",-1796.89,0.00020821,2,"2024-06-25T17:52:36.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377876,1719337956308,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377877,1719337956318,"fUSD",-479.90729929,0.00020821,2,"2024-06-25T17:52:36.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377878,1719337956328,"fUSD",-4014.66,0.00020821,2,"2024-06-25T17:52:36.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377879,1719337956338,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377880,1719337956347,"fUSD",-7129.8,0.00020821,2,"2024-06-25T17:52:36.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377881,1719337956356,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377882,1719337956367,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377883,1719337956378,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377884,1719337956389,"fUSD",-3567.64,0.00020821,2,"2024-06-25T17:52:36.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377885,1719337956405,"fUSD",-914.75,0.00020821,2,"2024-06-25T17:52:36.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377886,1719337956414,"fUSD",-1821.82,0.00020821,2,"2024-06-25T17:52:36.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377887,1719337956423,"fUSD",-2063.73,0.00020821,2,"2024-06-25T17:52:36.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377888,1719337956432,"fUSD",-1475.68,0.00020821,2,"2024-06-25T17:52:36.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377889,1719337956445,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377890,1719337956456,"fUSD",-546.57,0.00020821,2,"2024-06-25T17:52:36.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377891,1719337956466,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377892,1719337956475,"fUSD",-750.23,0.00020821,2,"2024-06-25T17:52:36.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377893,1719337956485,"fUSD",-559.73,0.00020821,2,"2024-06-25T17:52:36.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377894,1719337956495,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377895,1719337956507,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377896,1719337956516,"fUSD",-3434.69,0.00020821,2,"2024-06-25T17:52:36.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377897,1719337956527,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377898,1719337956536,"fUSD",-14507.85,0.00020821,2,"2024-06-25T17:52:36.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377899,1719337956547,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377900,1719337956557,"fUSD",-2198.32,0.00020821,2,"2024-06-25T17:52:36.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377901,1719337956567,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377902,1719337956576,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377903,1719337956586,"fUSD",-1011.11,0.00020821,2,"2024-06-25T17:52:36.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377904,1719337956596,"fUSD",-1316.74,0.00020821,2,"2024-06-25T17:52:36.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377905,1719337956607,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377906,1719337956616,"fUSD",-38249.94,0.00020821,2,"2024-06-25T17:52:36.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377907,1719337956626,"fUSD",-887.9,0.00020821,2,"2024-06-25T17:52:36.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377908,1719337956636,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377909,1719337956645,"fUSD",-697.9,0.00020821,2,"2024-06-25T17:52:36.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377910,1719337956655,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377911,1719337956664,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377912,1719337956674,"fUSD",-1003.68,0.00020821,2,"2024-06-25T17:52:36.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377913,1719337956683,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377914,1719337956692,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377915,1719337956702,"fUSD",-27014.67,0.00020821,2,"2024-06-25T17:52:36.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377916,1719337956711,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377917,1719337956721,"fUSD",-1975.91,0.00020821,2,"2024-06-25T17:52:36.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377918,1719337956730,"fUSD",-1550.6,0.00020821,2,"2024-06-25T17:52:36.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377919,1719337956739,"fUSD",-4800.32,0.00020821,2,"2024-06-25T17:52:36.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377920,1719337956749,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377921,1719337956758,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377922,1719337956768,"fUSD",-726.31,0.00020821,2,"2024-06-25T17:52:36.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377923,1719337956778,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377924,1719337956788,"fUSD",-1578.23,0.00020821,2,"2024-06-25T17:52:36.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377925,1719337956797,"fUSD",-1230.61,0.00020821,2,"2024-06-25T17:52:36.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377926,1719337956807,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377927,1719337956817,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377928,1719337956827,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377929,1719337956836,"fUSD",-3087.64,0.00020821,2,"2024-06-25T17:52:36.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377930,1719337956846,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377931,1719337956855,"fUSD",-1806.83,0.00020821,2,"2024-06-25T17:52:36.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377932,1719337956865,"fUSD",-3280.0,0.00020821,2,"2024-06-25T17:52:36.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377933,1719337956874,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377934,1719337956884,"fUSD",-679.84,0.00020821,2,"2024-06-25T17:52:36.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377935,1719337956893,"fUSD",-1791.93,0.00020821,2,"2024-06-25T17:52:36.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377936,1719337956904,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:36.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377937,1719337956914,"fUSD",-709.69,0.00020821,2,"2024-06-25T17:52:36.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377938,1719337957166,"fUSD",-874.77,0.00020821,2,"2024-06-25T17:52:37.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377939,1719337957179,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377940,1719337957189,"fUSD",-858.99,0.00020821,2,"2024-06-25T17:52:37.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377941,1719337957199,"fUSD",-3522.11,0.00020821,2,"2024-06-25T17:52:37.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377942,1719337957210,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377943,1719337957220,"fUSD",-1076.73,0.00020821,2,"2024-06-25T17:52:37.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377944,1719337957230,"fUSD",-17618.37,0.00020821,2,"2024-06-25T17:52:37.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377945,1719337957239,"fUSD",-587.49,0.00020821,2,"2024-06-25T17:52:37.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377946,1719337957251,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377947,1719337957260,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377948,1719337957270,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377949,1719337957280,"fUSD",-2768.81,0.00020821,2,"2024-06-25T17:52:37.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377950,1719337957290,"fUSD",-9360.45,0.00020821,2,"2024-06-25T17:52:37.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377951,1719337957300,"fUSD",-1531.05,0.00020821,2,"2024-06-25T17:52:37.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377952,1719337957310,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377953,1719337957320,"fUSD",-3587.57,0.00020821,2,"2024-06-25T17:52:37.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377954,1719337957330,"fUSD",-588.37,0.00020821,2,"2024-06-25T17:52:37.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377955,1719337957340,"fUSD",-654.5,0.00020821,2,"2024-06-25T17:52:37.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377956,1719337957350,"fUSD",-1310.42,0.00020821,2,"2024-06-25T17:52:37.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377957,1719337957359,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377958,1719337957369,"fUSD",-2960.82,0.00020821,2,"2024-06-25T17:52:37.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377959,1719337957379,"fUSD",-1063.93,0.00020821,2,"2024-06-25T17:52:37.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377960,1719337957389,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377961,1719337957404,"fUSD",-2408.83,0.00020821,2,"2024-06-25T17:52:37.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377962,1719337957414,"fUSD",-3984.57,0.00020821,2,"2024-06-25T17:52:37.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377963,1719337957424,"fUSD",-4130.12,0.00020821,2,"2024-06-25T17:52:37.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377964,1719337957433,"fUSD",-799.95,0.00020821,2,"2024-06-25T17:52:37.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377965,1719337957443,"fUSD",-1748.04,0.00020821,2,"2024-06-25T17:52:37.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377966,1719337957452,"fUSD",-10614.48,0.00020821,2,"2024-06-25T17:52:37.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377967,1719337957463,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377968,1719337957473,"fUSD",-792.5,0.00020821,2,"2024-06-25T17:52:37.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377969,1719337957482,"fUSD",-550.72,0.00020821,2,"2024-06-25T17:52:37.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377970,1719337957492,"fUSD",-1468.33,0.00020821,2,"2024-06-25T17:52:37.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377971,1719337957501,"fUSD",-3298.16,0.00020821,2,"2024-06-25T17:52:37.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377972,1719337957511,"fUSD",-5401.34,0.00020821,2,"2024-06-25T17:52:37.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377973,1719337957520,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377974,1719337957529,"fUSD",-497.05229019,0.00020821,2,"2024-06-25T17:52:37.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377975,1719337957539,"fUSD",-1075.13,0.00020821,2,"2024-06-25T17:52:37.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377976,1719337957549,"fUSD",-1746.97,0.00020821,2,"2024-06-25T17:52:37.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377977,1719337957558,"fUSD",-12850.46,0.00020821,2,"2024-06-25T17:52:37.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377978,1719337957567,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377979,1719337957577,"fUSD",-3728.91,0.00020821,2,"2024-06-25T17:52:37.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377980,1719337957586,"fUSD",-1619.57,0.00020821,2,"2024-06-25T17:52:37.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377981,1719337957595,"fUSD",-533.36,0.00020821,2,"2024-06-25T17:52:37.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377982,1719337957604,"fUSD",-6211.69,0.00020821,2,"2024-06-25T17:52:37.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377983,1719337957614,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377984,1719337957623,"fUSD",-765.33,0.00020821,2,"2024-06-25T17:52:37.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377985,1719337957632,"fUSD",-687.55,0.00020821,2,"2024-06-25T17:52:37.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377986,1719337957646,"fUSD",-1253.15,0.00020821,2,"2024-06-25T17:52:37.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377987,1719337957656,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377988,1719337957666,"fUSD",-3214.85,0.00020821,2,"2024-06-25T17:52:37.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377989,1719337957675,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377990,1719337957685,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377991,1719337957694,"fUSD",-1196.83,0.00020821,2,"2024-06-25T17:52:37.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377992,1719337957704,"fUSD",-1014.47,0.00020821,2,"2024-06-25T17:52:37.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377993,1719337957714,"fUSD",-1365.93,0.00020821,2,"2024-06-25T17:52:37.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377994,1719337957724,"fUSD",-2068.49,0.00020821,2,"2024-06-25T17:52:37.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377995,1719337957733,"fUSD",-3277.71,0.00020821,2,"2024-06-25T17:52:37.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377996,1719337957743,"fUSD",-2994.62,0.00020821,2,"2024-06-25T17:52:37.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377997,1719337957752,"fUSD",-4078.1,0.00020821,2,"2024-06-25T17:52:37.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377998,1719337957762,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330377999,1719337957772,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378000,1719337957782,"fUSD",-4726.64,0.00020821,2,"2024-06-25T17:52:37.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378001,1719337957791,"fUSD",-5216.67,0.00020821,2,"2024-06-25T17:52:37.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378002,1719337957801,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378003,1719337957811,"fUSD",-1482.28,0.00020821,2,"2024-06-25T17:52:37.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378004,1719337957821,"fUSD",-790.4,0.00020821,2,"2024-06-25T17:52:37.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378005,1719337957830,"fUSD",-477.09004482,0.00020821,2,"2024-06-25T17:52:37.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378006,1719337957840,"fUSD",-1436.06,0.00020821,2,"2024-06-25T17:52:37.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378007,1719337957849,"fUSD",-686.96,0.00020821,2,"2024-06-25T17:52:37.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378008,1719337957859,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378009,1719337957869,"fUSD",-1827.73,0.00020821,2,"2024-06-25T17:52:37.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378010,1719337957878,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378011,1719337957889,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378012,1719337957905,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378013,1719337957915,"fUSD",-3074.5,0.00020821,2,"2024-06-25T17:52:37.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378014,1719337957925,"fUSD",-500.0,0.00020821,2,"2024-06-25T17:52:37.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378015,1719337957935,"fUSD",-150.0,0.00020846,2,"2024-06-25T17:52:37.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378016,1719337957946,"fUSD",-150.0,0.00020846,2,"2024-06-25T17:52:37.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378017,1719337957956,"fUSD",-150.0,0.00020846,2,"2024-06-25T17:52:37.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378018,1719337957966,"fUSD",-150.0,0.00020846,2,"2024-06-25T17:52:37.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378019,1719337957976,"fUSD",-104416.974425,0.000209,2,"2024-06-25T17:52:37.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378020,1719337957986,"fUSD",-354.443591,0.00020989,2,"2024-06-25T17:52:37.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378021,1719337957996,"fUSD",-2934.42258178,0.00021,2,"2024-06-25T17:52:37.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378022,1719337958006,"fUSD",-1250.0,0.00021,2,"2024-06-25T17:52:38.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378023,1719337958016,"fUSD",-12053.56851484,0.00021003,2,"2024-06-25T17:52:38.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378024,1719337958026,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378025,1719337958036,"fUSD",-299.18612631,0.00021095,2,"2024-06-25T17:52:38.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378026,1719337958044,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378027,1719337958054,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378028,1719337958064,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378029,1719337958073,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378030,1719337958083,"fUSD",-2500.0,0.00021095,3,"2024-06-25T17:52:38.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378031,1719337958092,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378032,1719337958101,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378033,1719337958111,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378034,1719337958120,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378035,1719337958130,"fUSD",-502.92919112,0.00021095,2,"2024-06-25T17:52:38.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378036,1719337958139,"fUSD",-471.39820488,0.00021095,2,"2024-06-25T17:52:38.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378037,1719337958156,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378038,1719337958166,"fUSD",-1041.25,0.00021095,2,"2024-06-25T17:52:38.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378039,1719337958179,"fUSD",-251.976782,0.00021095,2,"2024-06-25T17:52:38.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378040,1719337958188,"fUSD",-746.42,0.00021095,2,"2024-06-25T17:52:38.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378041,1719337958198,"fUSD",-867.14,0.00021095,2,"2024-06-25T17:52:38.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378042,1719337958208,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378043,1719337958218,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378044,1719337958227,"fUSD",-751.61,0.00021095,2,"2024-06-25T17:52:38.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378045,1719337958236,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378046,1719337958249,"fUSD",-1356.99,0.00021095,2,"2024-06-25T17:52:38.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378047,1719337958259,"fUSD",-1175.6,0.00021095,2,"2024-06-25T17:52:38.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378048,1719337958268,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378049,1719337958278,"fUSD",-1372.16,0.00021095,2,"2024-06-25T17:52:38.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378050,1719337958287,"fUSD",-2625.16,0.00021095,2,"2024-06-25T17:52:38.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378051,1719337958297,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378052,1719337958306,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378053,1719337958316,"fUSD",-1523.16,0.00021095,2,"2024-06-25T17:52:38.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378054,1719337958326,"fUSD",-531.38,0.00021095,2,"2024-06-25T17:52:38.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378055,1719337958336,"fUSD",-761.88,0.00021095,2,"2024-06-25T17:52:38.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378056,1719337958346,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378057,1719337958356,"fUSD",-983.79,0.00021095,2,"2024-06-25T17:52:38.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378058,1719337958366,"fUSD",-1492.67,0.00021095,2,"2024-06-25T17:52:38.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378059,1719337958375,"fUSD",-638.84,0.00021095,2,"2024-06-25T17:52:38.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378060,1719337958387,"fUSD",-1515.14,0.00021095,2,"2024-06-25T17:52:38.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378061,1719337958404,"fUSD",-1556.79,0.00021095,2,"2024-06-25T17:52:38.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378062,1719337958414,"fUSD",-785.12,0.00021095,2,"2024-06-25T17:52:38.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378063,1719337958424,"fUSD",-617.17,0.00021095,2,"2024-06-25T17:52:38.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378064,1719337958433,"fUSD",-865.89,0.00021095,2,"2024-06-25T17:52:38.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378065,1719337958443,"fUSD",-1076.26,0.00021095,2,"2024-06-25T17:52:38.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378066,1719337958452,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378067,1719337958462,"fUSD",-554.99,0.00021095,2,"2024-06-25T17:52:38.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378068,1719337958471,"fUSD",-1752.72,0.00021095,2,"2024-06-25T17:52:38.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378069,1719337958480,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378070,1719337958490,"fUSD",-1673.1,0.00021095,2,"2024-06-25T17:52:38.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378071,1719337958500,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378072,1719337958510,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378073,1719337958519,"fUSD",-1196.42,0.00021095,2,"2024-06-25T17:52:38.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378074,1719337958528,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378075,1719337958538,"fUSD",-546.0,0.00021095,2,"2024-06-25T17:52:38.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378076,1719337958547,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378077,1719337958557,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378078,1719337958566,"fUSD",-1230.45,0.00021095,2,"2024-06-25T17:52:38.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378079,1719337958575,"fUSD",-1638.27,0.00021095,2,"2024-06-25T17:52:38.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378080,1719337958585,"fUSD",-506.89971943,0.00021095,2,"2024-06-25T17:52:38.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378081,1719337958594,"fUSD",-505.07087349,0.00021095,2,"2024-06-25T17:52:38.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378082,1719337958604,"fUSD",-721.81,0.00021095,2,"2024-06-25T17:52:38.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378083,1719337958613,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378084,1719337958622,"fUSD",-916.29,0.00021095,2,"2024-06-25T17:52:38.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378085,1719337958631,"fUSD",-1110.71,0.00021095,2,"2024-06-25T17:52:38.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378086,1719337958642,"fUSD",-1305.49,0.00021095,2,"2024-06-25T17:52:38.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378087,1719337958651,"fUSD",-813.41,0.00021095,2,"2024-06-25T17:52:38.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378088,1719337958660,"fUSD",-543.51223902,0.00021095,2,"2024-06-25T17:52:38.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378089,1719337958669,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378090,1719337958678,"fUSD",-505.50959249,0.00021095,2,"2024-06-25T17:52:38.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378091,1719337958687,"fUSD",-738.2,0.00021095,2,"2024-06-25T17:52:38.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378092,1719337958697,"fUSD",-629.35,0.00021095,2,"2024-06-25T17:52:38.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378093,1719337958707,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378094,1719337958716,"fUSD",-2096.31,0.00021095,2,"2024-06-25T17:52:38.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378095,1719337958726,"fUSD",-2936.53,0.00021095,2,"2024-06-25T17:52:38.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378096,1719337958736,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378097,1719337958745,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378098,1719337958754,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378099,1719337958764,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378100,1719337958773,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378101,1719337958783,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378102,1719337958792,"fUSD",-717.21,0.00021095,2,"2024-06-25T17:52:38.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378103,1719337958802,"fUSD",-759.42,0.00021095,2,"2024-06-25T17:52:38.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378104,1719337958811,"fUSD",-524.13,0.00021095,2,"2024-06-25T17:52:38.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378105,1719337958820,"fUSD",-598.1,0.00021095,2,"2024-06-25T17:52:38.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378106,1719337958830,"fUSD",-589.92,0.00021095,2,"2024-06-25T17:52:38.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378107,1719337958839,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378108,1719337958849,"fUSD",-971.03,0.00021095,2,"2024-06-25T17:52:38.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378109,1719337958858,"fUSD",-675.22,0.00021095,2,"2024-06-25T17:52:38.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378110,1719337958868,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378111,1719337958877,"fUSD",-905.04,0.00021095,2,"2024-06-25T17:52:38.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378112,1719337958887,"fUSD",-669.2,0.00021095,2,"2024-06-25T17:52:38.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378113,1719337958897,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378114,1719337958906,"fUSD",-1247.28,0.00021095,2,"2024-06-25T17:52:38.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378115,1719337958916,"fUSD",-1109.18,0.00021095,2,"2024-06-25T17:52:38.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378116,1719337958925,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378117,1719337958935,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378118,1719337958944,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378119,1719337958953,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378120,1719337958963,"fUSD",-460.23186132,0.00021095,2,"2024-06-25T17:52:38.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378121,1719337958973,"fUSD",-1096.34,0.00021095,2,"2024-06-25T17:52:38.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378122,1719337958982,"fUSD",-1550.19,0.00021095,2,"2024-06-25T17:52:38.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378123,1719337958992,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:38.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378124,1719337959002,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378125,1719337959011,"fUSD",-757.11,0.00021095,2,"2024-06-25T17:52:39.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378126,1719337959021,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378127,1719337959030,"fUSD",-1826.94,0.00021095,2,"2024-06-25T17:52:39.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378128,1719337959040,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378129,1719337959050,"fUSD",-773.72,0.00021095,2,"2024-06-25T17:52:39.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378130,1719337959059,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378131,1719337959069,"fUSD",-1728.25,0.00021095,2,"2024-06-25T17:52:39.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378132,1719337959078,"fUSD",-973.7,0.00021095,2,"2024-06-25T17:52:39.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378133,1719337959088,"fUSD",-773.97,0.00021095,2,"2024-06-25T17:52:39.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378134,1719337959097,"fUSD",-1154.02,0.00021095,2,"2024-06-25T17:52:39.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378135,1719337959107,"fUSD",-1784.58,0.00021095,2,"2024-06-25T17:52:39.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378136,1719337959116,"fUSD",-658.68,0.00021095,2,"2024-06-25T17:52:39.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378137,1719337959126,"fUSD",-525.47,0.00021095,2,"2024-06-25T17:52:39.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378138,1719337959135,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378139,1719337959145,"fUSD",-894.86,0.00021095,2,"2024-06-25T17:52:39.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378140,1719337959155,"fUSD",-1106.26,0.00021095,2,"2024-06-25T17:52:39.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378141,1719337959165,"fUSD",-556.82,0.00021095,2,"2024-06-25T17:52:39.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378142,1719337959178,"fUSD",-1088.59,0.00021095,2,"2024-06-25T17:52:39.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378143,1719337959188,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378144,1719337959197,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378145,1719337959207,"fUSD",-1061.87,0.00021095,2,"2024-06-25T17:52:39.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378146,1719337959216,"fUSD",-1519.41,0.00021095,2,"2024-06-25T17:52:39.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378147,1719337959226,"fUSD",-1886.29,0.00021095,2,"2024-06-25T17:52:39.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378148,1719337959235,"fUSD",-671.23,0.00021095,2,"2024-06-25T17:52:39.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378149,1719337959247,"fUSD",-842.01,0.00021095,2,"2024-06-25T17:52:39.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378150,1719337959256,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378151,1719337959266,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378152,1719337959276,"fUSD",-848.32,0.00021095,2,"2024-06-25T17:52:39.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378153,1719337959285,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378154,1719337959295,"fUSD",-571.84,0.00021095,2,"2024-06-25T17:52:39.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378155,1719337959304,"fUSD",-547.07,0.00021095,2,"2024-06-25T17:52:39.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378156,1719337959313,"fUSD",-1275.37,0.00021095,2,"2024-06-25T17:52:39.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378157,1719337959323,"fUSD",-708.32,0.00021095,2,"2024-06-25T17:52:39.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378158,1719337959333,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378159,1719337959344,"fUSD",-545.35,0.00021095,2,"2024-06-25T17:52:39.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378160,1719337959353,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378161,1719337959363,"fUSD",-1199.18,0.00021095,2,"2024-06-25T17:52:39.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378162,1719337959372,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378163,1719337959383,"fUSD",-2554.0,0.00021095,2,"2024-06-25T17:52:39.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378164,1719337959393,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378165,1719337959403,"fUSD",-519.8861702,0.00021095,2,"2024-06-25T17:52:39.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378166,1719337959413,"fUSD",-555.48046726,0.00021095,2,"2024-06-25T17:52:39.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378167,1719337959422,"fUSD",-896.63,0.00021095,2,"2024-06-25T17:52:39.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378168,1719337959431,"fUSD",-1510.6,0.00021095,2,"2024-06-25T17:52:39.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378169,1719337959440,"fUSD",-899.64,0.00021095,2,"2024-06-25T17:52:39.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378170,1719337959450,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378171,1719337959459,"fUSD",-678.52,0.00021095,2,"2024-06-25T17:52:39.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378172,1719337959468,"fUSD",-2297.51,0.00021095,2,"2024-06-25T17:52:39.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378173,1719337959478,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378174,1719337959487,"fUSD",-617.17734315,0.00021095,2,"2024-06-25T17:52:39.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378175,1719337959497,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378176,1719337959506,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378177,1719337959516,"fUSD",-706.8,0.00021095,2,"2024-06-25T17:52:39.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378178,1719337959525,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378179,1719337959534,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378180,1719337959544,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378181,1719337959553,"fUSD",-2864.14,0.00021095,2,"2024-06-25T17:52:39.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378182,1719337959563,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378183,1719337959572,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378184,1719337959582,"fUSD",-767.35,0.00021095,2,"2024-06-25T17:52:39.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378185,1719337959591,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378186,1719337959601,"fUSD",-1219.8,0.00021095,2,"2024-06-25T17:52:39.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378187,1719337959610,"fUSD",-817.0,0.00021095,2,"2024-06-25T17:52:39.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378188,1719337959718,"fUSD",-602.68,0.00021095,2,"2024-06-25T17:52:39.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378189,1719337959728,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378190,1719337959738,"fUSD",-750.73,0.00021095,2,"2024-06-25T17:52:39.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378191,1719337959747,"fUSD",-983.23,0.00021095,2,"2024-06-25T17:52:39.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378192,1719337959756,"fUSD",-2190.09,0.00021095,2,"2024-06-25T17:52:39.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378193,1719337959766,"fUSD",-1053.59,0.00021095,2,"2024-06-25T17:52:39.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378194,1719337959775,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378195,1719337959784,"fUSD",-1755.84,0.00021095,2,"2024-06-25T17:52:39.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378196,1719337959793,"fUSD",-502.66,0.00021095,2,"2024-06-25T17:52:39.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378197,1719337959802,"fUSD",-811.39,0.00021095,2,"2024-06-25T17:52:39.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378198,1719337959811,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378199,1719337959820,"fUSD",-1075.29,0.00021095,2,"2024-06-25T17:52:39.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378200,1719337959830,"fUSD",-1534.29,0.00021095,2,"2024-06-25T17:52:39.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378201,1719337959838,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378202,1719337959847,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378203,1719337959856,"fUSD",-1408.46,0.00021095,2,"2024-06-25T17:52:39.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378204,1719337959865,"fUSD",-545.9,0.00021095,2,"2024-06-25T17:52:39.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378205,1719337959874,"fUSD",-721.67,0.00021095,2,"2024-06-25T17:52:39.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378206,1719337959883,"fUSD",-881.26,0.00021095,2,"2024-06-25T17:52:39.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378207,1719337959893,"fUSD",-522.14400744,0.00021095,2,"2024-06-25T17:52:39.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378208,1719337959902,"fUSD",-1154.57,0.00021095,2,"2024-06-25T17:52:39.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378209,1719337959911,"fUSD",-1299.57,0.00021095,2,"2024-06-25T17:52:39.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378210,1719337959920,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378211,1719337959929,"fUSD",-561.35,0.00021095,2,"2024-06-25T17:52:39.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378212,1719337959938,"fUSD",-764.04,0.00021095,2,"2024-06-25T17:52:39.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378213,1719337959948,"fUSD",-201.73628322,0.00021095,2,"2024-06-25T17:52:39.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378214,1719337959957,"fUSD",-2576.08,0.00021095,2,"2024-06-25T17:52:39.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378215,1719337959966,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378216,1719337959975,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378217,1719337959984,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378218,1719337959993,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:39.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378219,1719337960003,"fUSD",-1230.16,0.00021095,2,"2024-06-25T17:52:40.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378220,1719337960012,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378221,1719337960021,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378222,1719337960030,"fUSD",-1956.39,0.00021095,2,"2024-06-25T17:52:40.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378223,1719337960039,"fUSD",-654.42,0.00021095,2,"2024-06-25T17:52:40.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378224,1719337960048,"fUSD",-947.68,0.00021095,2,"2024-06-25T17:52:40.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378225,1719337960057,"fUSD",-2524.99,0.00021095,2,"2024-06-25T17:52:40.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378226,1719337960066,"fUSD",-947.4,0.00021095,2,"2024-06-25T17:52:40.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378227,1719337960076,"fUSD",-1606.65,0.00021095,2,"2024-06-25T17:52:40.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378228,1719337960085,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378229,1719337960094,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378230,1719337960104,"fUSD",-1554.23,0.00021095,2,"2024-06-25T17:52:40.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378231,1719337960113,"fUSD",-754.05,0.00021095,2,"2024-06-25T17:52:40.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378232,1719337960123,"fUSD",-526.12,0.00021095,2,"2024-06-25T17:52:40.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378233,1719337960132,"fUSD",-553.36,0.00021095,2,"2024-06-25T17:52:40.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378234,1719337960142,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378235,1719337960151,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378236,1719337960160,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378237,1719337960173,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378238,1719337960183,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378239,1719337960193,"fUSD",-1472.44,0.00021095,2,"2024-06-25T17:52:40.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378240,1719337960203,"fUSD",-2884.08,0.00021095,2,"2024-06-25T17:52:40.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378241,1719337960213,"fUSD",-852.6,0.00021095,2,"2024-06-25T17:52:40.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378242,1719337960222,"fUSD",-181.95102618,0.00021095,2,"2024-06-25T17:52:40.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378243,1719337960231,"fUSD",-764.29,0.00021095,2,"2024-06-25T17:52:40.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378244,1719337960240,"fUSD",-1169.5,0.00021095,2,"2024-06-25T17:52:40.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378245,1719337960252,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378246,1719337960261,"fUSD",-1362.64,0.00021095,2,"2024-06-25T17:52:40.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378247,1719337960270,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378248,1719337960280,"fUSD",-581.63,0.00021095,2,"2024-06-25T17:52:40.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378249,1719337960289,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378250,1719337960298,"fUSD",-686.07,0.00021095,2,"2024-06-25T17:52:40.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378251,1719337960308,"fUSD",-508.41,0.00021095,2,"2024-06-25T17:52:40.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378252,1719337960317,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378253,1719337960326,"fUSD",-666.55,0.00021095,2,"2024-06-25T17:52:40.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378254,1719337960335,"fUSD",-753.97,0.00021095,2,"2024-06-25T17:52:40.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378255,1719337960345,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378256,1719337960354,"fUSD",-666.4,0.00021095,2,"2024-06-25T17:52:40.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378257,1719337960364,"fUSD",-493.23870054,0.00021095,2,"2024-06-25T17:52:40.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378258,1719337960373,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378259,1719337960383,"fUSD",-3770.43,0.00021095,2,"2024-06-25T17:52:40.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378260,1719337960393,"fUSD",-806.51,0.00021095,2,"2024-06-25T17:52:40.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378261,1719337960402,"fUSD",-1414.23,0.00021095,2,"2024-06-25T17:52:40.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378262,1719337960412,"fUSD",-836.39,0.00021095,2,"2024-06-25T17:52:40.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378263,1719337960422,"fUSD",-8800.46,0.00021095,2,"2024-06-25T17:52:40.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378264,1719337960432,"fUSD",-2037.79,0.00021095,2,"2024-06-25T17:52:40.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378265,1719337960441,"fUSD",-735.13,0.00021095,2,"2024-06-25T17:52:40.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378266,1719337960451,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378267,1719337960460,"fUSD",-1917.68,0.00021095,2,"2024-06-25T17:52:40.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378268,1719337960469,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378269,1719337960478,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378270,1719337960488,"fUSD",-530.4723435,0.00021095,2,"2024-06-25T17:52:40.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378271,1719337960498,"fUSD",-879.5,0.00021095,2,"2024-06-25T17:52:40.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378272,1719337960508,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378273,1719337960517,"fUSD",-828.4,0.00021095,2,"2024-06-25T17:52:40.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378274,1719337960527,"fUSD",-3037.31,0.00021095,2,"2024-06-25T17:52:40.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378275,1719337960536,"fUSD",-2609.54,0.00021095,2,"2024-06-25T17:52:40.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378276,1719337960546,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378277,1719337960555,"fUSD",-958.33,0.00021095,2,"2024-06-25T17:52:40.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378278,1719337960564,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378279,1719337960573,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378280,1719337960583,"fUSD",-2824.72,0.00021095,2,"2024-06-25T17:52:40.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378281,1719337960593,"fUSD",-1143.56,0.00021095,2,"2024-06-25T17:52:40.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378282,1719337960602,"fUSD",-803.49,0.00021095,2,"2024-06-25T17:52:40.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378283,1719337960611,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378284,1719337960620,"fUSD",-1534.53,0.00021095,2,"2024-06-25T17:52:40.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378285,1719337960629,"fUSD",-673.18,0.00021095,2,"2024-06-25T17:52:40.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378286,1719337960639,"fUSD",-620.54,0.00021095,2,"2024-06-25T17:52:40.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378287,1719337960648,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378288,1719337960658,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378289,1719337960667,"fUSD",-3376.96,0.00021095,2,"2024-06-25T17:52:40.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378290,1719337960677,"fUSD",-3376.21,0.00021095,2,"2024-06-25T17:52:40.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378291,1719337960686,"fUSD",-501.21,0.00021095,2,"2024-06-25T17:52:40.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378292,1719337960696,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378293,1719337960705,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378294,1719337960714,"fUSD",-532.64,0.00021095,2,"2024-06-25T17:52:40.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378295,1719337960724,"fUSD",-3353.42,0.00021095,2,"2024-06-25T17:52:40.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378296,1719337960734,"fUSD",-1445.77,0.00021095,2,"2024-06-25T17:52:40.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378297,1719337960743,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378298,1719337960752,"fUSD",-2523.52,0.00021095,2,"2024-06-25T17:52:40.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378299,1719337960762,"fUSD",-1776.47,0.00021095,2,"2024-06-25T17:52:40.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378300,1719337960771,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378301,1719337960781,"fUSD",-584.05,0.00021095,2,"2024-06-25T17:52:40.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378302,1719337960790,"fUSD",-2900.66,0.00021095,2,"2024-06-25T17:52:40.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378303,1719337960800,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378304,1719337960810,"fUSD",-2238.06,0.00021095,2,"2024-06-25T17:52:40.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378305,1719337960820,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378306,1719337960830,"fUSD",-3124.53,0.00021095,2,"2024-06-25T17:52:40.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378307,1719337960839,"fUSD",-700.23,0.00021095,2,"2024-06-25T17:52:40.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378308,1719337960849,"fUSD",-762.22,0.00021095,2,"2024-06-25T17:52:40.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378309,1719337960859,"fUSD",-2060.1,0.00021095,2,"2024-06-25T17:52:40.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378310,1719337960869,"fUSD",-2923.75,0.00021095,2,"2024-06-25T17:52:40.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378311,1719337960879,"fUSD",-1733.73,0.00021095,2,"2024-06-25T17:52:40.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378312,1719337960888,"fUSD",-1916.65,0.00021095,2,"2024-06-25T17:52:40.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378313,1719337960900,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378314,1719337960910,"fUSD",-813.4,0.00021095,2,"2024-06-25T17:52:40.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378315,1719337960920,"fUSD",-579.87,0.00021095,2,"2024-06-25T17:52:40.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378316,1719337960930,"fUSD",-1319.57,0.00021095,2,"2024-06-25T17:52:40.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378317,1719337960942,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378318,1719337960952,"fUSD",-594.09,0.00021095,2,"2024-06-25T17:52:40.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378319,1719337960962,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:40.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378320,1719337960972,"fUSD",-1466.86,0.00021095,2,"2024-06-25T17:52:40.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378321,1719337960982,"fUSD",-805.41,0.00021095,2,"2024-06-25T17:52:40.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378322,1719337960991,"fUSD",-823.04,0.00021095,2,"2024-06-25T17:52:40.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378323,1719337961002,"fUSD",-747.48,0.00021095,2,"2024-06-25T17:52:41.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378324,1719337961012,"fUSD",-1175.45,0.00021095,2,"2024-06-25T17:52:41.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378325,1719337961022,"fUSD",-2342.23,0.00021095,2,"2024-06-25T17:52:41.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378326,1719337961032,"fUSD",-504.88354458,0.00021095,2,"2024-06-25T17:52:41.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378327,1719337961042,"fUSD",-1142.76,0.00021095,2,"2024-06-25T17:52:41.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378328,1719337961052,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378329,1719337961061,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378330,1719337961070,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378331,1719337961080,"fUSD",-4082.89,0.00021095,2,"2024-06-25T17:52:41.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378332,1719337961090,"fUSD",-1742.95,0.00021095,2,"2024-06-25T17:52:41.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378333,1719337961099,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378334,1719337961109,"fUSD",-2181.34,0.00021095,2,"2024-06-25T17:52:41.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378335,1719337961119,"fUSD",-1689.47,0.00021095,2,"2024-06-25T17:52:41.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378336,1719337961128,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378337,1719337961138,"fUSD",-2213.32,0.00021095,2,"2024-06-25T17:52:41.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378338,1719337961152,"fUSD",-585.34,0.00021095,2,"2024-06-25T17:52:41.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378339,1719337961162,"fUSD",-560.10486498,0.00021095,2,"2024-06-25T17:52:41.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378340,1719337961175,"fUSD",-1800.31,0.00021095,2,"2024-06-25T17:52:41.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378341,1719337961187,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378342,1719337961197,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378343,1719337961206,"fUSD",-4580.93,0.00021095,2,"2024-06-25T17:52:41.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378344,1719337961217,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378345,1719337961227,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378346,1719337961236,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378347,1719337961249,"fUSD",-3101.99,0.00021095,2,"2024-06-25T17:52:41.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378348,1719337961259,"fUSD",-2613.05,0.00021095,2,"2024-06-25T17:52:41.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378349,1719337961269,"fUSD",-1971.62,0.00021095,2,"2024-06-25T17:52:41.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378350,1719337961278,"fUSD",-1370.76,0.00021095,2,"2024-06-25T17:52:41.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378351,1719337961288,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378352,1719337961297,"fUSD",-1886.11,0.00021095,2,"2024-06-25T17:52:41.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378353,1719337961307,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378354,1719337961317,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378355,1719337961327,"fUSD",-704.37,0.00021095,2,"2024-06-25T17:52:41.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378356,1719337961337,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378357,1719337961346,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378358,1719337961356,"fUSD",-4341.89,0.00021095,2,"2024-06-25T17:52:41.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378359,1719337961366,"fUSD",-1807.06,0.00021095,2,"2024-06-25T17:52:41.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378360,1719337961376,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378361,1719337961387,"fUSD",-1880.49,0.00021095,2,"2024-06-25T17:52:41.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378362,1719337961399,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378363,1719337961408,"fUSD",-1338.15,0.00021095,2,"2024-06-25T17:52:41.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378364,1719337961418,"fUSD",-2231.21,0.00021095,2,"2024-06-25T17:52:41.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378365,1719337961428,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378366,1719337961437,"fUSD",-619.17,0.00021095,2,"2024-06-25T17:52:41.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378367,1719337961446,"fUSD",-1282.5,0.00021095,2,"2024-06-25T17:52:41.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378368,1719337961456,"fUSD",-2445.36,0.00021095,2,"2024-06-25T17:52:41.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378369,1719337961465,"fUSD",-916.11,0.00021095,2,"2024-06-25T17:52:41.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378370,1719337961475,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378371,1719337961484,"fUSD",-800.62,0.00021095,2,"2024-06-25T17:52:41.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378372,1719337961494,"fUSD",-2602.84,0.00021095,2,"2024-06-25T17:52:41.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378373,1719337961503,"fUSD",-883.29,0.00021095,2,"2024-06-25T17:52:41.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378374,1719337961513,"fUSD",-4820.28,0.00021095,2,"2024-06-25T17:52:41.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378375,1719337961523,"fUSD",-529.48,0.00021095,2,"2024-06-25T17:52:41.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378376,1719337961533,"fUSD",-1772.0,0.00021095,2,"2024-06-25T17:52:41.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378377,1719337961543,"fUSD",-1217.56,0.00021095,2,"2024-06-25T17:52:41.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378378,1719337961552,"fUSD",-2640.7,0.00021095,2,"2024-06-25T17:52:41.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378379,1719337961562,"fUSD",-1941.76,0.00021095,2,"2024-06-25T17:52:41.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378380,1719337961571,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378381,1719337961581,"fUSD",-1336.39,0.00021095,2,"2024-06-25T17:52:41.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378382,1719337961590,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378383,1719337961600,"fUSD",-1027.49,0.00021095,2,"2024-06-25T17:52:41.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378384,1719337961610,"fUSD",-1409.22,0.00021095,2,"2024-06-25T17:52:41.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378385,1719337961620,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378386,1719337961630,"fUSD",-592.68,0.00021095,2,"2024-06-25T17:52:41.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378387,1719337961639,"fUSD",-814.4,0.00021095,2,"2024-06-25T17:52:41.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378388,1719337961650,"fUSD",-839.77,0.00021095,2,"2024-06-25T17:52:41.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378389,1719337961660,"fUSD",-965.36,0.00021095,2,"2024-06-25T17:52:41.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378390,1719337961670,"fUSD",-1417.51,0.00021095,2,"2024-06-25T17:52:41.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378391,1719337961680,"fUSD",-221.3,0.00021095,2,"2024-06-25T17:52:41.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378392,1719337961689,"fUSD",-1173.93,0.00021095,2,"2024-06-25T17:52:41.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378393,1719337961699,"fUSD",-951.86,0.00021095,2,"2024-06-25T17:52:41.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378394,1719337961708,"fUSD",-835.47,0.00021095,2,"2024-06-25T17:52:41.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378395,1719337961718,"fUSD",-3257.55,0.00021095,2,"2024-06-25T17:52:41.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378396,1719337961728,"fUSD",-2073.78,0.00021095,2,"2024-06-25T17:52:41.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378397,1719337961738,"fUSD",-2021.58,0.00021095,2,"2024-06-25T17:52:41.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378398,1719337961748,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378399,1719337961758,"fUSD",-2007.39,0.00021095,2,"2024-06-25T17:52:41.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378400,1719337961768,"fUSD",-973.12,0.00021095,2,"2024-06-25T17:52:41.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378401,1719337961777,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378402,1719337961787,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378403,1719337961797,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378404,1719337961807,"fUSD",-567.86,0.00021095,2,"2024-06-25T17:52:41.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378405,1719337961817,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378406,1719337961826,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378407,1719337961836,"fUSD",-957.72,0.00021095,2,"2024-06-25T17:52:41.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378408,1719337961846,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378409,1719337961857,"fUSD",-683.7,0.00021095,2,"2024-06-25T17:52:41.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378410,1719337961867,"fUSD",-4421.52,0.00021095,2,"2024-06-25T17:52:41.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378411,1719337961877,"fUSD",-1115.85,0.00021095,2,"2024-06-25T17:52:41.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378412,1719337961887,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378413,1719337961897,"fUSD",-597.24,0.00021095,2,"2024-06-25T17:52:41.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378414,1719337961907,"fUSD",-517.85,0.00021095,2,"2024-06-25T17:52:41.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378415,1719337961917,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378416,1719337961927,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378417,1719337961937,"fUSD",-479.37722505,0.00021095,2,"2024-06-25T17:52:41.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378418,1719337961947,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378419,1719337961957,"fUSD",-1088.07,0.00021095,2,"2024-06-25T17:52:41.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378420,1719337961968,"fUSD",-857.24,0.00021095,2,"2024-06-25T17:52:41.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378421,1719337961978,"fUSD",-2633.78,0.00021095,2,"2024-06-25T17:52:41.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378422,1719337961988,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:41.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378423,1719337961998,"fUSD",-2105.71,0.00021095,2,"2024-06-25T17:52:41.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378424,1719337962007,"fUSD",-2302.84,0.00021095,2,"2024-06-25T17:52:42.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378425,1719337962017,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378426,1719337962027,"fUSD",-609.45428172,0.00021095,2,"2024-06-25T17:52:42.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378427,1719337962038,"fUSD",-1021.73,0.00021095,2,"2024-06-25T17:52:42.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378428,1719337962048,"fUSD",-3949.53,0.00021095,2,"2024-06-25T17:52:42.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378429,1719337962058,"fUSD",-360.95255812,0.00021095,2,"2024-06-25T17:52:42.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378430,1719337962068,"fUSD",-3888.53,0.00021095,2,"2024-06-25T17:52:42.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378431,1719337962079,"fUSD",-4247.19,0.00021095,2,"2024-06-25T17:52:42.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378432,1719337962089,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378433,1719337962099,"fUSD",-918.37,0.00021095,2,"2024-06-25T17:52:42.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378434,1719337962109,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378435,1719337962119,"fUSD",-3324.06,0.00021095,2,"2024-06-25T17:52:42.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378436,1719337962130,"fUSD",-4509.77,0.00021095,2,"2024-06-25T17:52:42.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378437,1719337962140,"fUSD",-524.5,0.00021095,2,"2024-06-25T17:52:42.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378438,1719337962150,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378439,1719337962160,"fUSD",-2990.81,0.00021095,2,"2024-06-25T17:52:42.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378440,1719337962174,"fUSD",-770.81,0.00021095,2,"2024-06-25T17:52:42.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378441,1719337962185,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378442,1719337962196,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378443,1719337962206,"fUSD",-591.38743741,0.00021095,2,"2024-06-25T17:52:42.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378444,1719337962217,"fUSD",-4435.09,0.00021095,2,"2024-06-25T17:52:42.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378445,1719337962228,"fUSD",-787.48,0.00021095,2,"2024-06-25T17:52:42.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378446,1719337962238,"fUSD",-816.41,0.00021095,2,"2024-06-25T17:52:42.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378447,1719337962251,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378448,1719337962263,"fUSD",-524.09,0.00021095,2,"2024-06-25T17:52:42.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378449,1719337962274,"fUSD",-2156.33,0.00021095,2,"2024-06-25T17:52:42.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378450,1719337962284,"fUSD",-588.33,0.00021095,2,"2024-06-25T17:52:42.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378451,1719337962294,"fUSD",-3040.27,0.00021095,2,"2024-06-25T17:52:42.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378452,1719337962304,"fUSD",-820.87,0.00021095,2,"2024-06-25T17:52:42.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378453,1719337962315,"fUSD",-3953.78,0.00021095,2,"2024-06-25T17:52:42.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378454,1719337962325,"fUSD",-615.73,0.00021095,2,"2024-06-25T17:52:42.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378455,1719337962336,"fUSD",-1819.63,0.00021095,2,"2024-06-25T17:52:42.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378456,1719337962346,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378457,1719337962356,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378458,1719337962366,"fUSD",-593.21,0.00021095,2,"2024-06-25T17:52:42.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378459,1719337962376,"fUSD",-752.59,0.00021095,2,"2024-06-25T17:52:42.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378460,1719337962389,"fUSD",-1620.29,0.00021095,2,"2024-06-25T17:52:42.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378461,1719337962400,"fUSD",-1102.6,0.00021095,2,"2024-06-25T17:52:42.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378462,1719337962410,"fUSD",-2816.47,0.00021095,2,"2024-06-25T17:52:42.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378463,1719337962420,"fUSD",-726.8,0.00021095,2,"2024-06-25T17:52:42.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378464,1719337962430,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378465,1719337962440,"fUSD",-904.28,0.00021095,2,"2024-06-25T17:52:42.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378466,1719337962450,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378467,1719337962460,"fUSD",-4616.86,0.00021095,2,"2024-06-25T17:52:42.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378468,1719337962470,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378469,1719337962480,"fUSD",-4354.84,0.00021095,2,"2024-06-25T17:52:42.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378470,1719337962489,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378471,1719337962499,"fUSD",-1001.05,0.00021095,2,"2024-06-25T17:52:42.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378472,1719337962509,"fUSD",-2389.99,0.00021095,2,"2024-06-25T17:52:42.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378473,1719337962519,"fUSD",-1761.28,0.00021095,2,"2024-06-25T17:52:42.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378474,1719337962528,"fUSD",-745.04,0.00021095,2,"2024-06-25T17:52:42.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378475,1719337962539,"fUSD",-4472.18,0.00021095,2,"2024-06-25T17:52:42.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378476,1719337962551,"fUSD",-1342.38,0.00021095,2,"2024-06-25T17:52:42.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378477,1719337962561,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378478,1719337962571,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378479,1719337962581,"fUSD",-1202.61,0.00021095,2,"2024-06-25T17:52:42.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378480,1719337962591,"fUSD",-956.56,0.00021095,2,"2024-06-25T17:52:42.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378481,1719337962601,"fUSD",-4593.86,0.00021095,2,"2024-06-25T17:52:42.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378482,1719337962612,"fUSD",-426.15594755,0.00021095,2,"2024-06-25T17:52:42.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378483,1719337962622,"fUSD",-1877.02,0.00021095,2,"2024-06-25T17:52:42.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378484,1719337962631,"fUSD",-528.63,0.00021095,2,"2024-06-25T17:52:42.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378485,1719337962641,"fUSD",-497.81792032,0.00021095,2,"2024-06-25T17:52:42.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378486,1719337962651,"fUSD",-1269.87,0.00021095,2,"2024-06-25T17:52:42.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378487,1719337962661,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378488,1719337962670,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378489,1719337962681,"fUSD",-2157.36,0.00021095,2,"2024-06-25T17:52:42.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378490,1719337962691,"fUSD",-531.90923253,0.00021095,2,"2024-06-25T17:52:42.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378491,1719337962701,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378492,1719337962711,"fUSD",-1489.93,0.00021095,2,"2024-06-25T17:52:42.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378493,1719337962721,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378494,1719337962732,"fUSD",-4713.61,0.00021095,2,"2024-06-25T17:52:42.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378495,1719337962742,"fUSD",-875.21,0.00021095,2,"2024-06-25T17:52:42.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378496,1719337962752,"fUSD",-3570.88,0.00021095,2,"2024-06-25T17:52:42.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378497,1719337962762,"fUSD",-3239.05,0.00021095,2,"2024-06-25T17:52:42.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378498,1719337962772,"fUSD",-3523.21,0.00021095,2,"2024-06-25T17:52:42.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378499,1719337962782,"fUSD",-517.55,0.00021095,2,"2024-06-25T17:52:42.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378500,1719337962792,"fUSD",-88150.18,0.00021095,2,"2024-06-25T17:52:42.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378501,1719337962802,"fUSD",-7491.31,0.00021095,2,"2024-06-25T17:52:42.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378502,1719337962812,"fUSD",-724.21,0.00021095,2,"2024-06-25T17:52:42.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378503,1719337962822,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378504,1719337962832,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378505,1719337962842,"fUSD",-1942.81,0.00021095,2,"2024-06-25T17:52:42.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378506,1719337962853,"fUSD",-1819.03,0.00021095,2,"2024-06-25T17:52:42.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378507,1719337962863,"fUSD",-504.65,0.00021095,2,"2024-06-25T17:52:42.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378508,1719337962873,"fUSD",-503.8,0.00021095,2,"2024-06-25T17:52:42.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378509,1719337962882,"fUSD",-755.86,0.00021095,2,"2024-06-25T17:52:42.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378510,1719337962891,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378511,1719337962901,"fUSD",-580.65810659,0.00021095,2,"2024-06-25T17:52:42.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378512,1719337962911,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378513,1719337962921,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378514,1719337962930,"fUSD",-506.30157233,0.00021095,2,"2024-06-25T17:52:42.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378515,1719337962940,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:42.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378516,1719337962950,"fUSD",-1033.56,0.00021095,2,"2024-06-25T17:52:42.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378517,1719337962959,"fUSD",-867.52,0.00021095,2,"2024-06-25T17:52:42.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378518,1719337962968,"fUSD",-3677.19,0.00021095,2,"2024-06-25T17:52:42.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378519,1719337962978,"fUSD",-869.1,0.00021095,2,"2024-06-25T17:52:42.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378520,1719337962987,"fUSD",-627.90586526,0.00021095,2,"2024-06-25T17:52:42.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378521,1719337962998,"fUSD",-2597.7,0.00021095,2,"2024-06-25T17:52:42.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378522,1719337963008,"fUSD",-1409.52,0.00021095,2,"2024-06-25T17:52:43.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378523,1719337963018,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378524,1719337963028,"fUSD",-719.97,0.00021095,2,"2024-06-25T17:52:43.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378525,1719337963038,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378526,1719337963048,"fUSD",-4086.22,0.00021095,2,"2024-06-25T17:52:43.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378527,1719337963058,"fUSD",-522.58,0.00021095,2,"2024-06-25T17:52:43.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378528,1719337963068,"fUSD",-4448.43,0.00021095,2,"2024-06-25T17:52:43.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378529,1719337963078,"fUSD",-504.45,0.00021095,2,"2024-06-25T17:52:43.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378530,1719337963088,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378531,1719337963098,"fUSD",-1285.26,0.00021095,2,"2024-06-25T17:52:43.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378532,1719337963109,"fUSD",-881.49,0.00021095,2,"2024-06-25T17:52:43.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378533,1719337963119,"fUSD",-1817.94,0.00021095,2,"2024-06-25T17:52:43.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378534,1719337963129,"fUSD",-5556.35,0.00021095,2,"2024-06-25T17:52:43.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378535,1719337963139,"fUSD",-922.55,0.00021095,2,"2024-06-25T17:52:43.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378536,1719337963151,"fUSD",-4305.82,0.00021095,2,"2024-06-25T17:52:43.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378537,1719337963160,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378538,1719337963377,"fUSD",-1507.92,0.00021095,2,"2024-06-25T17:52:43.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378539,1719337963398,"fUSD",-1298.55,0.00021095,2,"2024-06-25T17:52:43.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378540,1719337963408,"fUSD",-2413.43,0.00021095,2,"2024-06-25T17:52:43.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378541,1719337963417,"fUSD",-3590.68,0.00021095,2,"2024-06-25T17:52:43.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378542,1719337963427,"fUSD",-3243.57,0.00021095,2,"2024-06-25T17:52:43.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378543,1719337963436,"fUSD",-1317.91,0.00021095,2,"2024-06-25T17:52:43.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378544,1719337963446,"fUSD",-1549.61,0.00021095,2,"2024-06-25T17:52:43.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378545,1719337963456,"fUSD",-2001.24,0.00021095,2,"2024-06-25T17:52:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378546,1719337963466,"fUSD",-564.53,0.00021095,2,"2024-06-25T17:52:43.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378547,1719337963476,"fUSD",-1628.62,0.00021095,2,"2024-06-25T17:52:43.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378548,1719337963486,"fUSD",-2964.41,0.00021095,2,"2024-06-25T17:52:43.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378549,1719337963496,"fUSD",-733.32,0.00021095,2,"2024-06-25T17:52:43.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378550,1719337963505,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378551,1719337963516,"fUSD",-3914.84,0.00021095,2,"2024-06-25T17:52:43.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378552,1719337963526,"fUSD",-3375.19,0.00021095,2,"2024-06-25T17:52:43.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378553,1719337963536,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378554,1719337963545,"fUSD",-2549.76,0.00021095,2,"2024-06-25T17:52:43.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378555,1719337963555,"fUSD",-971.21,0.00021095,2,"2024-06-25T17:52:43.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378556,1719337963565,"fUSD",-1141.9,0.00021095,2,"2024-06-25T17:52:43.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378557,1719337963574,"fUSD",-14641.98,0.00021095,2,"2024-06-25T17:52:43.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378558,1719337963584,"fUSD",-4437.26,0.00021095,2,"2024-06-25T17:52:43.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378559,1719337963593,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378560,1719337963603,"fUSD",-2142.83,0.00021095,2,"2024-06-25T17:52:43.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378561,1719337963612,"fUSD",-716.2,0.00021095,2,"2024-06-25T17:52:43.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378562,1719337963621,"fUSD",-1706.95,0.00021095,2,"2024-06-25T17:52:43.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378563,1719337963631,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378564,1719337963640,"fUSD",-1309.2,0.00021095,2,"2024-06-25T17:52:43.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378565,1719337963651,"fUSD",-6040.67,0.00021095,2,"2024-06-25T17:52:43.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378566,1719337963660,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378567,1719337963670,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378568,1719337963679,"fUSD",-1734.08,0.00021095,2,"2024-06-25T17:52:43.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378569,1719337963688,"fUSD",-1799.68,0.00021095,2,"2024-06-25T17:52:43.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378570,1719337963698,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378571,1719337963708,"fUSD",-502.31666373,0.00021095,2,"2024-06-25T17:52:43.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378572,1719337963718,"fUSD",-1105.8,0.00021095,2,"2024-06-25T17:52:43.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378573,1719337963727,"fUSD",-955.34,0.00021095,2,"2024-06-25T17:52:43.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378574,1719337963737,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378575,1719337963746,"fUSD",-2122.24,0.00021095,2,"2024-06-25T17:52:43.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378576,1719337963755,"fUSD",-1732.57,0.00021095,2,"2024-06-25T17:52:43.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378577,1719337963764,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378578,1719337963774,"fUSD",-1579.37,0.00021095,2,"2024-06-25T17:52:43.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378579,1719337963784,"fUSD",-3399.27,0.00021095,2,"2024-06-25T17:52:43.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378580,1719337963794,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378581,1719337963806,"fUSD",-932.92,0.00021095,2,"2024-06-25T17:52:43.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378582,1719337963816,"fUSD",-2440.43,0.00021095,2,"2024-06-25T17:52:43.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378583,1719337963826,"fUSD",-3708.7,0.00021095,2,"2024-06-25T17:52:43.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378584,1719337963836,"fUSD",-1254.93,0.00021095,2,"2024-06-25T17:52:43.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378585,1719337963846,"fUSD",-2081.22,0.00021095,2,"2024-06-25T17:52:43.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378586,1719337963855,"fUSD",-1071.44,0.00021095,2,"2024-06-25T17:52:43.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378587,1719337963865,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378588,1719337963874,"fUSD",-2321.72,0.00021095,2,"2024-06-25T17:52:43.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378589,1719337963884,"fUSD",-59416.31,0.00021095,2,"2024-06-25T17:52:43.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378590,1719337963893,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378591,1719337963904,"fUSD",-1241.56,0.00021095,2,"2024-06-25T17:52:43.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378592,1719337963913,"fUSD",-2376.71,0.00021095,2,"2024-06-25T17:52:43.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378593,1719337963923,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378594,1719337963934,"fUSD",-565.98,0.00021095,2,"2024-06-25T17:52:43.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378595,1719337963945,"fUSD",-5136.03,0.00021095,2,"2024-06-25T17:52:43.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378596,1719337963955,"fUSD",-564.08,0.00021095,2,"2024-06-25T17:52:43.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378597,1719337963964,"fUSD",-2867.83,0.00021095,2,"2024-06-25T17:52:43.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378598,1719337963974,"fUSD",-1989.23,0.00021095,2,"2024-06-25T17:52:43.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378599,1719337963983,"fUSD",-572.13,0.00021095,2,"2024-06-25T17:52:43.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378600,1719337963993,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:43.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378601,1719337964002,"fUSD",-572.5,0.00021095,2,"2024-06-25T17:52:44.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378602,1719337964011,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378603,1719337964021,"fUSD",-1377.37,0.00021095,2,"2024-06-25T17:52:44.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378604,1719337964032,"fUSD",-2476.55,0.00021095,2,"2024-06-25T17:52:44.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378605,1719337964042,"fUSD",-2711.7,0.00021095,2,"2024-06-25T17:52:44.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378606,1719337964052,"fUSD",-7381.85,0.00021095,2,"2024-06-25T17:52:44.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378607,1719337964062,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378608,1719337964072,"fUSD",-4739.43,0.00021095,2,"2024-06-25T17:52:44.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378609,1719337964082,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378610,1719337964092,"fUSD",-3777.42,0.00021095,2,"2024-06-25T17:52:44.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378611,1719337964101,"fUSD",-2118.67,0.00021095,2,"2024-06-25T17:52:44.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378612,1719337964110,"fUSD",-899.15,0.00021095,2,"2024-06-25T17:52:44.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378613,1719337964119,"fUSD",-3727.83,0.00021095,2,"2024-06-25T17:52:44.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378614,1719337964129,"fUSD",-501.93392912,0.00021095,2,"2024-06-25T17:52:44.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378615,1719337964139,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378616,1719337964149,"fUSD",-1714.59,0.00021095,2,"2024-06-25T17:52:44.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378617,1719337964159,"fUSD",-1249.51,0.00021095,2,"2024-06-25T17:52:44.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378618,1719337964170,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378619,1719337964180,"fUSD",-1124.92,0.00021095,2,"2024-06-25T17:52:44.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378620,1719337964190,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378621,1719337964199,"fUSD",-7801.42,0.00021095,2,"2024-06-25T17:52:44.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378622,1719337964209,"fUSD",-514.92856145,0.00021095,2,"2024-06-25T17:52:44.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378623,1719337964219,"fUSD",-1269.94,0.00021095,2,"2024-06-25T17:52:44.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378624,1719337964228,"fUSD",-756.47,0.00021095,2,"2024-06-25T17:52:44.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378625,1719337964238,"fUSD",-1185.0,0.00021095,2,"2024-06-25T17:52:44.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378626,1719337964249,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378627,1719337964258,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378628,1719337964267,"fUSD",-513.46,0.00021095,2,"2024-06-25T17:52:44.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378629,1719337964276,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378630,1719337964286,"fUSD",-5672.8,0.00021095,2,"2024-06-25T17:52:44.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378631,1719337964296,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378632,1719337964305,"fUSD",-557.95836186,0.00021095,2,"2024-06-25T17:52:44.305",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378633,1719337964315,"fUSD",-534.89,0.00021095,2,"2024-06-25T17:52:44.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378634,1719337964324,"fUSD",-646.58,0.00021095,2,"2024-06-25T17:52:44.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378635,1719337964333,"fUSD",-2615.49,0.00021095,2,"2024-06-25T17:52:44.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378636,1719337964343,"fUSD",-1157.21,0.00021095,2,"2024-06-25T17:52:44.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378637,1719337964352,"fUSD",-804.63,0.00021095,2,"2024-06-25T17:52:44.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378638,1719337964362,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378639,1719337964371,"fUSD",-2694.51,0.00021095,2,"2024-06-25T17:52:44.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378640,1719337964384,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378641,1719337964394,"fUSD",-662.07,0.00021095,2,"2024-06-25T17:52:44.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378642,1719337964405,"fUSD",-2626.43,0.00021095,2,"2024-06-25T17:52:44.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378643,1719337964414,"fUSD",-1217.03,0.00021095,2,"2024-06-25T17:52:44.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378644,1719337964424,"fUSD",-771.68,0.00021095,2,"2024-06-25T17:52:44.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378645,1719337964433,"fUSD",-4836.5,0.00021095,2,"2024-06-25T17:52:44.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378646,1719337964443,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378647,1719337964452,"fUSD",-754.98,0.00021095,2,"2024-06-25T17:52:44.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378648,1719337964461,"fUSD",-1630.22,0.00021095,2,"2024-06-25T17:52:44.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378649,1719337964470,"fUSD",-2071.66,0.00021095,2,"2024-06-25T17:52:44.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378650,1719337964479,"fUSD",-524.31,0.00021095,2,"2024-06-25T17:52:44.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378651,1719337964491,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378652,1719337964500,"fUSD",-781.04,0.00021095,2,"2024-06-25T17:52:44.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378653,1719337964510,"fUSD",-1588.79,0.00021095,2,"2024-06-25T17:52:44.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378654,1719337964520,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378655,1719337964529,"fUSD",-1092.3,0.00021095,2,"2024-06-25T17:52:44.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378656,1719337964539,"fUSD",-2469.59,0.00021095,2,"2024-06-25T17:52:44.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378657,1719337964548,"fUSD",-1168.43,0.00021095,2,"2024-06-25T17:52:44.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378658,1719337964558,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378659,1719337964567,"fUSD",-6611.18,0.00021095,2,"2024-06-25T17:52:44.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378660,1719337964576,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378661,1719337964587,"fUSD",-8477.0,0.00021095,2,"2024-06-25T17:52:44.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378662,1719337964597,"fUSD",-854.06,0.00021095,2,"2024-06-25T17:52:44.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378663,1719337964606,"fUSD",-536.71,0.00021095,2,"2024-06-25T17:52:44.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378664,1719337964616,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378665,1719337964625,"fUSD",-987.05,0.00021095,2,"2024-06-25T17:52:44.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378666,1719337964634,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378667,1719337964644,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378668,1719337964654,"fUSD",-5214.8,0.00021095,2,"2024-06-25T17:52:44.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378669,1719337964664,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378670,1719337964674,"fUSD",-1672.78,0.00021095,2,"2024-06-25T17:52:44.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378671,1719337964684,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378672,1719337964694,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378673,1719337964703,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378674,1719337964714,"fUSD",-996.42,0.00021095,2,"2024-06-25T17:52:44.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378675,1719337964723,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378676,1719337964733,"fUSD",-3109.31,0.00021095,2,"2024-06-25T17:52:44.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378677,1719337964742,"fUSD",-3032.63,0.00021095,2,"2024-06-25T17:52:44.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378678,1719337964752,"fUSD",-1348.4,0.00021095,2,"2024-06-25T17:52:44.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378679,1719337964761,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378680,1719337964771,"fUSD",-650.12,0.00021095,2,"2024-06-25T17:52:44.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378681,1719337964780,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378682,1719337964790,"fUSD",-1123.41,0.00021095,2,"2024-06-25T17:52:44.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378683,1719337964799,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378684,1719337964809,"fUSD",-10484.79,0.00021095,2,"2024-06-25T17:52:44.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378685,1719337964818,"fUSD",-732.06,0.00021095,2,"2024-06-25T17:52:44.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378686,1719337964826,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378687,1719337964836,"fUSD",-551.14,0.00021095,2,"2024-06-25T17:52:44.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378688,1719337964845,"fUSD",-282.02470526,0.00021095,2,"2024-06-25T17:52:44.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378689,1719337964854,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378690,1719337964863,"fUSD",-1238.1,0.00021095,2,"2024-06-25T17:52:44.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378691,1719337964872,"fUSD",-4888.19,0.00021095,2,"2024-06-25T17:52:44.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378692,1719337964882,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378693,1719337964891,"fUSD",-3533.14,0.00021095,2,"2024-06-25T17:52:44.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378694,1719337964901,"fUSD",-3632.37,0.00021095,2,"2024-06-25T17:52:44.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378695,1719337964911,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378696,1719337964920,"fUSD",-5123.32,0.00021095,2,"2024-06-25T17:52:44.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378697,1719337964929,"fUSD",-447.71919788,0.00021095,2,"2024-06-25T17:52:44.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378698,1719337964939,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378699,1719337964949,"fUSD",-712.46,0.00021095,2,"2024-06-25T17:52:44.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378700,1719337964962,"fUSD",-862.31,0.00021095,2,"2024-06-25T17:52:44.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378701,1719337964981,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378702,1719337964998,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:44.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378703,1719337965019,"fUSD",-560.41,0.00021095,2,"2024-06-25T17:52:45.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378704,1719337965039,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378705,1719337965056,"fUSD",-1124.52,0.00021095,2,"2024-06-25T17:52:45.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378706,1719337965075,"fUSD",-2962.86,0.00021095,2,"2024-06-25T17:52:45.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378707,1719337965089,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378708,1719337965105,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378709,1719337965123,"fUSD",-5218.77,0.00021095,2,"2024-06-25T17:52:45.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378710,1719337965145,"fUSD",-872.11,0.00021095,2,"2024-06-25T17:52:45.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378711,1719337965159,"fUSD",-1050.12,0.00021095,2,"2024-06-25T17:52:45.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378712,1719337965182,"fUSD",-3045.87,0.00021095,2,"2024-06-25T17:52:45.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378713,1719337965198,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378714,1719337965214,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378715,1719337965230,"fUSD",-1520.45,0.00021095,2,"2024-06-25T17:52:45.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378716,1719337965246,"fUSD",-646.32,0.00021095,2,"2024-06-25T17:52:45.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378717,1719337965263,"fUSD",-2187.74,0.00021095,2,"2024-06-25T17:52:45.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378718,1719337965278,"fUSD",-537.51,0.00021095,2,"2024-06-25T17:52:45.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378719,1719337965293,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378720,1719337965308,"fUSD",-2920.92,0.00021095,2,"2024-06-25T17:52:45.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378721,1719337965324,"fUSD",-7369.5,0.00021095,2,"2024-06-25T17:52:45.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378722,1719337965339,"fUSD",-1872.97,0.00021095,2,"2024-06-25T17:52:45.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378723,1719337965354,"fUSD",-4019.83,0.00021095,2,"2024-06-25T17:52:45.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378724,1719337965369,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378725,1719337965385,"fUSD",-6045.57,0.00021095,2,"2024-06-25T17:52:45.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378726,1719337965401,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378727,1719337965420,"fUSD",-812.36,0.00021095,2,"2024-06-25T17:52:45.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378728,1719337965436,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378729,1719337965451,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378730,1719337965468,"fUSD",-634.34,0.00021095,2,"2024-06-25T17:52:45.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378731,1719337965484,"fUSD",-587.96,0.00021095,2,"2024-06-25T17:52:45.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378732,1719337965499,"fUSD",-2739.91,0.00021095,2,"2024-06-25T17:52:45.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378733,1719337965515,"fUSD",-805.26,0.00021095,2,"2024-06-25T17:52:45.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378734,1719337965530,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378735,1719337965546,"fUSD",-1158.31,0.00021095,2,"2024-06-25T17:52:45.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378736,1719337965563,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378737,1719337965578,"fUSD",-1134.01,0.00021095,2,"2024-06-25T17:52:45.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378738,1719337965594,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378739,1719337965610,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378740,1719337965626,"fUSD",-615.9,0.00021095,2,"2024-06-25T17:52:45.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378741,1719337965641,"fUSD",-1656.37,0.00021095,2,"2024-06-25T17:52:45.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378742,1719337965656,"fUSD",-552.68,0.00021095,2,"2024-06-25T17:52:45.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378743,1719337965672,"fUSD",-2906.26,0.00021095,2,"2024-06-25T17:52:45.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378744,1719337965687,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378745,1719337965701,"fUSD",-2209.86,0.00021095,2,"2024-06-25T17:52:45.701",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378746,1719337965716,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378747,1719337965732,"fUSD",-1797.61,0.00021095,2,"2024-06-25T17:52:45.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378748,1719337965748,"fUSD",-1052.7,0.00021095,2,"2024-06-25T17:52:45.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378749,1719337965763,"fUSD",-1660.97,0.00021095,2,"2024-06-25T17:52:45.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378750,1719337965778,"fUSD",-643.79,0.00021095,2,"2024-06-25T17:52:45.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378751,1719337965793,"fUSD",-9362.98,0.00021095,2,"2024-06-25T17:52:45.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378752,1719337965809,"fUSD",-18533.12,0.00021095,2,"2024-06-25T17:52:45.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378753,1719337965826,"fUSD",-3674.69,0.00021095,2,"2024-06-25T17:52:45.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378754,1719337965843,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378755,1719337965859,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378756,1719337965875,"fUSD",-500.00796516,0.00021095,2,"2024-06-25T17:52:45.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378757,1719337965890,"fUSD",-521.43,0.00021095,2,"2024-06-25T17:52:45.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378758,1719337965905,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378759,1719337965919,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378760,1719337965934,"fUSD",-987.45,0.00021095,2,"2024-06-25T17:52:45.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378761,1719337965950,"fUSD",-1828.54,0.00021095,2,"2024-06-25T17:52:45.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378762,1719337965966,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378763,1719337965982,"fUSD",-1060.9,0.00021095,2,"2024-06-25T17:52:45.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378764,1719337965997,"fUSD",-638.72130007,0.00021095,2,"2024-06-25T17:52:45.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378765,1719337966012,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378766,1719337966027,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378767,1719337966043,"fUSD",-1048.33,0.00021095,2,"2024-06-25T17:52:46.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378768,1719337966058,"fUSD",-3489.35,0.00021095,2,"2024-06-25T17:52:46.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378769,1719337966074,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378770,1719337966090,"fUSD",-582.75,0.00021095,2,"2024-06-25T17:52:46.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378771,1719337966106,"fUSD",-484.03415919,0.00021095,2,"2024-06-25T17:52:46.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378772,1719337966122,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378773,1719337966136,"fUSD",-50997.71,0.00021095,2,"2024-06-25T17:52:46.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378774,1719337966150,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378775,1719337966167,"fUSD",-7330.4,0.00021095,2,"2024-06-25T17:52:46.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378776,1719337966186,"fUSD",-1090.36,0.00021095,2,"2024-06-25T17:52:46.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378777,1719337966201,"fUSD",-3826.38,0.00021095,2,"2024-06-25T17:52:46.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378778,1719337966218,"fUSD",-588.44,0.00021095,2,"2024-06-25T17:52:46.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378779,1719337966234,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378780,1719337966249,"fUSD",-1076.79,0.00021095,2,"2024-06-25T17:52:46.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378781,1719337966264,"fUSD",-875.7,0.00021095,2,"2024-06-25T17:52:46.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378782,1719337966278,"fUSD",-2013.15,0.00021095,2,"2024-06-25T17:52:46.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378783,1719337966293,"fUSD",-1764.68,0.00021095,2,"2024-06-25T17:52:46.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378784,1719337966308,"fUSD",-2546.28,0.00021095,2,"2024-06-25T17:52:46.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378785,1719337966322,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378786,1719337966337,"fUSD",-710.06,0.00021095,2,"2024-06-25T17:52:46.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378787,1719337966352,"fUSD",-1202.57,0.00021095,2,"2024-06-25T17:52:46.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378788,1719337966367,"fUSD",-575.15,0.00021095,2,"2024-06-25T17:52:46.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378789,1719337966381,"fUSD",-2661.42,0.00021095,2,"2024-06-25T17:52:46.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378790,1719337966396,"fUSD",-2226.45,0.00021095,2,"2024-06-25T17:52:46.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378791,1719337966412,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378792,1719337966426,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378793,1719337966440,"fUSD",-632.99,0.00021095,2,"2024-06-25T17:52:46.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378794,1719337966455,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378795,1719337966469,"fUSD",-13097.11,0.00021095,2,"2024-06-25T17:52:46.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378796,1719337966483,"fUSD",-538.22,0.00021095,2,"2024-06-25T17:52:46.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378797,1719337966498,"fUSD",-1320.08,0.00021095,2,"2024-06-25T17:52:46.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378798,1719337966514,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378799,1719337966528,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378800,1719337966543,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378801,1719337966558,"fUSD",-1721.67,0.00021095,2,"2024-06-25T17:52:46.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378802,1719337966572,"fUSD",-1003.19,0.00021095,2,"2024-06-25T17:52:46.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378803,1719337966586,"fUSD",-1938.52,0.00021095,2,"2024-06-25T17:52:46.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378804,1719337966600,"fUSD",-2588.15,0.00021095,2,"2024-06-25T17:52:46.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378805,1719337966616,"fUSD",-38471.4,0.00021095,2,"2024-06-25T17:52:46.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378806,1719337966631,"fUSD",-2469.45,0.00021095,2,"2024-06-25T17:52:46.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378807,1719337966645,"fUSD",-7195.96,0.00021095,2,"2024-06-25T17:52:46.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378808,1719337966661,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378809,1719337966676,"fUSD",-3038.22,0.00021095,2,"2024-06-25T17:52:46.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378810,1719337966690,"fUSD",-3163.49,0.00021095,2,"2024-06-25T17:52:46.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378811,1719337966711,"fUSD",-39156.53,0.00021095,2,"2024-06-25T17:52:46.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378812,1719337966726,"fUSD",-3940.81,0.00021095,2,"2024-06-25T17:52:46.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378813,1719337966741,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378814,1719337966756,"fUSD",-860.82,0.00021095,2,"2024-06-25T17:52:46.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378815,1719337966770,"fUSD",-1243.76,0.00021095,2,"2024-06-25T17:52:46.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378816,1719337966786,"fUSD",-935.24,0.00021095,2,"2024-06-25T17:52:46.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378817,1719337966802,"fUSD",-463.7181057,0.00021095,2,"2024-06-25T17:52:46.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378818,1719337966817,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378819,1719337966832,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378820,1719337966847,"fUSD",-5532.62,0.00021095,2,"2024-06-25T17:52:46.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378821,1719337966863,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378822,1719337966879,"fUSD",-2133.33,0.00021095,2,"2024-06-25T17:52:46.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378823,1719337966894,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378824,1719337966910,"fUSD",-27639.02,0.00021095,2,"2024-06-25T17:52:46.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378825,1719337966925,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378826,1719337966941,"fUSD",-1003.49,0.00021095,2,"2024-06-25T17:52:46.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378827,1719337966956,"fUSD",-804.85,0.00021095,2,"2024-06-25T17:52:46.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378828,1719337966972,"fUSD",-3599.25,0.00021095,2,"2024-06-25T17:52:46.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378829,1719337966989,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:46.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378830,1719337967005,"fUSD",-3089.03,0.00021095,2,"2024-06-25T17:52:47.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378831,1719337967021,"fUSD",-13348.12,0.00021095,2,"2024-06-25T17:52:47.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378832,1719337967036,"fUSD",-3865.6,0.00021095,2,"2024-06-25T17:52:47.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378833,1719337967052,"fUSD",-1591.79,0.00021095,2,"2024-06-25T17:52:47.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378834,1719337967066,"fUSD",-553.94451553,0.00021095,2,"2024-06-25T17:52:47.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378835,1719337967081,"fUSD",-828.38,0.00021095,2,"2024-06-25T17:52:47.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378836,1719337967095,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378837,1719337967112,"fUSD",-19322.86,0.00021095,2,"2024-06-25T17:52:47.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378838,1719337967127,"fUSD",-468.14145741,0.00021095,2,"2024-06-25T17:52:47.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378839,1719337967143,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378840,1719337967159,"fUSD",-3823.25,0.00021095,2,"2024-06-25T17:52:47.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378841,1719337967176,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378842,1719337967196,"fUSD",-2767.76,0.00021095,2,"2024-06-25T17:52:47.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378843,1719337967211,"fUSD",-516.72,0.00021095,2,"2024-06-25T17:52:47.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378844,1719337967227,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378845,1719337967242,"fUSD",-2132.96,0.00021095,2,"2024-06-25T17:52:47.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378846,1719337967258,"fUSD",-829.42,0.00021095,2,"2024-06-25T17:52:47.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378847,1719337967274,"fUSD",-1930.49,0.00021095,2,"2024-06-25T17:52:47.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378848,1719337967289,"fUSD",-768.12,0.00021095,2,"2024-06-25T17:52:47.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378849,1719337967304,"fUSD",-2051.61,0.00021095,2,"2024-06-25T17:52:47.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378850,1719337967319,"fUSD",-1106.84,0.00021095,2,"2024-06-25T17:52:47.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378851,1719337967333,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378852,1719337967349,"fUSD",-3643.02,0.00021095,2,"2024-06-25T17:52:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378853,1719337967365,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378854,1719337967379,"fUSD",-2716.1,0.00021095,2,"2024-06-25T17:52:47.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378855,1719337967396,"fUSD",-571.25,0.00021095,2,"2024-06-25T17:52:47.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378856,1719337967412,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378857,1719337967427,"fUSD",-9367.05,0.00021095,2,"2024-06-25T17:52:47.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378858,1719337967443,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378859,1719337967457,"fUSD",-5116.79,0.00021095,2,"2024-06-25T17:52:47.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378860,1719337967820,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378861,1719337967840,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378862,1719337967851,"fUSD",-6152.62,0.00021095,2,"2024-06-25T17:52:47.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378863,1719337967862,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378864,1719337967871,"fUSD",-658.03,0.00021095,2,"2024-06-25T17:52:47.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378865,1719337967882,"fUSD",-1026.1,0.00021095,2,"2024-06-25T17:52:47.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378866,1719337967892,"fUSD",-20168.94,0.00021095,2,"2024-06-25T17:52:47.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378867,1719337967901,"fUSD",-1760.02,0.00021095,2,"2024-06-25T17:52:47.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378868,1719337967910,"fUSD",-1640.24,0.00021095,2,"2024-06-25T17:52:47.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378869,1719337967920,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378870,1719337967930,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378871,1719337967940,"fUSD",-19689.46,0.00021095,2,"2024-06-25T17:52:47.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378872,1719337967949,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378873,1719337967959,"fUSD",-1038.72,0.00021095,2,"2024-06-25T17:52:47.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378874,1719337967969,"fUSD",-3388.45,0.00021095,2,"2024-06-25T17:52:47.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378875,1719337967978,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378876,1719337967988,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378877,1719337967998,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:47.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378878,1719337968007,"fUSD",-709.2,0.00021095,2,"2024-06-25T17:52:48.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378879,1719337968018,"fUSD",-4133.33,0.00021095,2,"2024-06-25T17:52:48.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378880,1719337968028,"fUSD",-1249.47,0.00021095,2,"2024-06-25T17:52:48.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378881,1719337968039,"fUSD",-2499.52,0.00021095,2,"2024-06-25T17:52:48.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378882,1719337968048,"fUSD",-991.31,0.00021095,2,"2024-06-25T17:52:48.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378883,1719337968058,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378884,1719337968068,"fUSD",-2511.23,0.00021095,2,"2024-06-25T17:52:48.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378885,1719337968077,"fUSD",-16464.04,0.00021095,2,"2024-06-25T17:52:48.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378886,1719337968087,"fUSD",-1636.71,0.00021095,2,"2024-06-25T17:52:48.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378887,1719337968097,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378888,1719337968107,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378889,1719337968116,"fUSD",-1279.93,0.00021095,2,"2024-06-25T17:52:48.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378890,1719337968125,"fUSD",-4519.25,0.00021095,2,"2024-06-25T17:52:48.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378891,1719337968135,"fUSD",-711.6,0.00021095,2,"2024-06-25T17:52:48.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378892,1719337968144,"fUSD",-635.3,0.00021095,2,"2024-06-25T17:52:48.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378893,1719337968154,"fUSD",-813.02,0.00021095,2,"2024-06-25T17:52:48.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378894,1719337968163,"fUSD",-867.36,0.00021095,2,"2024-06-25T17:52:48.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378895,1719337968177,"fUSD",-984.69,0.00021095,2,"2024-06-25T17:52:48.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378896,1719337968187,"fUSD",-2863.52,0.00021095,2,"2024-06-25T17:52:48.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378897,1719337968196,"fUSD",-1078.44,0.00021095,2,"2024-06-25T17:52:48.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378898,1719337968207,"fUSD",-579.91,0.00021095,2,"2024-06-25T17:52:48.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378899,1719337968216,"fUSD",-1635.81,0.00021095,2,"2024-06-25T17:52:48.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378900,1719337968226,"fUSD",-894.63,0.00021095,2,"2024-06-25T17:52:48.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378901,1719337968235,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378902,1719337968246,"fUSD",-511.61,0.00021095,2,"2024-06-25T17:52:48.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378903,1719337968257,"fUSD",-6876.69,0.00021095,2,"2024-06-25T17:52:48.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378904,1719337968267,"fUSD",-724.58,0.00021095,2,"2024-06-25T17:52:48.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378905,1719337968276,"fUSD",-770.48,0.00021095,2,"2024-06-25T17:52:48.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378906,1719337968285,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378907,1719337968295,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378908,1719337968308,"fUSD",-1778.16,0.00021095,2,"2024-06-25T17:52:48.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378909,1719337968318,"fUSD",-2214.33,0.00021095,2,"2024-06-25T17:52:48.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378910,1719337968327,"fUSD",-627.16,0.00021095,2,"2024-06-25T17:52:48.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378911,1719337968338,"fUSD",-12811.41,0.00021095,2,"2024-06-25T17:52:48.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378912,1719337968347,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378913,1719337968357,"fUSD",-1194.74,0.00021095,2,"2024-06-25T17:52:48.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378914,1719337968366,"fUSD",-952.48,0.00021095,2,"2024-06-25T17:52:48.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378915,1719337968376,"fUSD",-250.0,0.00021095,2,"2024-06-25T17:52:48.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378916,1719337968389,"fUSD",-646.01,0.00021095,2,"2024-06-25T17:52:48.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378917,1719337968399,"fUSD",-533.6,0.00021095,2,"2024-06-25T17:52:48.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378918,1719337968409,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378919,1719337968418,"fUSD",-1023.86,0.00021095,2,"2024-06-25T17:52:48.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378920,1719337968428,"fUSD",-6829.1,0.00021095,2,"2024-06-25T17:52:48.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378921,1719337968438,"fUSD",-8218.06,0.00021095,2,"2024-06-25T17:52:48.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378922,1719337968447,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378923,1719337968457,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378924,1719337968467,"fUSD",-2323.75,0.00021095,2,"2024-06-25T17:52:48.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378925,1719337968476,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378926,1719337968486,"fUSD",-1807.94,0.00021095,2,"2024-06-25T17:52:48.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378927,1719337968496,"fUSD",-539.11,0.00021095,2,"2024-06-25T17:52:48.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378928,1719337968507,"fUSD",-11065.02,0.00021095,2,"2024-06-25T17:52:48.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378929,1719337968516,"fUSD",-1104.07,0.00021095,2,"2024-06-25T17:52:48.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378930,1719337968526,"fUSD",-389.10974856,0.00021095,2,"2024-06-25T17:52:48.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378931,1719337968536,"fUSD",-663.89,0.00021095,2,"2024-06-25T17:52:48.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378932,1719337968546,"fUSD",-600.35,0.00021095,2,"2024-06-25T17:52:48.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378933,1719337968555,"fUSD",-501.0,0.00021095,2,"2024-06-25T17:52:48.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378934,1719337968565,"fUSD",-1481.84,0.00021095,2,"2024-06-25T17:52:48.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378935,1719337968574,"fUSD",-522.35,0.00021095,2,"2024-06-25T17:52:48.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378936,1719337968583,"fUSD",-661.17,0.00021095,2,"2024-06-25T17:52:48.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378937,1719337968592,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378938,1719337968602,"fUSD",-5478.65,0.00021095,2,"2024-06-25T17:52:48.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378939,1719337968611,"fUSD",-3657.63,0.00021095,2,"2024-06-25T17:52:48.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378940,1719337968620,"fUSD",-886.73,0.00021095,2,"2024-06-25T17:52:48.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378941,1719337968630,"fUSD",-1680.53,0.00021095,2,"2024-06-25T17:52:48.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378942,1719337968639,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378943,1719337968648,"fUSD",-2543.7,0.00021095,2,"2024-06-25T17:52:48.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378944,1719337968659,"fUSD",-10088.1,0.00021095,2,"2024-06-25T17:52:48.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378945,1719337968669,"fUSD",-2456.25,0.00021095,2,"2024-06-25T17:52:48.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378946,1719337968678,"fUSD",-1656.09,0.00021095,2,"2024-06-25T17:52:48.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378947,1719337968688,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378948,1719337968697,"fUSD",-2328.62,0.00021095,2,"2024-06-25T17:52:48.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378949,1719337968706,"fUSD",-3868.22,0.00021095,2,"2024-06-25T17:52:48.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378950,1719337968716,"fUSD",-1796.89,0.00021095,2,"2024-06-25T17:52:48.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378951,1719337968725,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378952,1719337968735,"fUSD",-4014.66,0.00021095,2,"2024-06-25T17:52:48.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378953,1719337968744,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378954,1719337968754,"fUSD",-7129.8,0.00021095,2,"2024-06-25T17:52:48.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378955,1719337968764,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378956,1719337968774,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378957,1719337968784,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378958,1719337968793,"fUSD",-3567.64,0.00021095,2,"2024-06-25T17:52:48.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378959,1719337968803,"fUSD",-914.75,0.00021095,2,"2024-06-25T17:52:48.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378960,1719337968812,"fUSD",-1821.82,0.00021095,2,"2024-06-25T17:52:48.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378961,1719337968821,"fUSD",-2063.73,0.00021095,2,"2024-06-25T17:52:48.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378962,1719337968831,"fUSD",-1475.68,0.00021095,2,"2024-06-25T17:52:48.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378963,1719337968840,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378964,1719337968850,"fUSD",-546.57,0.00021095,2,"2024-06-25T17:52:48.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378965,1719337968860,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378966,1719337968869,"fUSD",-750.23,0.00021095,2,"2024-06-25T17:52:48.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378967,1719337968879,"fUSD",-559.73,0.00021095,2,"2024-06-25T17:52:48.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378968,1719337968888,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378969,1719337968898,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378970,1719337968908,"fUSD",-3434.69,0.00021095,2,"2024-06-25T17:52:48.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378971,1719337968918,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378972,1719337968928,"fUSD",-14507.85,0.00021095,2,"2024-06-25T17:52:48.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378973,1719337968938,"fUSD",-2198.32,0.00021095,2,"2024-06-25T17:52:48.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378974,1719337968948,"fUSD",-567.673136,0.00021095,2,"2024-06-25T17:52:48.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378975,1719337968957,"fUSD",-1011.11,0.00021095,2,"2024-06-25T17:52:48.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378976,1719337968967,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:48.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378977,1719337968977,"fUSD",-1316.74,0.00021095,2,"2024-06-25T17:52:48.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378978,1719337968986,"fUSD",-450.66700671,0.00021095,2,"2024-06-25T17:52:48.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378979,1719337968996,"fUSD",-38249.94,0.00021095,2,"2024-06-25T17:52:48.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378980,1719337969006,"fUSD",-887.9,0.00021095,2,"2024-06-25T17:52:49.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378981,1719337969015,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378982,1719337969025,"fUSD",-697.9,0.00021095,2,"2024-06-25T17:52:49.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378983,1719337969034,"fUSD",-1003.68,0.00021095,2,"2024-06-25T17:52:49.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378984,1719337969044,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378985,1719337969054,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378986,1719337969063,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378987,1719337969073,"fUSD",-27014.67,0.00021095,2,"2024-06-25T17:52:49.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378988,1719337969082,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378989,1719337969091,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378990,1719337969101,"fUSD",-1975.91,0.00021095,2,"2024-06-25T17:52:49.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378991,1719337969111,"fUSD",-1550.6,0.00021095,2,"2024-06-25T17:52:49.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378992,1719337969120,"fUSD",-4800.32,0.00021095,2,"2024-06-25T17:52:49.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378993,1719337969131,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378994,1719337969140,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378995,1719337969150,"fUSD",-726.31,0.00021095,2,"2024-06-25T17:52:49.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378996,1719337969160,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378997,1719337969171,"fUSD",-1578.23,0.00021095,2,"2024-06-25T17:52:49.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378998,1719337969185,"fUSD",-1230.61,0.00021095,2,"2024-06-25T17:52:49.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330378999,1719337969194,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379000,1719337969204,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379001,1719337969215,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379002,1719337969224,"fUSD",-3087.64,0.00021095,2,"2024-06-25T17:52:49.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379003,1719337969234,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379004,1719337969243,"fUSD",-1806.83,0.00021095,2,"2024-06-25T17:52:49.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379005,1719337969252,"fUSD",-3280.0,0.00021095,2,"2024-06-25T17:52:49.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379006,1719337969263,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379007,1719337969272,"fUSD",-679.84,0.00021095,2,"2024-06-25T17:52:49.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379008,1719337969282,"fUSD",-1791.93,0.00021095,2,"2024-06-25T17:52:49.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379009,1719337969292,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379010,1719337969301,"fUSD",-874.77,0.00021095,2,"2024-06-25T17:52:49.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379011,1719337969310,"fUSD",-709.69,0.00021095,2,"2024-06-25T17:52:49.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379012,1719337969320,"fUSD",-858.99,0.00021095,2,"2024-06-25T17:52:49.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379013,1719337969330,"fUSD",-454.1629412,0.00021095,2,"2024-06-25T17:52:49.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379014,1719337969339,"fUSD",-3522.11,0.00021095,2,"2024-06-25T17:52:49.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379015,1719337969349,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379016,1719337969358,"fUSD",-1076.73,0.00021095,2,"2024-06-25T17:52:49.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379017,1719337969367,"fUSD",-17618.37,0.00021095,2,"2024-06-25T17:52:49.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379018,1719337969377,"fUSD",-587.49,0.00021095,2,"2024-06-25T17:52:49.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379019,1719337969387,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379020,1719337969397,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379021,1719337969409,"fUSD",-520.89074897,0.00021095,2,"2024-06-25T17:52:49.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379022,1719337969418,"fUSD",-2768.81,0.00021095,2,"2024-06-25T17:52:49.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379023,1719337969428,"fUSD",-9360.45,0.00021095,2,"2024-06-25T17:52:49.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379024,1719337969439,"fUSD",-1531.05,0.00021095,2,"2024-06-25T17:52:49.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379025,1719337969448,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379026,1719337969458,"fUSD",-588.37,0.00021095,2,"2024-06-25T17:52:49.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379027,1719337969468,"fUSD",-654.5,0.00021095,2,"2024-06-25T17:52:49.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379028,1719337969477,"fUSD",-2960.82,0.00021095,2,"2024-06-25T17:52:49.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379029,1719337969487,"fUSD",-1310.42,0.00021095,2,"2024-06-25T17:52:49.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379030,1719337969496,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379031,1719337969507,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379032,1719337969518,"fUSD",-3587.57,0.00021095,2,"2024-06-25T17:52:49.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379033,1719337969533,"fUSD",-2408.83,0.00021095,2,"2024-06-25T17:52:49.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379034,1719337969543,"fUSD",-3984.57,0.00021095,2,"2024-06-25T17:52:49.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379035,1719337969553,"fUSD",-4130.12,0.00021095,2,"2024-06-25T17:52:49.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379036,1719337969563,"fUSD",-799.95,0.00021095,2,"2024-06-25T17:52:49.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379037,1719337969573,"fUSD",-1063.93,0.00021095,2,"2024-06-25T17:52:49.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379038,1719337969583,"fUSD",-1748.04,0.00021095,2,"2024-06-25T17:52:49.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379039,1719337969593,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379040,1719337969604,"fUSD",-10614.48,0.00021095,2,"2024-06-25T17:52:49.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379041,1719337969614,"fUSD",-792.5,0.00021095,2,"2024-06-25T17:52:49.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379042,1719337969624,"fUSD",-550.72,0.00021095,2,"2024-06-25T17:52:49.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379043,1719337969635,"fUSD",-3298.16,0.00021095,2,"2024-06-25T17:52:49.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379044,1719337969646,"fUSD",-1468.33,0.00021095,2,"2024-06-25T17:52:49.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379045,1719337969657,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379046,1719337969667,"fUSD",-5401.34,0.00021095,2,"2024-06-25T17:52:49.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379047,1719337969676,"fUSD",-1075.13,0.00021095,2,"2024-06-25T17:52:49.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379048,1719337969686,"fUSD",-1746.97,0.00021095,2,"2024-06-25T17:52:49.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379049,1719337969696,"fUSD",-12850.46,0.00021095,2,"2024-06-25T17:52:49.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379050,1719337969706,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379051,1719337969715,"fUSD",-3728.91,0.00021095,2,"2024-06-25T17:52:49.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379052,1719337969728,"fUSD",-1619.57,0.00021095,2,"2024-06-25T17:52:49.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379053,1719337969738,"fUSD",-533.36,0.00021095,2,"2024-06-25T17:52:49.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379054,1719337969747,"fUSD",-6211.69,0.00021095,2,"2024-06-25T17:52:49.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379055,1719337969757,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379056,1719337969767,"fUSD",-765.33,0.00021095,2,"2024-06-25T17:52:49.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379057,1719337969777,"fUSD",-687.55,0.00021095,2,"2024-06-25T17:52:49.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379058,1719337969787,"fUSD",-1253.15,0.00021095,2,"2024-06-25T17:52:49.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379059,1719337969796,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379060,1719337969805,"fUSD",-3214.85,0.00021095,2,"2024-06-25T17:52:49.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379061,1719337969816,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379062,1719337969827,"fUSD",-565.11109109,0.00021095,2,"2024-06-25T17:52:49.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379063,1719337969838,"fUSD",-1196.83,0.00021095,2,"2024-06-25T17:52:49.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379064,1719337969847,"fUSD",-1014.47,0.00021095,2,"2024-06-25T17:52:49.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379065,1719337969857,"fUSD",-1365.93,0.00021095,2,"2024-06-25T17:52:49.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379066,1719337969867,"fUSD",-2068.49,0.00021095,2,"2024-06-25T17:52:49.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379067,1719337969876,"fUSD",-3277.71,0.00021095,2,"2024-06-25T17:52:49.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379068,1719337969886,"fUSD",-2994.62,0.00021095,2,"2024-06-25T17:52:49.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379069,1719337969895,"fUSD",-4078.1,0.00021095,2,"2024-06-25T17:52:49.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379070,1719337969907,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379071,1719337969916,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379072,1719337969926,"fUSD",-4726.64,0.00021095,2,"2024-06-25T17:52:49.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379073,1719337969936,"fUSD",-5216.67,0.00021095,2,"2024-06-25T17:52:49.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379074,1719337969945,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379075,1719337969955,"fUSD",-790.4,0.00021095,2,"2024-06-25T17:52:49.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379076,1719337969964,"fUSD",-1482.28,0.00021095,2,"2024-06-25T17:52:49.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379077,1719337969974,"fUSD",-1436.06,0.00021095,2,"2024-06-25T17:52:49.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379078,1719337969984,"fUSD",-686.96,0.00021095,2,"2024-06-25T17:52:49.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379079,1719337969994,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:49.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379080,1719337970003,"fUSD",-1827.73,0.00021095,2,"2024-06-25T17:52:50.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379081,1719337970014,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:50.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379082,1719337970024,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:50.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379083,1719337970034,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:50.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379084,1719337970043,"fUSD",-3074.5,0.00021095,2,"2024-06-25T17:52:50.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379085,1719337970053,"fUSD",-500.0,0.00021095,2,"2024-06-25T17:52:50.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379086,1719337970062,"fUSD",-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379087,1719337970072,"fUSD",-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379088,1719337970082,"fUSD",-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379089,1719337970091,"fUSD",-8866.98031256,0.00021095,2,"2024-06-25T17:52:50.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379090,1719337970101,"fUSD",-151.0,0.00021201,2,"2024-06-25T17:52:50.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379091,1719337970111,"fUSD",-12053.56851484,0.00021217,2,"2024-06-25T17:52:50.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379092,1719337970121,"fUSD",-341.14071291,0.00021369,2,"2024-06-25T17:52:50.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379093,1719337970130,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379094,1719337970140,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379095,1719337970150,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379096,1719337970162,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379097,1719337970172,"fUSD",-2500.0,0.00021369,3,"2024-06-25T17:52:50.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379098,1719337970184,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379099,1719337970193,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379100,1719337970202,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379101,1719337970214,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379102,1719337970224,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379103,1719337970234,"fUSD",-1041.25,0.00021369,2,"2024-06-25T17:52:50.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379104,1719337970244,"fUSD",-746.42,0.00021369,2,"2024-06-25T17:52:50.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379105,1719337970256,"fUSD",-867.14,0.00021369,2,"2024-06-25T17:52:50.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379106,1719337970266,"fUSD",-299.3972815,0.00021369,2,"2024-06-25T17:52:50.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379107,1719337970276,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379108,1719337970285,"fUSD",-751.61,0.00021369,2,"2024-06-25T17:52:50.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379109,1719337970295,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379110,1719337970306,"fUSD",-1356.99,0.00021369,2,"2024-06-25T17:52:50.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379111,1719337970317,"fUSD",-1175.6,0.00021369,2,"2024-06-25T17:52:50.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379112,1719337970327,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379113,1719337970337,"fUSD",-1372.16,0.00021369,2,"2024-06-25T17:52:50.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379114,1719337970346,"fUSD",-2625.16,0.00021369,2,"2024-06-25T17:52:50.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379115,1719337970356,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379116,1719337970367,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379117,1719337970376,"fUSD",-1523.16,0.00021369,2,"2024-06-25T17:52:50.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379118,1719337970388,"fUSD",-531.38,0.00021369,2,"2024-06-25T17:52:50.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379119,1719337970398,"fUSD",-761.88,0.00021369,2,"2024-06-25T17:52:50.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379120,1719337970413,"fUSD",-253.57079431,0.00021369,2,"2024-06-25T17:52:50.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379121,1719337970424,"fUSD",-983.79,0.00021369,2,"2024-06-25T17:52:50.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379122,1719337970433,"fUSD",-1492.67,0.00021369,2,"2024-06-25T17:52:50.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379123,1719337970443,"fUSD",-638.84,0.00021369,2,"2024-06-25T17:52:50.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379124,1719337970452,"fUSD",-1515.14,0.00021369,2,"2024-06-25T17:52:50.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379125,1719337970461,"fUSD",-1556.79,0.00021369,2,"2024-06-25T17:52:50.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379126,1719337970471,"fUSD",-785.12,0.00021369,2,"2024-06-25T17:52:50.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379127,1719337970481,"fUSD",-617.17,0.00021369,2,"2024-06-25T17:52:50.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379128,1719337970490,"fUSD",-865.89,0.00021369,2,"2024-06-25T17:52:50.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379129,1719337970500,"fUSD",-1076.26,0.00021369,2,"2024-06-25T17:52:50.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379130,1719337970510,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379131,1719337970520,"fUSD",-554.99,0.00021369,2,"2024-06-25T17:52:50.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379132,1719337970530,"fUSD",-1752.72,0.00021369,2,"2024-06-25T17:52:50.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379133,1719337970540,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379134,1719337970550,"fUSD",-1673.1,0.00021369,2,"2024-06-25T17:52:50.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379135,1719337970560,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379136,1719337970570,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379137,1719337970580,"fUSD",-1196.42,0.00021369,2,"2024-06-25T17:52:50.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379138,1719337970590,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379139,1719337970600,"fUSD",-546.0,0.00021369,2,"2024-06-25T17:52:50.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379140,1719337970610,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379141,1719337970620,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379142,1719337970630,"fUSD",-1230.45,0.00021369,2,"2024-06-25T17:52:50.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379143,1719337970640,"fUSD",-1638.27,0.00021369,2,"2024-06-25T17:52:50.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379144,1719337970651,"fUSD",-721.81,0.00021369,2,"2024-06-25T17:52:50.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379145,1719337970669,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379146,1719337970679,"fUSD",-916.29,0.00021369,2,"2024-06-25T17:52:50.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379147,1719337970688,"fUSD",-1110.71,0.00021369,2,"2024-06-25T17:52:50.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379148,1719337970697,"fUSD",-1305.49,0.00021369,2,"2024-06-25T17:52:50.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379149,1719337970707,"fUSD",-813.41,0.00021369,2,"2024-06-25T17:52:50.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379150,1719337970716,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379151,1719337970725,"fUSD",-738.2,0.00021369,2,"2024-06-25T17:52:50.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379152,1719337970735,"fUSD",-629.35,0.00021369,2,"2024-06-25T17:52:50.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379153,1719337970745,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379154,1719337970754,"fUSD",-2096.31,0.00021369,2,"2024-06-25T17:52:50.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379155,1719337970764,"fUSD",-2936.53,0.00021369,2,"2024-06-25T17:52:50.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379156,1719337970774,"fUSD",-380.94976539,0.00021369,2,"2024-06-25T17:52:50.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379157,1719337970784,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379158,1719337970795,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379159,1719337970805,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379160,1719337970815,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379161,1719337970826,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379162,1719337970836,"fUSD",-717.21,0.00021369,2,"2024-06-25T17:52:50.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379163,1719337970847,"fUSD",-759.42,0.00021369,2,"2024-06-25T17:52:50.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379164,1719337970856,"fUSD",-524.13,0.00021369,2,"2024-06-25T17:52:50.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379165,1719337970866,"fUSD",-598.1,0.00021369,2,"2024-06-25T17:52:50.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379166,1719337970875,"fUSD",-589.92,0.00021369,2,"2024-06-25T17:52:50.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379167,1719337970885,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379168,1719337970894,"fUSD",-971.03,0.00021369,2,"2024-06-25T17:52:50.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379169,1719337970910,"fUSD",-675.22,0.00021369,2,"2024-06-25T17:52:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379170,1719337970920,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379171,1719337970929,"fUSD",-905.04,0.00021369,2,"2024-06-25T17:52:50.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379172,1719337970938,"fUSD",-669.2,0.00021369,2,"2024-06-25T17:52:50.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379173,1719337970947,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379174,1719337970956,"fUSD",-1247.28,0.00021369,2,"2024-06-25T17:52:50.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379175,1719337970966,"fUSD",-1109.18,0.00021369,2,"2024-06-25T17:52:50.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379176,1719337970975,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379177,1719337970984,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379178,1719337970992,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:50.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379179,1719337971001,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379180,1719337971011,"fUSD",-1096.34,0.00021369,2,"2024-06-25T17:52:51.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379181,1719337971020,"fUSD",-1550.19,0.00021369,2,"2024-06-25T17:52:51.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379182,1719337971029,"fUSD",-519.47572529,0.00021369,2,"2024-06-25T17:52:51.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379183,1719337971039,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379184,1719337971049,"fUSD",-757.11,0.00021369,2,"2024-06-25T17:52:51.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379185,1719337971059,"fUSD",-501.16677013,0.00021369,2,"2024-06-25T17:52:51.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379186,1719337971068,"fUSD",-1826.94,0.00021369,2,"2024-06-25T17:52:51.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379187,1719337971078,"fUSD",-621.30103984,0.00021369,2,"2024-06-25T17:52:51.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379188,1719337971088,"fUSD",-773.72,0.00021369,2,"2024-06-25T17:52:51.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379189,1719337971097,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379190,1719337971107,"fUSD",-1728.25,0.00021369,2,"2024-06-25T17:52:51.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379191,1719337971116,"fUSD",-973.7,0.00021369,2,"2024-06-25T17:52:51.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379192,1719337971125,"fUSD",-773.97,0.00021369,2,"2024-06-25T17:52:51.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379193,1719337971134,"fUSD",-1154.02,0.00021369,2,"2024-06-25T17:52:51.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379194,1719337971413,"fUSD",-1784.58,0.00021369,2,"2024-06-25T17:52:51.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379195,1719337971423,"fUSD",-658.68,0.00021369,2,"2024-06-25T17:52:51.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379196,1719337971433,"fUSD",-525.47,0.00021369,2,"2024-06-25T17:52:51.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379197,1719337971443,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379198,1719337971452,"fUSD",-894.86,0.00021369,2,"2024-06-25T17:52:51.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379199,1719337971461,"fUSD",-1106.26,0.00021369,2,"2024-06-25T17:52:51.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379200,1719337971471,"fUSD",-556.82,0.00021369,2,"2024-06-25T17:52:51.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379201,1719337971480,"fUSD",-1088.59,0.00021369,2,"2024-06-25T17:52:51.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379202,1719337971490,"fUSD",-155.76,0.00021369,2,"2024-06-25T17:52:51.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379203,1719337971500,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379204,1719337971510,"fUSD",-1061.87,0.00021369,2,"2024-06-25T17:52:51.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379205,1719337971519,"fUSD",-1519.41,0.00021369,2,"2024-06-25T17:52:51.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379206,1719337971529,"fUSD",-1886.29,0.00021369,2,"2024-06-25T17:52:51.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379207,1719337971539,"fUSD",-671.23,0.00021369,2,"2024-06-25T17:52:51.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379208,1719337971549,"fUSD",-842.01,0.00021369,2,"2024-06-25T17:52:51.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379209,1719337971559,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379210,1719337971568,"fUSD",-521.99009252,0.00021369,2,"2024-06-25T17:52:51.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379211,1719337971578,"fUSD",-848.32,0.00021369,2,"2024-06-25T17:52:51.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379212,1719337971587,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379213,1719337971597,"fUSD",-571.84,0.00021369,2,"2024-06-25T17:52:51.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379214,1719337971607,"fUSD",-547.07,0.00021369,2,"2024-06-25T17:52:51.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379215,1719337971616,"fUSD",-1275.37,0.00021369,2,"2024-06-25T17:52:51.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379216,1719337971626,"fUSD",-708.32,0.00021369,2,"2024-06-25T17:52:51.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379217,1719337971635,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379218,1719337971646,"fUSD",-545.35,0.00021369,2,"2024-06-25T17:52:51.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379219,1719337971658,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379220,1719337971667,"fUSD",-1199.18,0.00021369,2,"2024-06-25T17:52:51.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379221,1719337971677,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379222,1719337971687,"fUSD",-2554.0,0.00021369,2,"2024-06-25T17:52:51.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379223,1719337971697,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379224,1719337971707,"fUSD",-896.63,0.00021369,2,"2024-06-25T17:52:51.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379225,1719337971716,"fUSD",-1510.6,0.00021369,2,"2024-06-25T17:52:51.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379226,1719337971726,"fUSD",-899.64,0.00021369,2,"2024-06-25T17:52:51.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379227,1719337971736,"fUSD",-439.7259075,0.00021369,2,"2024-06-25T17:52:51.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379228,1719337971745,"fUSD",-678.52,0.00021369,2,"2024-06-25T17:52:51.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379229,1719337971755,"fUSD",-2297.51,0.00021369,2,"2024-06-25T17:52:51.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379230,1719337971764,"fUSD",-294.679346,0.00021369,2,"2024-06-25T17:52:51.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379231,1719337971774,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379232,1719337971783,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379233,1719337971792,"fUSD",-706.8,0.00021369,2,"2024-06-25T17:52:51.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379234,1719337971802,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379235,1719337971812,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379236,1719337971822,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379237,1719337971832,"fUSD",-2864.14,0.00021369,2,"2024-06-25T17:52:51.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379238,1719337971844,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379239,1719337971853,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379240,1719337971863,"fUSD",-767.35,0.00021369,2,"2024-06-25T17:52:51.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379241,1719337971872,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379242,1719337971881,"fUSD",-1219.8,0.00021369,2,"2024-06-25T17:52:51.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379243,1719337971891,"fUSD",-817.0,0.00021369,2,"2024-06-25T17:52:51.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379244,1719337971901,"fUSD",-602.68,0.00021369,2,"2024-06-25T17:52:51.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379245,1719337971911,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379246,1719337971920,"fUSD",-750.73,0.00021369,2,"2024-06-25T17:52:51.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379247,1719337971930,"fUSD",-983.23,0.00021369,2,"2024-06-25T17:52:51.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379248,1719337971940,"fUSD",-2190.09,0.00021369,2,"2024-06-25T17:52:51.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379249,1719337971949,"fUSD",-1053.59,0.00021369,2,"2024-06-25T17:52:51.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379250,1719337971959,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379251,1719337971969,"fUSD",-1755.84,0.00021369,2,"2024-06-25T17:52:51.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379252,1719337971978,"fUSD",-502.66,0.00021369,2,"2024-06-25T17:52:51.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379253,1719337971987,"fUSD",-811.39,0.00021369,2,"2024-06-25T17:52:51.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379254,1719337971996,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:51.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379255,1719337972005,"fUSD",-1075.29,0.00021369,2,"2024-06-25T17:52:52.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379256,1719337972017,"fUSD",-1534.29,0.00021369,2,"2024-06-25T17:52:52.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379257,1719337972028,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379258,1719337972038,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379259,1719337972047,"fUSD",-1408.46,0.00021369,2,"2024-06-25T17:52:52.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379260,1719337972058,"fUSD",-545.9,0.00021369,2,"2024-06-25T17:52:52.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379261,1719337972068,"fUSD",-721.67,0.00021369,2,"2024-06-25T17:52:52.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379262,1719337972078,"fUSD",-881.26,0.00021369,2,"2024-06-25T17:52:52.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379263,1719337972087,"fUSD",-1154.57,0.00021369,2,"2024-06-25T17:52:52.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379264,1719337972097,"fUSD",-1299.57,0.00021369,2,"2024-06-25T17:52:52.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379265,1719337972106,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379266,1719337972116,"fUSD",-561.35,0.00021369,2,"2024-06-25T17:52:52.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379267,1719337972125,"fUSD",-764.04,0.00021369,2,"2024-06-25T17:52:52.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379268,1719337972134,"fUSD",-2576.08,0.00021369,2,"2024-06-25T17:52:52.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379269,1719337972144,"fUSD",-181.54597419,0.00021369,2,"2024-06-25T17:52:52.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379270,1719337972154,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379271,1719337972163,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379272,1719337972176,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379273,1719337972187,"fUSD",-1230.16,0.00021369,2,"2024-06-25T17:52:52.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379274,1719337972197,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379275,1719337972207,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379276,1719337972218,"fUSD",-1956.39,0.00021369,2,"2024-06-25T17:52:52.218",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379277,1719337972228,"fUSD",-654.42,0.00021369,2,"2024-06-25T17:52:52.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379278,1719337972237,"fUSD",-947.68,0.00021369,2,"2024-06-25T17:52:52.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379279,1719337972248,"fUSD",-2524.99,0.00021369,2,"2024-06-25T17:52:52.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379280,1719337972260,"fUSD",-947.4,0.00021369,2,"2024-06-25T17:52:52.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379281,1719337972271,"fUSD",-1606.65,0.00021369,2,"2024-06-25T17:52:52.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379282,1719337972281,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379283,1719337972291,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379284,1719337972300,"fUSD",-1554.23,0.00021369,2,"2024-06-25T17:52:52.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379285,1719337972310,"fUSD",-754.05,0.00021369,2,"2024-06-25T17:52:52.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379286,1719337972319,"fUSD",-526.12,0.00021369,2,"2024-06-25T17:52:52.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379287,1719337972328,"fUSD",-553.36,0.00021369,2,"2024-06-25T17:52:52.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379288,1719337972338,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379289,1719337972349,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379290,1719337972361,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379291,1719337972371,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379292,1719337972381,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379293,1719337972393,"fUSD",-1472.44,0.00021369,2,"2024-06-25T17:52:52.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379294,1719337972403,"fUSD",-2884.08,0.00021369,2,"2024-06-25T17:52:52.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379295,1719337972414,"fUSD",-852.6,0.00021369,2,"2024-06-25T17:52:52.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379296,1719337972423,"fUSD",-764.29,0.00021369,2,"2024-06-25T17:52:52.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379297,1719337972432,"fUSD",-1169.5,0.00021369,2,"2024-06-25T17:52:52.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379298,1719337972442,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379299,1719337972451,"fUSD",-1362.64,0.00021369,2,"2024-06-25T17:52:52.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379300,1719337972460,"fUSD",-156.1840219,0.00021369,2,"2024-06-25T17:52:52.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379301,1719337972469,"fUSD",-581.63,0.00021369,2,"2024-06-25T17:52:52.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379302,1719337972478,"fUSD",-497.73559253,0.00021369,2,"2024-06-25T17:52:52.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379303,1719337972488,"fUSD",-508.41,0.00021369,2,"2024-06-25T17:52:52.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379304,1719337972497,"fUSD",-686.07,0.00021369,2,"2024-06-25T17:52:52.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379305,1719337972507,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379306,1719337972517,"fUSD",-666.55,0.00021369,2,"2024-06-25T17:52:52.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379307,1719337972526,"fUSD",-753.97,0.00021369,2,"2024-06-25T17:52:52.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379308,1719337972536,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379309,1719337972546,"fUSD",-666.4,0.00021369,2,"2024-06-25T17:52:52.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379310,1719337972555,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379311,1719337972565,"fUSD",-3770.43,0.00021369,2,"2024-06-25T17:52:52.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379312,1719337972574,"fUSD",-806.51,0.00021369,2,"2024-06-25T17:52:52.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379313,1719337972584,"fUSD",-1414.23,0.00021369,2,"2024-06-25T17:52:52.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379314,1719337972594,"fUSD",-836.39,0.00021369,2,"2024-06-25T17:52:52.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379315,1719337972604,"fUSD",-8800.46,0.00021369,2,"2024-06-25T17:52:52.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379316,1719337972614,"fUSD",-2037.79,0.00021369,2,"2024-06-25T17:52:52.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379317,1719337972624,"fUSD",-735.13,0.00021369,2,"2024-06-25T17:52:52.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379318,1719337972633,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379319,1719337972643,"fUSD",-1917.68,0.00021369,2,"2024-06-25T17:52:52.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379320,1719337972653,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379321,1719337972663,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379322,1719337972673,"fUSD",-879.5,0.00021369,2,"2024-06-25T17:52:52.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379323,1719337972683,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379324,1719337972692,"fUSD",-828.4,0.00021369,2,"2024-06-25T17:52:52.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379325,1719337972702,"fUSD",-3037.31,0.00021369,2,"2024-06-25T17:52:52.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379326,1719337972712,"fUSD",-2609.54,0.00021369,2,"2024-06-25T17:52:52.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379327,1719337972721,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379328,1719337972731,"fUSD",-958.33,0.00021369,2,"2024-06-25T17:52:52.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379329,1719337972740,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379330,1719337972749,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379331,1719337972758,"fUSD",-2824.72,0.00021369,2,"2024-06-25T17:52:52.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379332,1719337972768,"fUSD",-1143.56,0.00021369,2,"2024-06-25T17:52:52.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379333,1719337972777,"fUSD",-803.49,0.00021369,2,"2024-06-25T17:52:52.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379334,1719337972787,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379335,1719337972797,"fUSD",-1534.53,0.00021369,2,"2024-06-25T17:52:52.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379336,1719337972807,"fUSD",-673.18,0.00021369,2,"2024-06-25T17:52:52.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379337,1719337972816,"fUSD",-620.54,0.00021369,2,"2024-06-25T17:52:52.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379338,1719337972827,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379339,1719337972836,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379340,1719337972846,"fUSD",-3376.96,0.00021369,2,"2024-06-25T17:52:52.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379341,1719337972856,"fUSD",-3376.21,0.00021369,2,"2024-06-25T17:52:52.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379342,1719337972865,"fUSD",-501.21,0.00021369,2,"2024-06-25T17:52:52.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379343,1719337972875,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379344,1719337972884,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379345,1719337972894,"fUSD",-532.64,0.00021369,2,"2024-06-25T17:52:52.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379346,1719337972905,"fUSD",-3353.42,0.00021369,2,"2024-06-25T17:52:52.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379347,1719337972916,"fUSD",-1445.77,0.00021369,2,"2024-06-25T17:52:52.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379348,1719337972925,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379349,1719337972936,"fUSD",-2523.52,0.00021369,2,"2024-06-25T17:52:52.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379350,1719337972946,"fUSD",-1776.47,0.00021369,2,"2024-06-25T17:52:52.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379351,1719337972957,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379352,1719337972966,"fUSD",-584.05,0.00021369,2,"2024-06-25T17:52:52.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379353,1719337972976,"fUSD",-2900.66,0.00021369,2,"2024-06-25T17:52:52.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379354,1719337972985,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:52.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379355,1719337972995,"fUSD",-2238.06,0.00021369,2,"2024-06-25T17:52:52.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379356,1719337973005,"fUSD",-3124.53,0.00021369,2,"2024-06-25T17:52:53.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379357,1719337973014,"fUSD",-700.23,0.00021369,2,"2024-06-25T17:52:53.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379358,1719337973024,"fUSD",-762.22,0.00021369,2,"2024-06-25T17:52:53.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379359,1719337973034,"fUSD",-2060.1,0.00021369,2,"2024-06-25T17:52:53.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379360,1719337973043,"fUSD",-2923.75,0.00021369,2,"2024-06-25T17:52:53.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379361,1719337973053,"fUSD",-1733.73,0.00021369,2,"2024-06-25T17:52:53.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379362,1719337973062,"fUSD",-1916.65,0.00021369,2,"2024-06-25T17:52:53.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379363,1719337973072,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379364,1719337973082,"fUSD",-813.4,0.00021369,2,"2024-06-25T17:52:53.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379365,1719337973091,"fUSD",-579.87,0.00021369,2,"2024-06-25T17:52:53.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379366,1719337973101,"fUSD",-1319.57,0.00021369,2,"2024-06-25T17:52:53.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379367,1719337973111,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379368,1719337973120,"fUSD",-594.09,0.00021369,2,"2024-06-25T17:52:53.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379369,1719337973130,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379370,1719337973139,"fUSD",-1466.86,0.00021369,2,"2024-06-25T17:52:53.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379371,1719337973149,"fUSD",-805.41,0.00021369,2,"2024-06-25T17:52:53.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379372,1719337973160,"fUSD",-823.04,0.00021369,2,"2024-06-25T17:52:53.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379373,1719337973170,"fUSD",-747.48,0.00021369,2,"2024-06-25T17:52:53.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379374,1719337973183,"fUSD",-1175.45,0.00021369,2,"2024-06-25T17:52:53.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379375,1719337973192,"fUSD",-2342.23,0.00021369,2,"2024-06-25T17:52:53.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379376,1719337973202,"fUSD",-1142.76,0.00021369,2,"2024-06-25T17:52:53.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379377,1719337973211,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379378,1719337973221,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379379,1719337973231,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379380,1719337973241,"fUSD",-4082.89,0.00021369,2,"2024-06-25T17:52:53.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379381,1719337973250,"fUSD",-1742.95,0.00021369,2,"2024-06-25T17:52:53.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379382,1719337973263,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379383,1719337973273,"fUSD",-2181.34,0.00021369,2,"2024-06-25T17:52:53.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379384,1719337973283,"fUSD",-1689.47,0.00021369,2,"2024-06-25T17:52:53.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379385,1719337973292,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379386,1719337973302,"fUSD",-2213.32,0.00021369,2,"2024-06-25T17:52:53.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379387,1719337973312,"fUSD",-585.34,0.00021369,2,"2024-06-25T17:52:53.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379388,1719337973321,"fUSD",-1800.31,0.00021369,2,"2024-06-25T17:52:53.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379389,1719337973331,"fUSD",-372.06776341,0.00021369,2,"2024-06-25T17:52:53.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379390,1719337973341,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379391,1719337973352,"fUSD",-4580.93,0.00021369,2,"2024-06-25T17:52:53.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379392,1719337973362,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379393,1719337973371,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379394,1719337973382,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379395,1719337973392,"fUSD",-3101.99,0.00021369,2,"2024-06-25T17:52:53.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379396,1719337973402,"fUSD",-2613.05,0.00021369,2,"2024-06-25T17:52:53.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379397,1719337973414,"fUSD",-1971.62,0.00021369,2,"2024-06-25T17:52:53.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379398,1719337973424,"fUSD",-1370.76,0.00021369,2,"2024-06-25T17:52:53.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379399,1719337973433,"fUSD",-1886.11,0.00021369,2,"2024-06-25T17:52:53.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379400,1719337973444,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379401,1719337973453,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379402,1719337973462,"fUSD",-704.37,0.00021369,2,"2024-06-25T17:52:53.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379403,1719337973471,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379404,1719337973481,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379405,1719337973490,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379406,1719337973499,"fUSD",-4341.89,0.00021369,2,"2024-06-25T17:52:53.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379407,1719337973509,"fUSD",-1807.06,0.00021369,2,"2024-06-25T17:52:53.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379408,1719337973518,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379409,1719337973532,"fUSD",-1880.49,0.00021369,2,"2024-06-25T17:52:53.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379410,1719337973542,"fUSD",-514.17083306,0.00021369,2,"2024-06-25T17:52:53.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379411,1719337973552,"fUSD",-1338.15,0.00021369,2,"2024-06-25T17:52:53.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379412,1719337973562,"fUSD",-2231.21,0.00021369,2,"2024-06-25T17:52:53.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379413,1719337973572,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379414,1719337973582,"fUSD",-619.17,0.00021369,2,"2024-06-25T17:52:53.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379415,1719337973591,"fUSD",-1282.5,0.00021369,2,"2024-06-25T17:52:53.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379416,1719337973600,"fUSD",-2445.36,0.00021369,2,"2024-06-25T17:52:53.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379417,1719337973610,"fUSD",-916.11,0.00021369,2,"2024-06-25T17:52:53.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379418,1719337973619,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379419,1719337973629,"fUSD",-800.62,0.00021369,2,"2024-06-25T17:52:53.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379420,1719337973639,"fUSD",-2602.84,0.00021369,2,"2024-06-25T17:52:53.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379421,1719337973649,"fUSD",-883.29,0.00021369,2,"2024-06-25T17:52:53.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379422,1719337973661,"fUSD",-4820.28,0.00021369,2,"2024-06-25T17:52:53.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379423,1719337973671,"fUSD",-529.48,0.00021369,2,"2024-06-25T17:52:53.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379424,1719337973680,"fUSD",-1772.0,0.00021369,2,"2024-06-25T17:52:53.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379425,1719337973689,"fUSD",-1217.56,0.00021369,2,"2024-06-25T17:52:53.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379426,1719337973698,"fUSD",-2640.7,0.00021369,2,"2024-06-25T17:52:53.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379427,1719337973707,"fUSD",-1941.76,0.00021369,2,"2024-06-25T17:52:53.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379428,1719337973717,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379429,1719337973726,"fUSD",-1336.39,0.00021369,2,"2024-06-25T17:52:53.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379430,1719337973736,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379431,1719337973745,"fUSD",-1027.49,0.00021369,2,"2024-06-25T17:52:53.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379432,1719337973755,"fUSD",-1409.22,0.00021369,2,"2024-06-25T17:52:53.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379433,1719337973764,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379434,1719337973774,"fUSD",-592.68,0.00021369,2,"2024-06-25T17:52:53.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379435,1719337973783,"fUSD",-814.4,0.00021369,2,"2024-06-25T17:52:53.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379436,1719337973793,"fUSD",-839.77,0.00021369,2,"2024-06-25T17:52:53.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379437,1719337973802,"fUSD",-965.36,0.00021369,2,"2024-06-25T17:52:53.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379438,1719337973812,"fUSD",-1417.51,0.00021369,2,"2024-06-25T17:52:53.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379439,1719337973822,"fUSD",-1173.93,0.00021369,2,"2024-06-25T17:52:53.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379440,1719337973831,"fUSD",-951.86,0.00021369,2,"2024-06-25T17:52:53.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379441,1719337973841,"fUSD",-835.47,0.00021369,2,"2024-06-25T17:52:53.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379442,1719337973851,"fUSD",-3257.55,0.00021369,2,"2024-06-25T17:52:53.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379443,1719337973962,"fUSD",-2073.78,0.00021369,2,"2024-06-25T17:52:53.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379444,1719337973971,"fUSD",-2021.58,0.00021369,2,"2024-06-25T17:52:53.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379445,1719337973980,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:53.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379446,1719337973989,"fUSD",-2007.39,0.00021369,2,"2024-06-25T17:52:53.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379447,1719337973999,"fUSD",-973.12,0.00021369,2,"2024-06-25T17:52:53.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379448,1719337974008,"fUSD",-537.36377236,0.00021369,2,"2024-06-25T17:52:54.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379449,1719337974018,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379450,1719337974027,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379451,1719337974037,"fUSD",-567.86,0.00021369,2,"2024-06-25T17:52:54.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379452,1719337974046,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379453,1719337974056,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379454,1719337974066,"fUSD",-957.72,0.00021369,2,"2024-06-25T17:52:54.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379455,1719337974075,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379456,1719337974084,"fUSD",-683.7,0.00021369,2,"2024-06-25T17:52:54.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379457,1719337974093,"fUSD",-4421.52,0.00021369,2,"2024-06-25T17:52:54.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379458,1719337974102,"fUSD",-1115.85,0.00021369,2,"2024-06-25T17:52:54.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379459,1719337974113,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379460,1719337974122,"fUSD",-597.24,0.00021369,2,"2024-06-25T17:52:54.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379461,1719337974132,"fUSD",-517.85,0.00021369,2,"2024-06-25T17:52:54.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379462,1719337974141,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379463,1719337974151,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379464,1719337974162,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379465,1719337974173,"fUSD",-1088.07,0.00021369,2,"2024-06-25T17:52:54.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379466,1719337974188,"fUSD",-857.24,0.00021369,2,"2024-06-25T17:52:54.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379467,1719337974198,"fUSD",-2633.78,0.00021369,2,"2024-06-25T17:52:54.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379468,1719337974208,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379469,1719337974219,"fUSD",-2105.71,0.00021369,2,"2024-06-25T17:52:54.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379470,1719337974228,"fUSD",-2302.84,0.00021369,2,"2024-06-25T17:52:54.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379471,1719337974239,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379472,1719337974249,"fUSD",-1021.73,0.00021369,2,"2024-06-25T17:52:54.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379473,1719337974261,"fUSD",-3949.53,0.00021369,2,"2024-06-25T17:52:54.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379474,1719337974271,"fUSD",-3888.53,0.00021369,2,"2024-06-25T17:52:54.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379475,1719337974280,"fUSD",-4247.19,0.00021369,2,"2024-06-25T17:52:54.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379476,1719337974290,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379477,1719337974300,"fUSD",-918.37,0.00021369,2,"2024-06-25T17:52:54.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379478,1719337974309,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379479,1719337974319,"fUSD",-3324.06,0.00021369,2,"2024-06-25T17:52:54.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379480,1719337974327,"fUSD",-4509.77,0.00021369,2,"2024-06-25T17:52:54.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379481,1719337974340,"fUSD",-524.5,0.00021369,2,"2024-06-25T17:52:54.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379482,1719337974349,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379483,1719337974359,"fUSD",-770.81,0.00021369,2,"2024-06-25T17:52:54.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379484,1719337974368,"fUSD",-2990.81,0.00021369,2,"2024-06-25T17:52:54.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379485,1719337974378,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379486,1719337974390,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379487,1719337974400,"fUSD",-4435.09,0.00021369,2,"2024-06-25T17:52:54.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379488,1719337974411,"fUSD",-787.48,0.00021369,2,"2024-06-25T17:52:54.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379489,1719337974421,"fUSD",-816.41,0.00021369,2,"2024-06-25T17:52:54.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379490,1719337974431,"fUSD",-558.04291659,0.00021369,2,"2024-06-25T17:52:54.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379491,1719337974441,"fUSD",-524.09,0.00021369,2,"2024-06-25T17:52:54.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379492,1719337974450,"fUSD",-2156.33,0.00021369,2,"2024-06-25T17:52:54.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379493,1719337974459,"fUSD",-588.33,0.00021369,2,"2024-06-25T17:52:54.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379494,1719337974468,"fUSD",-3040.27,0.00021369,2,"2024-06-25T17:52:54.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379495,1719337974478,"fUSD",-820.87,0.00021369,2,"2024-06-25T17:52:54.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379496,1719337974487,"fUSD",-615.73,0.00021369,2,"2024-06-25T17:52:54.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379497,1719337974496,"fUSD",-1819.63,0.00021369,2,"2024-06-25T17:52:54.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379498,1719337974505,"fUSD",-3953.78,0.00021369,2,"2024-06-25T17:52:54.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379499,1719337974514,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379500,1719337974524,"fUSD",-510.41823932,0.00021369,2,"2024-06-25T17:52:54.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379501,1719337974533,"fUSD",-593.21,0.00021369,2,"2024-06-25T17:52:54.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379502,1719337974543,"fUSD",-752.59,0.00021369,2,"2024-06-25T17:52:54.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379503,1719337974552,"fUSD",-1620.29,0.00021369,2,"2024-06-25T17:52:54.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379504,1719337974561,"fUSD",-1102.6,0.00021369,2,"2024-06-25T17:52:54.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379505,1719337974571,"fUSD",-2816.47,0.00021369,2,"2024-06-25T17:52:54.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379506,1719337974580,"fUSD",-726.8,0.00021369,2,"2024-06-25T17:52:54.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379507,1719337974590,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379508,1719337974599,"fUSD",-904.28,0.00021369,2,"2024-06-25T17:52:54.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379509,1719337974608,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379510,1719337974617,"fUSD",-4616.86,0.00021369,2,"2024-06-25T17:52:54.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379511,1719337974626,"fUSD",-224.86531703,0.00021369,2,"2024-06-25T17:52:54.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379512,1719337974636,"fUSD",-4354.84,0.00021369,2,"2024-06-25T17:52:54.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379513,1719337974646,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379514,1719337974657,"fUSD",-2389.99,0.00021369,2,"2024-06-25T17:52:54.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379515,1719337974666,"fUSD",-1761.28,0.00021369,2,"2024-06-25T17:52:54.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379516,1719337974676,"fUSD",-1001.05,0.00021369,2,"2024-06-25T17:52:54.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379517,1719337974686,"fUSD",-745.04,0.00021369,2,"2024-06-25T17:52:54.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379518,1719337974695,"fUSD",-1342.38,0.00021369,2,"2024-06-25T17:52:54.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379519,1719337974705,"fUSD",-4472.18,0.00021369,2,"2024-06-25T17:52:54.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379520,1719337974714,"fUSD",-643.98126912,0.00021369,2,"2024-06-25T17:52:54.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379521,1719337974723,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379522,1719337974733,"fUSD",-1202.61,0.00021369,2,"2024-06-25T17:52:54.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379523,1719337974742,"fUSD",-956.56,0.00021369,2,"2024-06-25T17:52:54.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379524,1719337974752,"fUSD",-4593.86,0.00021369,2,"2024-06-25T17:52:54.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379525,1719337974762,"fUSD",-1877.02,0.00021369,2,"2024-06-25T17:52:54.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379526,1719337974771,"fUSD",-528.63,0.00021369,2,"2024-06-25T17:52:54.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379527,1719337974781,"fUSD",-1269.87,0.00021369,2,"2024-06-25T17:52:54.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379528,1719337974790,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379529,1719337974799,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379530,1719337974809,"fUSD",-2157.36,0.00021369,2,"2024-06-25T17:52:54.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379531,1719337974818,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379532,1719337974827,"fUSD",-1489.93,0.00021369,2,"2024-06-25T17:52:54.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379533,1719337974837,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379534,1719337974847,"fUSD",-4713.61,0.00021369,2,"2024-06-25T17:52:54.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379535,1719337974856,"fUSD",-875.21,0.00021369,2,"2024-06-25T17:52:54.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379536,1719337974866,"fUSD",-3570.88,0.00021369,2,"2024-06-25T17:52:54.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379537,1719337974876,"fUSD",-3239.05,0.00021369,2,"2024-06-25T17:52:54.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379538,1719337974886,"fUSD",-517.55,0.00021369,2,"2024-06-25T17:52:54.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379539,1719337974895,"fUSD",-3523.21,0.00021369,2,"2024-06-25T17:52:54.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379540,1719337974905,"fUSD",-88150.18,0.00021369,2,"2024-06-25T17:52:54.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379541,1719337974915,"fUSD",-724.21,0.00021369,2,"2024-06-25T17:52:54.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379542,1719337974925,"fUSD",-7491.31,0.00021369,2,"2024-06-25T17:52:54.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379543,1719337974935,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:54.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379544,1719337974944,"fUSD",-336.37739929,0.00021369,2,"2024-06-25T17:52:54.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379545,1719337974954,"fUSD",-1942.81,0.00021369,2,"2024-06-25T17:52:54.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379546,1719337974963,"fUSD",-1819.03,0.00021369,2,"2024-06-25T17:52:54.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379547,1719337974972,"fUSD",-504.65,0.00021369,2,"2024-06-25T17:52:54.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379548,1719337974982,"fUSD",-503.8,0.00021369,2,"2024-06-25T17:52:54.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379549,1719337974991,"fUSD",-755.86,0.00021369,2,"2024-06-25T17:52:54.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379550,1719337975000,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379551,1719337975009,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379552,1719337975019,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379553,1719337975028,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379554,1719337975037,"fUSD",-867.52,0.00021369,2,"2024-06-25T17:52:55.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379555,1719337975046,"fUSD",-1033.56,0.00021369,2,"2024-06-25T17:52:55.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379556,1719337975056,"fUSD",-3677.19,0.00021369,2,"2024-06-25T17:52:55.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379557,1719337975065,"fUSD",-869.1,0.00021369,2,"2024-06-25T17:52:55.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379558,1719337975074,"fUSD",-2597.7,0.00021369,2,"2024-06-25T17:52:55.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379559,1719337975084,"fUSD",-1409.52,0.00021369,2,"2024-06-25T17:52:55.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379560,1719337975094,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379561,1719337975103,"fUSD",-719.97,0.00021369,2,"2024-06-25T17:52:55.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379562,1719337975112,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379563,1719337975121,"fUSD",-4086.22,0.00021369,2,"2024-06-25T17:52:55.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379564,1719337975131,"fUSD",-522.58,0.00021369,2,"2024-06-25T17:52:55.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379565,1719337975140,"fUSD",-4448.43,0.00021369,2,"2024-06-25T17:52:55.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379566,1719337975149,"fUSD",-504.45,0.00021369,2,"2024-06-25T17:52:55.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379567,1719337975159,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379568,1719337975169,"fUSD",-1285.26,0.00021369,2,"2024-06-25T17:52:55.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379569,1719337975184,"fUSD",-881.49,0.00021369,2,"2024-06-25T17:52:55.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379570,1719337975193,"fUSD",-1817.94,0.00021369,2,"2024-06-25T17:52:55.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379571,1719337975203,"fUSD",-5556.35,0.00021369,2,"2024-06-25T17:52:55.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379572,1719337975214,"fUSD",-922.55,0.00021369,2,"2024-06-25T17:52:55.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379573,1719337975224,"fUSD",-4305.82,0.00021369,2,"2024-06-25T17:52:55.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379574,1719337975233,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379575,1719337975243,"fUSD",-1507.92,0.00021369,2,"2024-06-25T17:52:55.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379576,1719337975253,"fUSD",-1298.55,0.00021369,2,"2024-06-25T17:52:55.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379577,1719337975262,"fUSD",-2413.43,0.00021369,2,"2024-06-25T17:52:55.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379578,1719337975271,"fUSD",-3590.68,0.00021369,2,"2024-06-25T17:52:55.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379579,1719337975281,"fUSD",-1317.91,0.00021369,2,"2024-06-25T17:52:55.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379580,1719337975291,"fUSD",-1549.61,0.00021369,2,"2024-06-25T17:52:55.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379581,1719337975300,"fUSD",-2001.24,0.00021369,2,"2024-06-25T17:52:55.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379582,1719337975309,"fUSD",-3243.57,0.00021369,2,"2024-06-25T17:52:55.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379583,1719337975319,"fUSD",-564.53,0.00021369,2,"2024-06-25T17:52:55.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379584,1719337975328,"fUSD",-1628.62,0.00021369,2,"2024-06-25T17:52:55.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379585,1719337975338,"fUSD",-2964.41,0.00021369,2,"2024-06-25T17:52:55.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379586,1719337975347,"fUSD",-733.32,0.00021369,2,"2024-06-25T17:52:55.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379587,1719337975357,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379588,1719337975367,"fUSD",-3914.84,0.00021369,2,"2024-06-25T17:52:55.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379589,1719337975376,"fUSD",-3375.19,0.00021369,2,"2024-06-25T17:52:55.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379590,1719337975387,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379591,1719337975397,"fUSD",-2549.76,0.00021369,2,"2024-06-25T17:52:55.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379592,1719337975408,"fUSD",-971.21,0.00021369,2,"2024-06-25T17:52:55.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379593,1719337975418,"fUSD",-1141.9,0.00021369,2,"2024-06-25T17:52:55.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379594,1719337975427,"fUSD",-4437.26,0.00021369,2,"2024-06-25T17:52:55.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379595,1719337975436,"fUSD",-14641.98,0.00021369,2,"2024-06-25T17:52:55.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379596,1719337975446,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379597,1719337975455,"fUSD",-2142.83,0.00021369,2,"2024-06-25T17:52:55.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379598,1719337975465,"fUSD",-716.2,0.00021369,2,"2024-06-25T17:52:55.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379599,1719337975475,"fUSD",-1706.95,0.00021369,2,"2024-06-25T17:52:55.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379600,1719337975484,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379601,1719337975494,"fUSD",-1309.2,0.00021369,2,"2024-06-25T17:52:55.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379602,1719337975504,"fUSD",-6040.67,0.00021369,2,"2024-06-25T17:52:55.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379603,1719337975513,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379604,1719337975523,"fUSD",-505.7878871,0.00021369,2,"2024-06-25T17:52:55.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379605,1719337975532,"fUSD",-1734.08,0.00021369,2,"2024-06-25T17:52:55.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379606,1719337975541,"fUSD",-1799.68,0.00021369,2,"2024-06-25T17:52:55.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379607,1719337975551,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379608,1719337975560,"fUSD",-1105.8,0.00021369,2,"2024-06-25T17:52:55.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379609,1719337975570,"fUSD",-955.34,0.00021369,2,"2024-06-25T17:52:55.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379610,1719337975580,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379611,1719337975589,"fUSD",-1732.57,0.00021369,2,"2024-06-25T17:52:55.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379612,1719337975598,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379613,1719337975607,"fUSD",-2122.24,0.00021369,2,"2024-06-25T17:52:55.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379614,1719337975617,"fUSD",-3399.27,0.00021369,2,"2024-06-25T17:52:55.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379615,1719337975627,"fUSD",-1579.37,0.00021369,2,"2024-06-25T17:52:55.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379616,1719337975637,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379617,1719337975648,"fUSD",-932.92,0.00021369,2,"2024-06-25T17:52:55.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379618,1719337975658,"fUSD",-2440.43,0.00021369,2,"2024-06-25T17:52:55.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379619,1719337975667,"fUSD",-3708.7,0.00021369,2,"2024-06-25T17:52:55.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379620,1719337975677,"fUSD",-1254.93,0.00021369,2,"2024-06-25T17:52:55.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379621,1719337975686,"fUSD",-2081.22,0.00021369,2,"2024-06-25T17:52:55.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379622,1719337975696,"fUSD",-1071.44,0.00021369,2,"2024-06-25T17:52:55.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379623,1719337975705,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379624,1719337975715,"fUSD",-2321.72,0.00021369,2,"2024-06-25T17:52:55.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379625,1719337975724,"fUSD",-59416.31,0.00021369,2,"2024-06-25T17:52:55.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379626,1719337975733,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379627,1719337975743,"fUSD",-1241.56,0.00021369,2,"2024-06-25T17:52:55.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379628,1719337975752,"fUSD",-2376.71,0.00021369,2,"2024-06-25T17:52:55.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379629,1719337975761,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379630,1719337975771,"fUSD",-565.98,0.00021369,2,"2024-06-25T17:52:55.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379631,1719337975780,"fUSD",-5136.03,0.00021369,2,"2024-06-25T17:52:55.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379632,1719337975791,"fUSD",-564.08,0.00021369,2,"2024-06-25T17:52:55.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379633,1719337975800,"fUSD",-2867.83,0.00021369,2,"2024-06-25T17:52:55.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379634,1719337975809,"fUSD",-1989.23,0.00021369,2,"2024-06-25T17:52:55.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379635,1719337975818,"fUSD",-572.13,0.00021369,2,"2024-06-25T17:52:55.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379636,1719337975828,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379637,1719337975837,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379638,1719337975846,"fUSD",-1377.37,0.00021369,2,"2024-06-25T17:52:55.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379639,1719337975856,"fUSD",-2476.55,0.00021369,2,"2024-06-25T17:52:55.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379640,1719337975865,"fUSD",-2711.7,0.00021369,2,"2024-06-25T17:52:55.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379641,1719337975874,"fUSD",-572.5,0.00021369,2,"2024-06-25T17:52:55.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379642,1719337975883,"fUSD",-7381.85,0.00021369,2,"2024-06-25T17:52:55.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379643,1719337975893,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379644,1719337975902,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379645,1719337975912,"fUSD",-4739.43,0.00021369,2,"2024-06-25T17:52:55.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379646,1719337975922,"fUSD",-3777.42,0.00021369,2,"2024-06-25T17:52:55.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379647,1719337975931,"fUSD",-2118.67,0.00021369,2,"2024-06-25T17:52:55.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379648,1719337975940,"fUSD",-3727.83,0.00021369,2,"2024-06-25T17:52:55.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379649,1719337975949,"fUSD",-899.15,0.00021369,2,"2024-06-25T17:52:55.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379650,1719337975959,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379651,1719337975968,"fUSD",-1714.59,0.00021369,2,"2024-06-25T17:52:55.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379652,1719337975978,"fUSD",-1249.51,0.00021369,2,"2024-06-25T17:52:55.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379653,1719337975987,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:55.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379654,1719337975996,"fUSD",-1124.92,0.00021369,2,"2024-06-25T17:52:55.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379655,1719337976006,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379656,1719337976015,"fUSD",-7801.42,0.00021369,2,"2024-06-25T17:52:56.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379657,1719337976024,"fUSD",-1269.94,0.00021369,2,"2024-06-25T17:52:56.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379658,1719337976033,"fUSD",-1185.0,0.00021369,2,"2024-06-25T17:52:56.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379659,1719337976043,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379660,1719337976052,"fUSD",-513.46,0.00021369,2,"2024-06-25T17:52:56.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379661,1719337976062,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379662,1719337976071,"fUSD",-756.47,0.00021369,2,"2024-06-25T17:52:56.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379663,1719337976080,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379664,1719337976090,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379665,1719337976099,"fUSD",-5672.8,0.00021369,2,"2024-06-25T17:52:56.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379666,1719337976109,"fUSD",-534.89,0.00021369,2,"2024-06-25T17:52:56.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379667,1719337976118,"fUSD",-2615.49,0.00021369,2,"2024-06-25T17:52:56.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379668,1719337976128,"fUSD",-646.58,0.00021369,2,"2024-06-25T17:52:56.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379669,1719337976137,"fUSD",-1157.21,0.00021369,2,"2024-06-25T17:52:56.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379670,1719337976147,"fUSD",-804.63,0.00021369,2,"2024-06-25T17:52:56.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379671,1719337976157,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379672,1719337976166,"fUSD",-374.53356499,0.00021369,2,"2024-06-25T17:52:56.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379673,1719337976176,"fUSD",-2694.51,0.00021369,2,"2024-06-25T17:52:56.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379674,1719337976189,"fUSD",-662.07,0.00021369,2,"2024-06-25T17:52:56.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379675,1719337976199,"fUSD",-1217.03,0.00021369,2,"2024-06-25T17:52:56.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379676,1719337976208,"fUSD",-2626.43,0.00021369,2,"2024-06-25T17:52:56.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379677,1719337976219,"fUSD",-771.68,0.00021369,2,"2024-06-25T17:52:56.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379678,1719337976229,"fUSD",-4836.5,0.00021369,2,"2024-06-25T17:52:56.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379679,1719337976239,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379680,1719337976248,"fUSD",-754.98,0.00021369,2,"2024-06-25T17:52:56.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379681,1719337976259,"fUSD",-1630.22,0.00021369,2,"2024-06-25T17:52:56.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379682,1719337976268,"fUSD",-2071.66,0.00021369,2,"2024-06-25T17:52:56.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379683,1719337976278,"fUSD",-524.31,0.00021369,2,"2024-06-25T17:52:56.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379684,1719337976287,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379685,1719337976297,"fUSD",-781.04,0.00021369,2,"2024-06-25T17:52:56.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379686,1719337976307,"fUSD",-1588.79,0.00021369,2,"2024-06-25T17:52:56.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379687,1719337976316,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379688,1719337976326,"fUSD",-1092.3,0.00021369,2,"2024-06-25T17:52:56.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379689,1719337976335,"fUSD",-2469.59,0.00021369,2,"2024-06-25T17:52:56.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379690,1719337976345,"fUSD",-1168.43,0.00021369,2,"2024-06-25T17:52:56.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379691,1719337976355,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379692,1719337976364,"fUSD",-6611.18,0.00021369,2,"2024-06-25T17:52:56.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379693,1719337976373,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379694,1719337976385,"fUSD",-854.06,0.00021369,2,"2024-06-25T17:52:56.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379695,1719337976395,"fUSD",-8477.0,0.00021369,2,"2024-06-25T17:52:56.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379696,1719337976404,"fUSD",-536.71,0.00021369,2,"2024-06-25T17:52:56.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379697,1719337976417,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379698,1719337976427,"fUSD",-987.05,0.00021369,2,"2024-06-25T17:52:56.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379699,1719337976436,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379700,1719337976450,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379701,1719337976459,"fUSD",-5214.8,0.00021369,2,"2024-06-25T17:52:56.459",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379702,1719337976468,"fUSD",-1672.78,0.00021369,2,"2024-06-25T17:52:56.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379703,1719337976478,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379704,1719337976487,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379705,1719337976496,"fUSD",-534.53971725,0.00021369,2,"2024-06-25T17:52:56.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379706,1719337976505,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379707,1719337976515,"fUSD",-996.42,0.00021369,2,"2024-06-25T17:52:56.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379708,1719337976524,"fUSD",-3109.31,0.00021369,2,"2024-06-25T17:52:56.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379709,1719337976533,"fUSD",-3032.63,0.00021369,2,"2024-06-25T17:52:56.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379710,1719337976543,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379711,1719337976553,"fUSD",-1348.4,0.00021369,2,"2024-06-25T17:52:56.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379712,1719337976562,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379713,1719337976573,"fUSD",-650.12,0.00021369,2,"2024-06-25T17:52:56.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379714,1719337976583,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379715,1719337976592,"fUSD",-1123.41,0.00021369,2,"2024-06-25T17:52:56.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379716,1719337976601,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379717,1719337976611,"fUSD",-732.06,0.00021369,2,"2024-06-25T17:52:56.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379718,1719337976620,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379719,1719337976629,"fUSD",-10484.79,0.00021369,2,"2024-06-25T17:52:56.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379720,1719337976639,"fUSD",-551.14,0.00021369,2,"2024-06-25T17:52:56.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379721,1719337976649,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379722,1719337976664,"fUSD",-1238.1,0.00021369,2,"2024-06-25T17:52:56.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379723,1719337976674,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379724,1719337976683,"fUSD",-4888.19,0.00021369,2,"2024-06-25T17:52:56.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379725,1719337976693,"fUSD",-3533.14,0.00021369,2,"2024-06-25T17:52:56.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379726,1719337976702,"fUSD",-3632.37,0.00021369,2,"2024-06-25T17:52:56.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379727,1719337976711,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379728,1719337976721,"fUSD",-5123.32,0.00021369,2,"2024-06-25T17:52:56.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379729,1719337976730,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379730,1719337976739,"fUSD",-862.31,0.00021369,2,"2024-06-25T17:52:56.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379731,1719337976748,"fUSD",-712.46,0.00021369,2,"2024-06-25T17:52:56.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379732,1719337976758,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379733,1719337976767,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379734,1719337976777,"fUSD",-560.41,0.00021369,2,"2024-06-25T17:52:56.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379735,1719337976786,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379736,1719337976796,"fUSD",-1124.52,0.00021369,2,"2024-06-25T17:52:56.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379737,1719337976805,"fUSD",-2962.86,0.00021369,2,"2024-06-25T17:52:56.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379738,1719337976815,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379739,1719337976824,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379740,1719337976834,"fUSD",-872.11,0.00021369,2,"2024-06-25T17:52:56.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379741,1719337976844,"fUSD",-5218.77,0.00021369,2,"2024-06-25T17:52:56.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379742,1719337976853,"fUSD",-1050.12,0.00021369,2,"2024-06-25T17:52:56.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379743,1719337976863,"fUSD",-3045.87,0.00021369,2,"2024-06-25T17:52:56.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379744,1719337976872,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379745,1719337976885,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379746,1719337976895,"fUSD",-1520.45,0.00021369,2,"2024-06-25T17:52:56.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379747,1719337976907,"fUSD",-646.32,0.00021369,2,"2024-06-25T17:52:56.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379748,1719337976917,"fUSD",-2187.74,0.00021369,2,"2024-06-25T17:52:56.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379749,1719337976927,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379750,1719337976936,"fUSD",-537.51,0.00021369,2,"2024-06-25T17:52:56.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379751,1719337976945,"fUSD",-2920.92,0.00021369,2,"2024-06-25T17:52:56.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379752,1719337976955,"fUSD",-7369.5,0.00021369,2,"2024-06-25T17:52:56.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379753,1719337976964,"fUSD",-1872.97,0.00021369,2,"2024-06-25T17:52:56.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379754,1719337976974,"fUSD",-4019.83,0.00021369,2,"2024-06-25T17:52:56.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379755,1719337976983,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379756,1719337976993,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:56.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379757,1719337977003,"fUSD",-812.36,0.00021369,2,"2024-06-25T17:52:57.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379758,1719337977013,"fUSD",-6045.57,0.00021369,2,"2024-06-25T17:52:57.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379759,1719337977023,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379760,1719337977033,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379761,1719337977043,"fUSD",-634.34,0.00021369,2,"2024-06-25T17:52:57.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379762,1719337977052,"fUSD",-587.96,0.00021369,2,"2024-06-25T17:52:57.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379763,1719337977062,"fUSD",-2739.91,0.00021369,2,"2024-06-25T17:52:57.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379764,1719337977071,"fUSD",-805.26,0.00021369,2,"2024-06-25T17:52:57.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379765,1719337977081,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379766,1719337977091,"fUSD",-1158.31,0.00021369,2,"2024-06-25T17:52:57.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379767,1719337977101,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379768,1719337977111,"fUSD",-1134.01,0.00021369,2,"2024-06-25T17:52:57.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379769,1719337977121,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379770,1719337977132,"fUSD",-615.9,0.00021369,2,"2024-06-25T17:52:57.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379771,1719337977142,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379772,1719337977152,"fUSD",-1656.37,0.00021369,2,"2024-06-25T17:52:57.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379773,1719337977164,"fUSD",-2906.26,0.00021369,2,"2024-06-25T17:52:57.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379774,1719337977174,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379775,1719337977189,"fUSD",-2209.86,0.00021369,2,"2024-06-25T17:52:57.189",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379776,1719337977199,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379777,1719337977210,"fUSD",-1797.61,0.00021369,2,"2024-06-25T17:52:57.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379778,1719337977221,"fUSD",-1052.7,0.00021369,2,"2024-06-25T17:52:57.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379779,1719337977231,"fUSD",-1660.97,0.00021369,2,"2024-06-25T17:52:57.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379780,1719337977241,"fUSD",-643.79,0.00021369,2,"2024-06-25T17:52:57.241",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379781,1719337977251,"fUSD",-9362.98,0.00021369,2,"2024-06-25T17:52:57.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379782,1719337977264,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379783,1719337977275,"fUSD",-3674.69,0.00021369,2,"2024-06-25T17:52:57.275",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379784,1719337977285,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379785,1719337977295,"fUSD",-18533.12,0.00021369,2,"2024-06-25T17:52:57.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379786,1719337977304,"fUSD",-521.43,0.00021369,2,"2024-06-25T17:52:57.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379787,1719337977314,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379788,1719337977324,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379789,1719337977334,"fUSD",-987.45,0.00021369,2,"2024-06-25T17:52:57.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379790,1719337977343,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379791,1719337977352,"fUSD",-1828.54,0.00021369,2,"2024-06-25T17:52:57.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379792,1719337977362,"fUSD",-1060.9,0.00021369,2,"2024-06-25T17:52:57.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379793,1719337977372,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379794,1719337977382,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379795,1719337977393,"fUSD",-1048.33,0.00021369,2,"2024-06-25T17:52:57.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379796,1719337977403,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379797,1719337977415,"fUSD",-3489.35,0.00021369,2,"2024-06-25T17:52:57.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379798,1719337977424,"fUSD",-582.75,0.00021369,2,"2024-06-25T17:52:57.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379799,1719337977433,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379800,1719337977442,"fUSD",-50997.71,0.00021369,2,"2024-06-25T17:52:57.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379801,1719337977452,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379802,1719337977461,"fUSD",-7330.4,0.00021369,2,"2024-06-25T17:52:57.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379803,1719337977471,"fUSD",-1090.36,0.00021369,2,"2024-06-25T17:52:57.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379804,1719337977480,"fUSD",-3826.38,0.00021369,2,"2024-06-25T17:52:57.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379805,1719337977490,"fUSD",-588.44,0.00021369,2,"2024-06-25T17:52:57.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379806,1719337977500,"fUSD",-238.37413803,0.00021369,2,"2024-06-25T17:52:57.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379807,1719337977509,"fUSD",-1076.79,0.00021369,2,"2024-06-25T17:52:57.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379808,1719337977519,"fUSD",-875.7,0.00021369,2,"2024-06-25T17:52:57.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379809,1719337977529,"fUSD",-2013.15,0.00021369,2,"2024-06-25T17:52:57.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379810,1719337977538,"fUSD",-1764.68,0.00021369,2,"2024-06-25T17:52:57.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379811,1719337977548,"fUSD",-2546.28,0.00021369,2,"2024-06-25T17:52:57.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379812,1719337977558,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379813,1719337977567,"fUSD",-710.06,0.00021369,2,"2024-06-25T17:52:57.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379814,1719337977577,"fUSD",-1202.57,0.00021369,2,"2024-06-25T17:52:57.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379815,1719337977586,"fUSD",-2661.42,0.00021369,2,"2024-06-25T17:52:57.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379816,1719337977596,"fUSD",-575.15,0.00021369,2,"2024-06-25T17:52:57.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379817,1719337977605,"fUSD",-2226.45,0.00021369,2,"2024-06-25T17:52:57.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379818,1719337977615,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379819,1719337977625,"fUSD",-445.42672561,0.00021369,2,"2024-06-25T17:52:57.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379820,1719337977635,"fUSD",-632.99,0.00021369,2,"2024-06-25T17:52:57.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379821,1719337977644,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379822,1719337977654,"fUSD",-538.22,0.00021369,2,"2024-06-25T17:52:57.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379823,1719337977665,"fUSD",-13097.11,0.00021369,2,"2024-06-25T17:52:57.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379824,1719337977674,"fUSD",-1320.08,0.00021369,2,"2024-06-25T17:52:57.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379825,1719337977683,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379826,1719337977693,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379827,1719337977703,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379828,1719337977712,"fUSD",-1721.67,0.00021369,2,"2024-06-25T17:52:57.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379829,1719337977722,"fUSD",-1003.19,0.00021369,2,"2024-06-25T17:52:57.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379830,1719337977731,"fUSD",-1938.52,0.00021369,2,"2024-06-25T17:52:57.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379831,1719337977741,"fUSD",-2588.15,0.00021369,2,"2024-06-25T17:52:57.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379832,1719337977751,"fUSD",-38471.4,0.00021369,2,"2024-06-25T17:52:57.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379833,1719337977760,"fUSD",-2469.45,0.00021369,2,"2024-06-25T17:52:57.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379834,1719337977769,"fUSD",-7195.96,0.00021369,2,"2024-06-25T17:52:57.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379835,1719337977779,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379836,1719337977788,"fUSD",-3038.22,0.00021369,2,"2024-06-25T17:52:57.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379837,1719337977799,"fUSD",-3163.49,0.00021369,2,"2024-06-25T17:52:57.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379838,1719337977808,"fUSD",-3940.81,0.00021369,2,"2024-06-25T17:52:57.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379839,1719337977818,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379840,1719337977827,"fUSD",-39156.53,0.00021369,2,"2024-06-25T17:52:57.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379841,1719337977837,"fUSD",-860.82,0.00021369,2,"2024-06-25T17:52:57.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379842,1719337977846,"fUSD",-1243.76,0.00021369,2,"2024-06-25T17:52:57.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379843,1719337977856,"fUSD",-935.24,0.00021369,2,"2024-06-25T17:52:57.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379844,1719337977866,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379845,1719337977876,"fUSD",-5532.62,0.00021369,2,"2024-06-25T17:52:57.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379846,1719337977885,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379847,1719337977895,"fUSD",-2133.33,0.00021369,2,"2024-06-25T17:52:57.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379848,1719337977907,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379849,1719337977917,"fUSD",-27639.02,0.00021369,2,"2024-06-25T17:52:57.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379850,1719337977926,"fUSD",-1003.49,0.00021369,2,"2024-06-25T17:52:57.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379851,1719337977935,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379852,1719337977945,"fUSD",-804.85,0.00021369,2,"2024-06-25T17:52:57.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379853,1719337977954,"fUSD",-3599.25,0.00021369,2,"2024-06-25T17:52:57.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379854,1719337977964,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:57.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379855,1719337977974,"fUSD",-3089.03,0.00021369,2,"2024-06-25T17:52:57.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379856,1719337977984,"fUSD",-3865.6,0.00021369,2,"2024-06-25T17:52:57.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379857,1719337977994,"fUSD",-1591.79,0.00021369,2,"2024-06-25T17:52:57.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379858,1719337978003,"fUSD",-828.38,0.00021369,2,"2024-06-25T17:52:58.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379859,1719337978013,"fUSD",-13348.12,0.00021369,2,"2024-06-25T17:52:58.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379860,1719337978023,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379861,1719337978033,"fUSD",-19322.86,0.00021369,2,"2024-06-25T17:52:58.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379862,1719337978042,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379863,1719337978052,"fUSD",-3823.25,0.00021369,2,"2024-06-25T17:52:58.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379864,1719337978062,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379865,1719337978071,"fUSD",-2767.76,0.00021369,2,"2024-06-25T17:52:58.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379866,1719337978082,"fUSD",-516.72,0.00021369,2,"2024-06-25T17:52:58.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379867,1719337978092,"fUSD",-2132.96,0.00021369,2,"2024-06-25T17:52:58.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379868,1719337978103,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379869,1719337978113,"fUSD",-829.42,0.00021369,2,"2024-06-25T17:52:58.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379870,1719337978122,"fUSD",-1930.49,0.00021369,2,"2024-06-25T17:52:58.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379871,1719337978133,"fUSD",-768.12,0.00021369,2,"2024-06-25T17:52:58.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379872,1719337978143,"fUSD",-2051.61,0.00021369,2,"2024-06-25T17:52:58.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379873,1719337978154,"fUSD",-1106.84,0.00021369,2,"2024-06-25T17:52:58.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379874,1719337978165,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379875,1719337978175,"fUSD",-3643.02,0.00021369,2,"2024-06-25T17:52:58.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379876,1719337978188,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379877,1719337978197,"fUSD",-2716.1,0.00021369,2,"2024-06-25T17:52:58.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379878,1719337978207,"fUSD",-571.25,0.00021369,2,"2024-06-25T17:52:58.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379879,1719337978219,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379880,1719337978229,"fUSD",-9367.05,0.00021369,2,"2024-06-25T17:52:58.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379881,1719337978239,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379882,1719337978249,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379883,1719337978262,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379884,1719337978272,"fUSD",-5116.79,0.00021369,2,"2024-06-25T17:52:58.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379885,1719337978282,"fUSD",-6152.62,0.00021369,2,"2024-06-25T17:52:58.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379886,1719337978293,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379887,1719337978303,"fUSD",-658.03,0.00021369,2,"2024-06-25T17:52:58.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379888,1719337978314,"fUSD",-1026.1,0.00021369,2,"2024-06-25T17:52:58.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379889,1719337978324,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379890,1719337978335,"fUSD",-1760.02,0.00021369,2,"2024-06-25T17:52:58.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379891,1719337978345,"fUSD",-1640.24,0.00021369,2,"2024-06-25T17:52:58.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379892,1719337978355,"fUSD",-19689.46,0.00021369,2,"2024-06-25T17:52:58.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379893,1719337978365,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379894,1719337978375,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379895,1719337978385,"fUSD",-1038.72,0.00021369,2,"2024-06-25T17:52:58.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379896,1719337978396,"fUSD",-3388.45,0.00021369,2,"2024-06-25T17:52:58.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379897,1719337978407,"fUSD",-521.01403316,0.00021369,2,"2024-06-25T17:52:58.407",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379898,1719337978416,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379899,1719337978426,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379900,1719337978435,"fUSD",-709.2,0.00021369,2,"2024-06-25T17:52:58.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379901,1719337978445,"fUSD",-1249.47,0.00021369,2,"2024-06-25T17:52:58.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379902,1719337978455,"fUSD",-4133.33,0.00021369,2,"2024-06-25T17:52:58.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379903,1719337978465,"fUSD",-2499.52,0.00021369,2,"2024-06-25T17:52:58.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379904,1719337978475,"fUSD",-20168.94,0.00021369,2,"2024-06-25T17:52:58.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379905,1719337978484,"fUSD",-991.31,0.00021369,2,"2024-06-25T17:52:58.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379906,1719337978494,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379907,1719337978504,"fUSD",-16464.04,0.00021369,2,"2024-06-25T17:52:58.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379908,1719337978514,"fUSD",-2511.23,0.00021369,2,"2024-06-25T17:52:58.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379909,1719337978523,"fUSD",-1636.71,0.00021369,2,"2024-06-25T17:52:58.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379910,1719337978534,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379911,1719337978544,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379912,1719337978554,"fUSD",-1279.93,0.00021369,2,"2024-06-25T17:52:58.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379913,1719337978564,"fUSD",-4519.25,0.00021369,2,"2024-06-25T17:52:58.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379914,1719337978574,"fUSD",-813.02,0.00021369,2,"2024-06-25T17:52:58.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379915,1719337978583,"fUSD",-711.6,0.00021369,2,"2024-06-25T17:52:58.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379916,1719337978593,"fUSD",-635.3,0.00021369,2,"2024-06-25T17:52:58.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379917,1719337978603,"fUSD",-867.36,0.00021369,2,"2024-06-25T17:52:58.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379918,1719337978613,"fUSD",-984.69,0.00021369,2,"2024-06-25T17:52:58.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379919,1719337978623,"fUSD",-2863.52,0.00021369,2,"2024-06-25T17:52:58.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379920,1719337978633,"fUSD",-1078.44,0.00021369,2,"2024-06-25T17:52:58.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379921,1719337978643,"fUSD",-579.91,0.00021369,2,"2024-06-25T17:52:58.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379922,1719337978652,"fUSD",-1635.81,0.00021369,2,"2024-06-25T17:52:58.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379923,1719337978663,"fUSD",-894.63,0.00021369,2,"2024-06-25T17:52:58.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379924,1719337978673,"fUSD",-616.88219956,0.00021369,2,"2024-06-25T17:52:58.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379925,1719337978683,"fUSD",-511.61,0.00021369,2,"2024-06-25T17:52:58.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379926,1719337978692,"fUSD",-6876.69,0.00021369,2,"2024-06-25T17:52:58.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379927,1719337978702,"fUSD",-724.58,0.00021369,2,"2024-06-25T17:52:58.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379928,1719337978712,"fUSD",-770.48,0.00021369,2,"2024-06-25T17:52:58.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379929,1719337978721,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379930,1719337978731,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379931,1719337978741,"fUSD",-1778.16,0.00021369,2,"2024-06-25T17:52:58.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379932,1719337978751,"fUSD",-2214.33,0.00021369,2,"2024-06-25T17:52:58.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379933,1719337978760,"fUSD",-627.16,0.00021369,2,"2024-06-25T17:52:58.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379934,1719337978771,"fUSD",-12811.41,0.00021369,2,"2024-06-25T17:52:58.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379935,1719337978780,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379936,1719337978790,"fUSD",-1194.74,0.00021369,2,"2024-06-25T17:52:58.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379937,1719337978800,"fUSD",-952.48,0.00021369,2,"2024-06-25T17:52:58.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379938,1719337978810,"fUSD",-250.0,0.00021369,2,"2024-06-25T17:52:58.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379939,1719337978820,"fUSD",-646.01,0.00021369,2,"2024-06-25T17:52:58.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379940,1719337978830,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379941,1719337978839,"fUSD",-1023.86,0.00021369,2,"2024-06-25T17:52:58.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379942,1719337978849,"fUSD",-533.6,0.00021369,2,"2024-06-25T17:52:58.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379943,1719337978961,"fUSD",-6829.1,0.00021369,2,"2024-06-25T17:52:58.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379944,1719337978976,"fUSD",-8218.06,0.00021369,2,"2024-06-25T17:52:58.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379945,1719337978986,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379946,1719337978995,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:58.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379947,1719337979005,"fUSD",-2323.75,0.00021369,2,"2024-06-25T17:52:59.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379948,1719337979014,"fUSD",-532.13,0.00021369,2,"2024-06-25T17:52:59.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379949,1719337979023,"fUSD",-539.11,0.00021369,2,"2024-06-25T17:52:59.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379950,1719337979033,"fUSD",-1807.94,0.00021369,2,"2024-06-25T17:52:59.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379951,1719337979044,"fUSD",-11065.02,0.00021369,2,"2024-06-25T17:52:59.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379952,1719337979053,"fUSD",-1104.07,0.00021369,2,"2024-06-25T17:52:59.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379953,1719337979063,"fUSD",-663.89,0.00021369,2,"2024-06-25T17:52:59.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379954,1719337979072,"fUSD",-600.35,0.00021369,2,"2024-06-25T17:52:59.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379955,1719337979082,"fUSD",-501.0,0.00021369,2,"2024-06-25T17:52:59.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379956,1719337979091,"fUSD",-1481.84,0.00021369,2,"2024-06-25T17:52:59.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379957,1719337979100,"fUSD",-522.35,0.00021369,2,"2024-06-25T17:52:59.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379958,1719337979110,"fUSD",-661.17,0.00021369,2,"2024-06-25T17:52:59.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379959,1719337979120,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379960,1719337979129,"fUSD",-5478.65,0.00021369,2,"2024-06-25T17:52:59.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379961,1719337979139,"fUSD",-3657.63,0.00021369,2,"2024-06-25T17:52:59.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379962,1719337979149,"fUSD",-886.73,0.00021369,2,"2024-06-25T17:52:59.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379963,1719337979160,"fUSD",-1680.53,0.00021369,2,"2024-06-25T17:52:59.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379964,1719337979170,"fUSD",-10088.1,0.00021369,2,"2024-06-25T17:52:59.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379965,1719337979184,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379966,1719337979194,"fUSD",-2543.7,0.00021369,2,"2024-06-25T17:52:59.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379967,1719337979204,"fUSD",-2456.25,0.00021369,2,"2024-06-25T17:52:59.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379968,1719337979215,"fUSD",-1656.09,0.00021369,2,"2024-06-25T17:52:59.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379969,1719337979226,"fUSD",-178.93597376,0.00021369,2,"2024-06-25T17:52:59.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379970,1719337979236,"fUSD",-2328.62,0.00021369,2,"2024-06-25T17:52:59.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379971,1719337979246,"fUSD",-3868.22,0.00021369,2,"2024-06-25T17:52:59.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379972,1719337979259,"fUSD",-1796.89,0.00021369,2,"2024-06-25T17:52:59.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379973,1719337979270,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379974,1719337979279,"fUSD",-4014.66,0.00021369,2,"2024-06-25T17:52:59.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379975,1719337979289,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379976,1719337979299,"fUSD",-7129.8,0.00021369,2,"2024-06-25T17:52:59.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379977,1719337979310,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379978,1719337979320,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379979,1719337979330,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379980,1719337979340,"fUSD",-3567.64,0.00021369,2,"2024-06-25T17:52:59.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379981,1719337979351,"fUSD",-914.75,0.00021369,2,"2024-06-25T17:52:59.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379982,1719337979361,"fUSD",-1821.82,0.00021369,2,"2024-06-25T17:52:59.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379983,1719337979371,"fUSD",-2063.73,0.00021369,2,"2024-06-25T17:52:59.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379984,1719337979381,"fUSD",-1475.68,0.00021369,2,"2024-06-25T17:52:59.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379985,1719337979392,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379986,1719337979401,"fUSD",-546.57,0.00021369,2,"2024-06-25T17:52:59.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379987,1719337979412,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379988,1719337979422,"fUSD",-750.23,0.00021369,2,"2024-06-25T17:52:59.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379989,1719337979431,"fUSD",-559.73,0.00021369,2,"2024-06-25T17:52:59.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379990,1719337979442,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379991,1719337979452,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379992,1719337979461,"fUSD",-3434.69,0.00021369,2,"2024-06-25T17:52:59.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379993,1719337979471,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379994,1719337979481,"fUSD",-14507.85,0.00021369,2,"2024-06-25T17:52:59.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379995,1719337979491,"fUSD",-2198.32,0.00021369,2,"2024-06-25T17:52:59.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379996,1719337979501,"fUSD",-1011.11,0.00021369,2,"2024-06-25T17:52:59.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379997,1719337979512,"fUSD",-1316.74,0.00021369,2,"2024-06-25T17:52:59.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379998,1719337979521,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330379999,1719337979531,"fUSD",-887.9,0.00021369,2,"2024-06-25T17:52:59.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380000,1719337979541,"fUSD",-38249.94,0.00021369,2,"2024-06-25T17:52:59.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380001,1719337979550,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380002,1719337979560,"fUSD",-697.9,0.00021369,2,"2024-06-25T17:52:59.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380003,1719337979570,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380004,1719337979580,"fUSD",-1003.68,0.00021369,2,"2024-06-25T17:52:59.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380005,1719337979590,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380006,1719337979599,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380007,1719337979609,"fUSD",-27014.67,0.00021369,2,"2024-06-25T17:52:59.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380008,1719337979619,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380009,1719337979628,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380010,1719337979638,"fUSD",-1975.91,0.00021369,2,"2024-06-25T17:52:59.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380011,1719337979648,"fUSD",-1550.6,0.00021369,2,"2024-06-25T17:52:59.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380012,1719337979659,"fUSD",-4800.32,0.00021369,2,"2024-06-25T17:52:59.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380013,1719337979668,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380014,1719337979679,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380015,1719337979689,"fUSD",-726.31,0.00021369,2,"2024-06-25T17:52:59.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380016,1719337979700,"fUSD",-1230.61,0.00021369,2,"2024-06-25T17:52:59.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380017,1719337979710,"fUSD",-1578.23,0.00021369,2,"2024-06-25T17:52:59.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380018,1719337979720,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380019,1719337979729,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380020,1719337979739,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380021,1719337979749,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380022,1719337979758,"fUSD",-3087.64,0.00021369,2,"2024-06-25T17:52:59.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380023,1719337979768,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380024,1719337979777,"fUSD",-1806.83,0.00021369,2,"2024-06-25T17:52:59.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380025,1719337979787,"fUSD",-3280.0,0.00021369,2,"2024-06-25T17:52:59.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380026,1719337979798,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380027,1719337979808,"fUSD",-679.84,0.00021369,2,"2024-06-25T17:52:59.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380028,1719337979818,"fUSD",-1791.93,0.00021369,2,"2024-06-25T17:52:59.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380029,1719337979827,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380030,1719337979837,"fUSD",-874.77,0.00021369,2,"2024-06-25T17:52:59.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380031,1719337979848,"fUSD",-858.99,0.00021369,2,"2024-06-25T17:52:59.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380032,1719337979857,"fUSD",-3522.11,0.00021369,2,"2024-06-25T17:52:59.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380033,1719337979867,"fUSD",-709.69,0.00021369,2,"2024-06-25T17:52:59.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380034,1719337979876,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380035,1719337979886,"fUSD",-1076.73,0.00021369,2,"2024-06-25T17:52:59.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380036,1719337979895,"fUSD",-17618.37,0.00021369,2,"2024-06-25T17:52:59.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380037,1719337979906,"fUSD",-587.49,0.00021369,2,"2024-06-25T17:52:59.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380038,1719337979918,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380039,1719337979927,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380040,1719337979937,"fUSD",-2768.81,0.00021369,2,"2024-06-25T17:52:59.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380041,1719337979946,"fUSD",-9360.45,0.00021369,2,"2024-06-25T17:52:59.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380042,1719337979956,"fUSD",-1531.05,0.00021369,2,"2024-06-25T17:52:59.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380043,1719337979965,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:52:59.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380044,1719337979975,"fUSD",-588.37,0.00021369,2,"2024-06-25T17:52:59.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380045,1719337979984,"fUSD",-654.5,0.00021369,2,"2024-06-25T17:52:59.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380046,1719337979994,"fUSD",-2960.82,0.00021369,2,"2024-06-25T17:52:59.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380047,1719337980004,"fUSD",-1310.42,0.00021369,2,"2024-06-25T17:53:00.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380048,1719337980014,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380049,1719337980023,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380050,1719337980033,"fUSD",-3587.57,0.00021369,2,"2024-06-25T17:53:00.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380051,1719337980044,"fUSD",-2408.83,0.00021369,2,"2024-06-25T17:53:00.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380052,1719337980054,"fUSD",-3984.57,0.00021369,2,"2024-06-25T17:53:00.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380053,1719337980064,"fUSD",-4130.12,0.00021369,2,"2024-06-25T17:53:00.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380054,1719337980074,"fUSD",-799.95,0.00021369,2,"2024-06-25T17:53:00.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380055,1719337980083,"fUSD",-1063.93,0.00021369,2,"2024-06-25T17:53:00.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380056,1719337980094,"fUSD",-1748.04,0.00021369,2,"2024-06-25T17:53:00.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380057,1719337980104,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380058,1719337980114,"fUSD",-10614.48,0.00021369,2,"2024-06-25T17:53:00.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380059,1719337980123,"fUSD",-792.5,0.00021369,2,"2024-06-25T17:53:00.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380060,1719337980134,"fUSD",-550.72,0.00021369,2,"2024-06-25T17:53:00.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380061,1719337980143,"fUSD",-3298.16,0.00021369,2,"2024-06-25T17:53:00.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380062,1719337980153,"fUSD",-1468.33,0.00021369,2,"2024-06-25T17:53:00.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380063,1719337980168,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380064,1719337980182,"fUSD",-5401.34,0.00021369,2,"2024-06-25T17:53:00.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380065,1719337980195,"fUSD",-1075.13,0.00021369,2,"2024-06-25T17:53:00.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380066,1719337980205,"fUSD",-1746.97,0.00021369,2,"2024-06-25T17:53:00.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380067,1719337980216,"fUSD",-12850.46,0.00021369,2,"2024-06-25T17:53:00.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380068,1719337980226,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380069,1719337980236,"fUSD",-3728.91,0.00021369,2,"2024-06-25T17:53:00.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380070,1719337980247,"fUSD",-1619.57,0.00021369,2,"2024-06-25T17:53:00.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380071,1719337980258,"fUSD",-533.36,0.00021369,2,"2024-06-25T17:53:00.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380072,1719337980268,"fUSD",-765.33,0.00021369,2,"2024-06-25T17:53:00.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380073,1719337980279,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380074,1719337980290,"fUSD",-687.55,0.00021369,2,"2024-06-25T17:53:00.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380075,1719337980300,"fUSD",-6211.69,0.00021369,2,"2024-06-25T17:53:00.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380076,1719337980309,"fUSD",-1253.15,0.00021369,2,"2024-06-25T17:53:00.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380077,1719337980319,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380078,1719337980331,"fUSD",-3214.85,0.00021369,2,"2024-06-25T17:53:00.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380079,1719337980340,"fUSD",-633.96574265,0.00021369,2,"2024-06-25T17:53:00.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380080,1719337980350,"fUSD",-1196.83,0.00021369,2,"2024-06-25T17:53:00.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380081,1719337980361,"fUSD",-1014.47,0.00021369,2,"2024-06-25T17:53:00.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380082,1719337980370,"fUSD",-1365.93,0.00021369,2,"2024-06-25T17:53:00.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380083,1719337980380,"fUSD",-2068.49,0.00021369,2,"2024-06-25T17:53:00.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380084,1719337980391,"fUSD",-3277.71,0.00021369,2,"2024-06-25T17:53:00.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380085,1719337980401,"fUSD",-2994.62,0.00021369,2,"2024-06-25T17:53:00.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380086,1719337980415,"fUSD",-4078.1,0.00021369,2,"2024-06-25T17:53:00.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380087,1719337980425,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380088,1719337980434,"fUSD",-4726.64,0.00021369,2,"2024-06-25T17:53:00.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380089,1719337980444,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380090,1719337980455,"fUSD",-5216.67,0.00021369,2,"2024-06-25T17:53:00.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380091,1719337980465,"fUSD",-790.4,0.00021369,2,"2024-06-25T17:53:00.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380092,1719337980768,"fUSD",-1482.28,0.00021369,2,"2024-06-25T17:53:00.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380093,1719337980815,"fUSD",-1436.06,0.00021369,2,"2024-06-25T17:53:00.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380094,1719337980825,"fUSD",-686.96,0.00021369,2,"2024-06-25T17:53:00.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380095,1719337980835,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380096,1719337980845,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380097,1719337980855,"fUSD",-1827.73,0.00021369,2,"2024-06-25T17:53:00.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380098,1719337980865,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380099,1719337980875,"fUSD",-3074.5,0.00021369,2,"2024-06-25T17:53:00.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380100,1719337980884,"fUSD",-500.0,0.00021369,2,"2024-06-25T17:53:00.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380101,1719337980894,"fUSD",-188.17654415,0.00021369,2,"2024-06-25T17:53:00.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380102,1719337980904,"fUSD",-173.74655438,0.00021369,2,"2024-06-25T17:53:00.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380103,1719337980918,"fUSD",-156.04562699,0.00021394,2,"2024-06-25T17:53:00.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380104,1719337980928,"fUSD",-250.0,0.00021394,2,"2024-06-25T17:53:00.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380105,1719337980938,"fUSD",-200.0,0.00021394,2,"2024-06-25T17:53:00.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380106,1719337980948,"fUSD",-349.4491,0.00021394,2,"2024-06-25T17:53:00.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380107,1719337980958,"fUSD",-12053.56851484,0.00021431,2,"2024-06-25T17:53:00.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380108,1719337980968,"fUSD",-529.72889138,0.00021499,2,"2024-06-25T17:53:00.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380109,1719337980978,"fUSD",-3038950.35,0.000215,4,"2024-06-25T17:53:00.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380110,1719337980987,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:00.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380111,1719337980996,"fUSD",-496.74732536,0.00021643,2,"2024-06-25T17:53:00.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380112,1719337981006,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380113,1719337981015,"fUSD",-2500.0,0.00021643,3,"2024-06-25T17:53:01.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380114,1719337981025,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380115,1719337981035,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380116,1719337981044,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380117,1719337981053,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380118,1719337981062,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380119,1719337981072,"fUSD",-1041.25,0.00021643,2,"2024-06-25T17:53:01.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380120,1719337981082,"fUSD",-746.42,0.00021643,2,"2024-06-25T17:53:01.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380121,1719337981092,"fUSD",-867.14,0.00021643,2,"2024-06-25T17:53:01.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380122,1719337981101,"fUSD",-172.75757668,0.00021643,2,"2024-06-25T17:53:01.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380123,1719337981110,"fUSD",-751.61,0.00021643,2,"2024-06-25T17:53:01.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380124,1719337981120,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380125,1719337981129,"fUSD",-1356.99,0.00021643,2,"2024-06-25T17:53:01.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380126,1719337981139,"fUSD",-1175.6,0.00021643,2,"2024-06-25T17:53:01.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380127,1719337981148,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380128,1719337981159,"fUSD",-1372.16,0.00021643,2,"2024-06-25T17:53:01.159",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380129,1719337981168,"fUSD",-2625.16,0.00021643,2,"2024-06-25T17:53:01.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380130,1719337981181,"fUSD",-430.31,0.00021643,2,"2024-06-25T17:53:01.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380131,1719337981192,"fUSD",-566.07911507,0.00021643,2,"2024-06-25T17:53:01.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380132,1719337981202,"fUSD",-1523.16,0.00021643,2,"2024-06-25T17:53:01.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380133,1719337981211,"fUSD",-531.38,0.00021643,2,"2024-06-25T17:53:01.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380134,1719337981221,"fUSD",-761.88,0.00021643,2,"2024-06-25T17:53:01.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380135,1719337981231,"fUSD",-983.79,0.00021643,2,"2024-06-25T17:53:01.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380136,1719337981240,"fUSD",-1492.67,0.00021643,2,"2024-06-25T17:53:01.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380137,1719337981250,"fUSD",-638.84,0.00021643,2,"2024-06-25T17:53:01.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380138,1719337981261,"fUSD",-1515.14,0.00021643,2,"2024-06-25T17:53:01.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380139,1719337981271,"fUSD",-1556.79,0.00021643,2,"2024-06-25T17:53:01.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380140,1719337981281,"fUSD",-785.12,0.00021643,2,"2024-06-25T17:53:01.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380141,1719337981290,"fUSD",-617.17,0.00021643,2,"2024-06-25T17:53:01.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380142,1719337981300,"fUSD",-865.89,0.00021643,2,"2024-06-25T17:53:01.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380143,1719337981310,"fUSD",-1076.26,0.00021643,2,"2024-06-25T17:53:01.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380144,1719337981320,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380145,1719337981329,"fUSD",-554.99,0.00021643,2,"2024-06-25T17:53:01.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380146,1719337981339,"fUSD",-1752.72,0.00021643,2,"2024-06-25T17:53:01.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380147,1719337981349,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380148,1719337981359,"fUSD",-1673.1,0.00021643,2,"2024-06-25T17:53:01.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380149,1719337981368,"fUSD",-646.89859034,0.00021643,2,"2024-06-25T17:53:01.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380150,1719337981377,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380151,1719337981387,"fUSD",-1196.42,0.00021643,2,"2024-06-25T17:53:01.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380152,1719337981397,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380153,1719337981408,"fUSD",-546.0,0.00021643,2,"2024-06-25T17:53:01.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380154,1719337981421,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380155,1719337981430,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380156,1719337981439,"fUSD",-1230.45,0.00021643,2,"2024-06-25T17:53:01.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380157,1719337981451,"fUSD",-1638.27,0.00021643,2,"2024-06-25T17:53:01.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380158,1719337981460,"fUSD",-721.81,0.00021643,2,"2024-06-25T17:53:01.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380159,1719337981470,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380160,1719337981479,"fUSD",-916.29,0.00021643,2,"2024-06-25T17:53:01.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380161,1719337981489,"fUSD",-1110.71,0.00021643,2,"2024-06-25T17:53:01.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380162,1719337981499,"fUSD",-1305.49,0.00021643,2,"2024-06-25T17:53:01.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380163,1719337981509,"fUSD",-813.41,0.00021643,2,"2024-06-25T17:53:01.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380164,1719337981520,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380165,1719337981529,"fUSD",-738.2,0.00021643,2,"2024-06-25T17:53:01.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380166,1719337981539,"fUSD",-629.35,0.00021643,2,"2024-06-25T17:53:01.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380167,1719337981548,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380168,1719337981558,"fUSD",-2096.31,0.00021643,2,"2024-06-25T17:53:01.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380169,1719337981567,"fUSD",-2936.53,0.00021643,2,"2024-06-25T17:53:01.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380170,1719337981577,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380171,1719337981587,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380172,1719337981597,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380173,1719337981607,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380174,1719337981617,"fUSD",-717.21,0.00021643,2,"2024-06-25T17:53:01.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380175,1719337981627,"fUSD",-759.42,0.00021643,2,"2024-06-25T17:53:01.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380176,1719337981636,"fUSD",-524.13,0.00021643,2,"2024-06-25T17:53:01.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380177,1719337981646,"fUSD",-598.1,0.00021643,2,"2024-06-25T17:53:01.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380178,1719337981661,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380179,1719337981670,"fUSD",-589.92,0.00021643,2,"2024-06-25T17:53:01.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380180,1719337981679,"fUSD",-971.03,0.00021643,2,"2024-06-25T17:53:01.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380181,1719337981688,"fUSD",-675.22,0.00021643,2,"2024-06-25T17:53:01.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380182,1719337981697,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380183,1719337981706,"fUSD",-905.04,0.00021643,2,"2024-06-25T17:53:01.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380184,1719337981715,"fUSD",-669.2,0.00021643,2,"2024-06-25T17:53:01.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380185,1719337981724,"fUSD",-505.83496379,0.00021643,2,"2024-06-25T17:53:01.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380186,1719337981734,"fUSD",-1247.28,0.00021643,2,"2024-06-25T17:53:01.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380187,1719337981744,"fUSD",-1109.18,0.00021643,2,"2024-06-25T17:53:01.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380188,1719337981754,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380189,1719337981764,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380190,1719337981773,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380191,1719337981783,"fUSD",-203.08023065,0.00021643,2,"2024-06-25T17:53:01.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380192,1719337981793,"fUSD",-1096.34,0.00021643,2,"2024-06-25T17:53:01.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380193,1719337981802,"fUSD",-1550.19,0.00021643,2,"2024-06-25T17:53:01.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380194,1719337981812,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380195,1719337981821,"fUSD",-757.11,0.00021643,2,"2024-06-25T17:53:01.821",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380196,1719337981831,"fUSD",-1826.94,0.00021643,2,"2024-06-25T17:53:01.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380197,1719337981840,"fUSD",-773.72,0.00021643,2,"2024-06-25T17:53:01.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380198,1719337981850,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380199,1719337981859,"fUSD",-1728.25,0.00021643,2,"2024-06-25T17:53:01.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380200,1719337981869,"fUSD",-973.7,0.00021643,2,"2024-06-25T17:53:01.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380201,1719337981878,"fUSD",-773.97,0.00021643,2,"2024-06-25T17:53:01.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380202,1719337981888,"fUSD",-1154.02,0.00021643,2,"2024-06-25T17:53:01.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380203,1719337981897,"fUSD",-1784.58,0.00021643,2,"2024-06-25T17:53:01.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380204,1719337981908,"fUSD",-658.68,0.00021643,2,"2024-06-25T17:53:01.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380205,1719337981917,"fUSD",-525.47,0.00021643,2,"2024-06-25T17:53:01.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380206,1719337981927,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380207,1719337981936,"fUSD",-894.86,0.00021643,2,"2024-06-25T17:53:01.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380208,1719337981946,"fUSD",-1106.26,0.00021643,2,"2024-06-25T17:53:01.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380209,1719337981955,"fUSD",-556.82,0.00021643,2,"2024-06-25T17:53:01.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380210,1719337981964,"fUSD",-1088.59,0.00021643,2,"2024-06-25T17:53:01.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380211,1719337981974,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:01.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380212,1719337981983,"fUSD",-1061.87,0.00021643,2,"2024-06-25T17:53:01.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380213,1719337981992,"fUSD",-1519.41,0.00021643,2,"2024-06-25T17:53:01.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380214,1719337982002,"fUSD",-1886.29,0.00021643,2,"2024-06-25T17:53:02.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380215,1719337982011,"fUSD",-671.23,0.00021643,2,"2024-06-25T17:53:02.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380216,1719337982020,"fUSD",-842.01,0.00021643,2,"2024-06-25T17:53:02.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380217,1719337982030,"fUSD",-283.24858845,0.00021643,2,"2024-06-25T17:53:02.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380218,1719337982040,"fUSD",-848.32,0.00021643,2,"2024-06-25T17:53:02.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380219,1719337982049,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380220,1719337982059,"fUSD",-571.84,0.00021643,2,"2024-06-25T17:53:02.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380221,1719337982068,"fUSD",-547.07,0.00021643,2,"2024-06-25T17:53:02.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380222,1719337982078,"fUSD",-1275.37,0.00021643,2,"2024-06-25T17:53:02.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380223,1719337982087,"fUSD",-708.32,0.00021643,2,"2024-06-25T17:53:02.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380224,1719337982097,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380225,1719337982106,"fUSD",-545.35,0.00021643,2,"2024-06-25T17:53:02.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380226,1719337982115,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380227,1719337982124,"fUSD",-1199.18,0.00021643,2,"2024-06-25T17:53:02.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380228,1719337982134,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380229,1719337982144,"fUSD",-2554.0,0.00021643,2,"2024-06-25T17:53:02.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380230,1719337982153,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380231,1719337982166,"fUSD",-896.63,0.00021643,2,"2024-06-25T17:53:02.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380232,1719337982180,"fUSD",-1510.6,0.00021643,2,"2024-06-25T17:53:02.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380233,1719337982190,"fUSD",-899.64,0.00021643,2,"2024-06-25T17:53:02.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380234,1719337982199,"fUSD",-678.52,0.00021643,2,"2024-06-25T17:53:02.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380235,1719337982209,"fUSD",-2297.51,0.00021643,2,"2024-06-25T17:53:02.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380236,1719337982219,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380237,1719337982229,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380238,1719337982239,"fUSD",-706.8,0.00021643,2,"2024-06-25T17:53:02.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380239,1719337982248,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380240,1719337982258,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380241,1719337982271,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380242,1719337982280,"fUSD",-2864.14,0.00021643,2,"2024-06-25T17:53:02.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380243,1719337982289,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380244,1719337982299,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380245,1719337982309,"fUSD",-767.35,0.00021643,2,"2024-06-25T17:53:02.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380246,1719337982318,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380247,1719337982328,"fUSD",-1219.8,0.00021643,2,"2024-06-25T17:53:02.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380248,1719337982337,"fUSD",-817.0,0.00021643,2,"2024-06-25T17:53:02.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380249,1719337982346,"fUSD",-602.68,0.00021643,2,"2024-06-25T17:53:02.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380250,1719337982355,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380251,1719337982364,"fUSD",-750.73,0.00021643,2,"2024-06-25T17:53:02.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380252,1719337982374,"fUSD",-983.23,0.00021643,2,"2024-06-25T17:53:02.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380253,1719337982384,"fUSD",-2190.09,0.00021643,2,"2024-06-25T17:53:02.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380254,1719337982396,"fUSD",-1053.59,0.00021643,2,"2024-06-25T17:53:02.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380255,1719337982406,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380256,1719337982417,"fUSD",-1755.84,0.00021643,2,"2024-06-25T17:53:02.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380257,1719337982427,"fUSD",-502.66,0.00021643,2,"2024-06-25T17:53:02.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380258,1719337982436,"fUSD",-811.39,0.00021643,2,"2024-06-25T17:53:02.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380259,1719337982445,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380260,1719337982454,"fUSD",-1075.29,0.00021643,2,"2024-06-25T17:53:02.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380261,1719337982463,"fUSD",-1534.29,0.00021643,2,"2024-06-25T17:53:02.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380262,1719337982473,"fUSD",-317.25269727,0.00021643,2,"2024-06-25T17:53:02.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380263,1719337982482,"fUSD",-1408.46,0.00021643,2,"2024-06-25T17:53:02.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380264,1719337982491,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380265,1719337982499,"fUSD",-545.9,0.00021643,2,"2024-06-25T17:53:02.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380266,1719337982508,"fUSD",-721.67,0.00021643,2,"2024-06-25T17:53:02.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380267,1719337982518,"fUSD",-881.26,0.00021643,2,"2024-06-25T17:53:02.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380268,1719337982527,"fUSD",-1154.57,0.00021643,2,"2024-06-25T17:53:02.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380269,1719337982537,"fUSD",-1299.57,0.00021643,2,"2024-06-25T17:53:02.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380270,1719337982546,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380271,1719337982556,"fUSD",-561.35,0.00021643,2,"2024-06-25T17:53:02.556",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380272,1719337982565,"fUSD",-764.04,0.00021643,2,"2024-06-25T17:53:02.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380273,1719337982574,"fUSD",-2576.08,0.00021643,2,"2024-06-25T17:53:02.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380274,1719337982583,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380275,1719337982592,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380276,1719337982601,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380277,1719337982611,"fUSD",-1230.16,0.00021643,2,"2024-06-25T17:53:02.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380278,1719337982620,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380279,1719337982629,"fUSD",-621.895162,0.00021643,2,"2024-06-25T17:53:02.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380280,1719337982638,"fUSD",-1956.39,0.00021643,2,"2024-06-25T17:53:02.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380281,1719337982648,"fUSD",-654.42,0.00021643,2,"2024-06-25T17:53:02.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380282,1719337982659,"fUSD",-947.68,0.00021643,2,"2024-06-25T17:53:02.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380283,1719337982668,"fUSD",-2524.99,0.00021643,2,"2024-06-25T17:53:02.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380284,1719337982677,"fUSD",-947.4,0.00021643,2,"2024-06-25T17:53:02.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380285,1719337982686,"fUSD",-1606.65,0.00021643,2,"2024-06-25T17:53:02.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380286,1719337982695,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380287,1719337982704,"fUSD",-191.4404849,0.00021643,2,"2024-06-25T17:53:02.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380288,1719337982714,"fUSD",-1554.23,0.00021643,2,"2024-06-25T17:53:02.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380289,1719337982724,"fUSD",-754.05,0.00021643,2,"2024-06-25T17:53:02.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380290,1719337982733,"fUSD",-526.12,0.00021643,2,"2024-06-25T17:53:02.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380291,1719337982742,"fUSD",-553.36,0.00021643,2,"2024-06-25T17:53:02.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380292,1719337982752,"fUSD",-359.00852144,0.00021643,2,"2024-06-25T17:53:02.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380293,1719337982761,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380294,1719337982770,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380295,1719337982780,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380296,1719337982789,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380297,1719337982799,"fUSD",-1472.44,0.00021643,2,"2024-06-25T17:53:02.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380298,1719337982808,"fUSD",-2884.08,0.00021643,2,"2024-06-25T17:53:02.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380299,1719337982817,"fUSD",-852.6,0.00021643,2,"2024-06-25T17:53:02.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380300,1719337982826,"fUSD",-764.29,0.00021643,2,"2024-06-25T17:53:02.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380301,1719337982836,"fUSD",-1169.5,0.00021643,2,"2024-06-25T17:53:02.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380302,1719337982845,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380303,1719337982854,"fUSD",-1362.64,0.00021643,2,"2024-06-25T17:53:02.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380304,1719337982863,"fUSD",-581.63,0.00021643,2,"2024-06-25T17:53:02.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380305,1719337982872,"fUSD",-686.07,0.00021643,2,"2024-06-25T17:53:02.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380306,1719337982881,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380307,1719337982890,"fUSD",-666.55,0.00021643,2,"2024-06-25T17:53:02.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380308,1719337982899,"fUSD",-753.97,0.00021643,2,"2024-06-25T17:53:02.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380309,1719337982910,"fUSD",-508.41,0.00021643,2,"2024-06-25T17:53:02.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380310,1719337982919,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380311,1719337982928,"fUSD",-666.4,0.00021643,2,"2024-06-25T17:53:02.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380312,1719337982937,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:02.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380313,1719337982947,"fUSD",-3770.43,0.00021643,2,"2024-06-25T17:53:02.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380314,1719337982956,"fUSD",-806.51,0.00021643,2,"2024-06-25T17:53:02.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380315,1719337982965,"fUSD",-1414.23,0.00021643,2,"2024-06-25T17:53:02.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380316,1719337982974,"fUSD",-836.39,0.00021643,2,"2024-06-25T17:53:02.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380317,1719337982983,"fUSD",-8800.46,0.00021643,2,"2024-06-25T17:53:02.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380318,1719337982993,"fUSD",-2037.79,0.00021643,2,"2024-06-25T17:53:02.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380319,1719337983002,"fUSD",-735.13,0.00021643,2,"2024-06-25T17:53:03.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380320,1719337983012,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380321,1719337983022,"fUSD",-1917.68,0.00021643,2,"2024-06-25T17:53:03.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380322,1719337983031,"fUSD",-513.16795361,0.00021643,2,"2024-06-25T17:53:03.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380323,1719337983041,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380324,1719337983050,"fUSD",-879.5,0.00021643,2,"2024-06-25T17:53:03.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380325,1719337983060,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380326,1719337983070,"fUSD",-828.4,0.00021643,2,"2024-06-25T17:53:03.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380327,1719337983080,"fUSD",-3037.31,0.00021643,2,"2024-06-25T17:53:03.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380328,1719337983089,"fUSD",-2609.54,0.00021643,2,"2024-06-25T17:53:03.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380329,1719337983099,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380330,1719337983108,"fUSD",-958.33,0.00021643,2,"2024-06-25T17:53:03.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380331,1719337983117,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380332,1719337983127,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380333,1719337983136,"fUSD",-2824.72,0.00021643,2,"2024-06-25T17:53:03.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380334,1719337983146,"fUSD",-1143.56,0.00021643,2,"2024-06-25T17:53:03.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380335,1719337983156,"fUSD",-803.49,0.00021643,2,"2024-06-25T17:53:03.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380336,1719337983167,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380337,1719337983180,"fUSD",-1534.53,0.00021643,2,"2024-06-25T17:53:03.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380338,1719337983192,"fUSD",-673.18,0.00021643,2,"2024-06-25T17:53:03.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380339,1719337983201,"fUSD",-620.54,0.00021643,2,"2024-06-25T17:53:03.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380340,1719337983211,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380341,1719337983221,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380342,1719337983230,"fUSD",-3376.96,0.00021643,2,"2024-06-25T17:53:03.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380343,1719337983239,"fUSD",-3376.21,0.00021643,2,"2024-06-25T17:53:03.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380344,1719337983249,"fUSD",-501.21,0.00021643,2,"2024-06-25T17:53:03.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380345,1719337983259,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380346,1719337983269,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380347,1719337983278,"fUSD",-532.64,0.00021643,2,"2024-06-25T17:53:03.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380348,1719337983288,"fUSD",-3353.42,0.00021643,2,"2024-06-25T17:53:03.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380349,1719337983298,"fUSD",-1445.77,0.00021643,2,"2024-06-25T17:53:03.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380350,1719337983308,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380351,1719337983317,"fUSD",-2523.52,0.00021643,2,"2024-06-25T17:53:03.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380352,1719337983327,"fUSD",-1776.47,0.00021643,2,"2024-06-25T17:53:03.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380353,1719337983336,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380354,1719337983345,"fUSD",-584.05,0.00021643,2,"2024-06-25T17:53:03.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380355,1719337983355,"fUSD",-2900.66,0.00021643,2,"2024-06-25T17:53:03.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380356,1719337983365,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380357,1719337983375,"fUSD",-2238.06,0.00021643,2,"2024-06-25T17:53:03.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380358,1719337983385,"fUSD",-3124.53,0.00021643,2,"2024-06-25T17:53:03.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380359,1719337983396,"fUSD",-700.23,0.00021643,2,"2024-06-25T17:53:03.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380360,1719337983406,"fUSD",-762.22,0.00021643,2,"2024-06-25T17:53:03.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380361,1719337983417,"fUSD",-2060.1,0.00021643,2,"2024-06-25T17:53:03.417",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380362,1719337983426,"fUSD",-2923.75,0.00021643,2,"2024-06-25T17:53:03.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380363,1719337983435,"fUSD",-1733.73,0.00021643,2,"2024-06-25T17:53:03.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380364,1719337983446,"fUSD",-1916.65,0.00021643,2,"2024-06-25T17:53:03.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380365,1719337983455,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380366,1719337983464,"fUSD",-813.4,0.00021643,2,"2024-06-25T17:53:03.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380367,1719337983474,"fUSD",-579.87,0.00021643,2,"2024-06-25T17:53:03.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380368,1719337983483,"fUSD",-1319.57,0.00021643,2,"2024-06-25T17:53:03.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380369,1719337983493,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380370,1719337983502,"fUSD",-594.09,0.00021643,2,"2024-06-25T17:53:03.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380371,1719337983511,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380372,1719337983521,"fUSD",-1466.86,0.00021643,2,"2024-06-25T17:53:03.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380373,1719337983530,"fUSD",-805.41,0.00021643,2,"2024-06-25T17:53:03.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380374,1719337983540,"fUSD",-747.48,0.00021643,2,"2024-06-25T17:53:03.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380375,1719337983549,"fUSD",-823.04,0.00021643,2,"2024-06-25T17:53:03.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380376,1719337983559,"fUSD",-1175.45,0.00021643,2,"2024-06-25T17:53:03.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380377,1719337983568,"fUSD",-2342.23,0.00021643,2,"2024-06-25T17:53:03.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380378,1719337983577,"fUSD",-1142.76,0.00021643,2,"2024-06-25T17:53:03.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380379,1719337983586,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.586",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380380,1719337983595,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.595",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380381,1719337983605,"fUSD",-287.09127056,0.00021643,2,"2024-06-25T17:53:03.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380382,1719337983614,"fUSD",-1742.95,0.00021643,2,"2024-06-25T17:53:03.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380383,1719337983623,"fUSD",-4082.89,0.00021643,2,"2024-06-25T17:53:03.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380384,1719337983632,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380385,1719337983643,"fUSD",-2181.34,0.00021643,2,"2024-06-25T17:53:03.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380386,1719337983652,"fUSD",-1689.47,0.00021643,2,"2024-06-25T17:53:03.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380387,1719337983663,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380388,1719337983672,"fUSD",-2213.32,0.00021643,2,"2024-06-25T17:53:03.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380389,1719337983681,"fUSD",-585.34,0.00021643,2,"2024-06-25T17:53:03.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380390,1719337983690,"fUSD",-1800.31,0.00021643,2,"2024-06-25T17:53:03.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380391,1719337983699,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380392,1719337983709,"fUSD",-4580.93,0.00021643,2,"2024-06-25T17:53:03.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380393,1719337983720,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380394,1719337983736,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380395,1719337983750,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380396,1719337983763,"fUSD",-3101.99,0.00021643,2,"2024-06-25T17:53:03.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380397,1719337983777,"fUSD",-2613.05,0.00021643,2,"2024-06-25T17:53:03.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380398,1719337983792,"fUSD",-1971.62,0.00021643,2,"2024-06-25T17:53:03.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380399,1719337983807,"fUSD",-1370.76,0.00021643,2,"2024-06-25T17:53:03.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380400,1719337983823,"fUSD",-1886.11,0.00021643,2,"2024-06-25T17:53:03.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380401,1719337983836,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380402,1719337983850,"fUSD",-647.55533436,0.00021643,2,"2024-06-25T17:53:03.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380403,1719337983866,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380404,1719337983880,"fUSD",-704.37,0.00021643,2,"2024-06-25T17:53:03.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380405,1719337983892,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380406,1719337983905,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380407,1719337983921,"fUSD",-4341.89,0.00021643,2,"2024-06-25T17:53:03.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380408,1719337983937,"fUSD",-1807.06,0.00021643,2,"2024-06-25T17:53:03.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380409,1719337983953,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:03.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380410,1719337983966,"fUSD",-1880.49,0.00021643,2,"2024-06-25T17:53:03.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380411,1719337983978,"fUSD",-1338.15,0.00021643,2,"2024-06-25T17:53:03.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380412,1719337983990,"fUSD",-2231.21,0.00021643,2,"2024-06-25T17:53:03.990",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380413,1719337984004,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380414,1719337984018,"fUSD",-619.17,0.00021643,2,"2024-06-25T17:53:04.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380415,1719337984031,"fUSD",-1282.5,0.00021643,2,"2024-06-25T17:53:04.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380416,1719337984044,"fUSD",-916.11,0.00021643,2,"2024-06-25T17:53:04.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380417,1719337984058,"fUSD",-2445.36,0.00021643,2,"2024-06-25T17:53:04.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380418,1719337984071,"fUSD",-522.89731075,0.00021643,2,"2024-06-25T17:53:04.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380419,1719337984084,"fUSD",-800.62,0.00021643,2,"2024-06-25T17:53:04.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380420,1719337984097,"fUSD",-2602.84,0.00021643,2,"2024-06-25T17:53:04.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380421,1719337984110,"fUSD",-883.29,0.00021643,2,"2024-06-25T17:53:04.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380422,1719337984123,"fUSD",-4820.28,0.00021643,2,"2024-06-25T17:53:04.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380423,1719337984136,"fUSD",-1772.0,0.00021643,2,"2024-06-25T17:53:04.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380424,1719337984149,"fUSD",-529.48,0.00021643,2,"2024-06-25T17:53:04.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380425,1719337984162,"fUSD",-1217.56,0.00021643,2,"2024-06-25T17:53:04.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380426,1719337984175,"fUSD",-2640.7,0.00021643,2,"2024-06-25T17:53:04.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380427,1719337984194,"fUSD",-1941.76,0.00021643,2,"2024-06-25T17:53:04.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380428,1719337984206,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380429,1719337984219,"fUSD",-1336.39,0.00021643,2,"2024-06-25T17:53:04.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380430,1719337984234,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380431,1719337984247,"fUSD",-1027.49,0.00021643,2,"2024-06-25T17:53:04.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380432,1719337984260,"fUSD",-1409.22,0.00021643,2,"2024-06-25T17:53:04.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380433,1719337984273,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380434,1719337984285,"fUSD",-592.68,0.00021643,2,"2024-06-25T17:53:04.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380435,1719337984297,"fUSD",-814.4,0.00021643,2,"2024-06-25T17:53:04.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380436,1719337984310,"fUSD",-839.77,0.00021643,2,"2024-06-25T17:53:04.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380437,1719337984323,"fUSD",-965.36,0.00021643,2,"2024-06-25T17:53:04.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380438,1719337984335,"fUSD",-1417.51,0.00021643,2,"2024-06-25T17:53:04.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380439,1719337984348,"fUSD",-1173.93,0.00021643,2,"2024-06-25T17:53:04.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380440,1719337984362,"fUSD",-951.86,0.00021643,2,"2024-06-25T17:53:04.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380441,1719337984374,"fUSD",-835.47,0.00021643,2,"2024-06-25T17:53:04.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380442,1719337984390,"fUSD",-3257.55,0.00021643,2,"2024-06-25T17:53:04.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380443,1719337984403,"fUSD",-2073.78,0.00021643,2,"2024-06-25T17:53:04.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380444,1719337984416,"fUSD",-2021.58,0.00021643,2,"2024-06-25T17:53:04.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380445,1719337984429,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380446,1719337984441,"fUSD",-2007.39,0.00021643,2,"2024-06-25T17:53:04.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380447,1719337984454,"fUSD",-973.12,0.00021643,2,"2024-06-25T17:53:04.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380448,1719337984466,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380449,1719337984479,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380450,1719337984493,"fUSD",-567.86,0.00021643,2,"2024-06-25T17:53:04.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380451,1719337984506,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380452,1719337984518,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380453,1719337984530,"fUSD",-957.72,0.00021643,2,"2024-06-25T17:53:04.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380454,1719337984542,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380455,1719337984555,"fUSD",-683.7,0.00021643,2,"2024-06-25T17:53:04.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380456,1719337984567,"fUSD",-4421.52,0.00021643,2,"2024-06-25T17:53:04.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380457,1719337984579,"fUSD",-1115.85,0.00021643,2,"2024-06-25T17:53:04.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380458,1719337984591,"fUSD",-539.79921209,0.00021643,2,"2024-06-25T17:53:04.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380459,1719337984603,"fUSD",-597.24,0.00021643,2,"2024-06-25T17:53:04.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380460,1719337984615,"fUSD",-517.85,0.00021643,2,"2024-06-25T17:53:04.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380461,1719337984628,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380462,1719337984640,"fUSD",-464.29231534,0.00021643,2,"2024-06-25T17:53:04.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380463,1719337984653,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380464,1719337984666,"fUSD",-1088.07,0.00021643,2,"2024-06-25T17:53:04.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380465,1719337984680,"fUSD",-857.24,0.00021643,2,"2024-06-25T17:53:04.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380466,1719337984692,"fUSD",-2633.78,0.00021643,2,"2024-06-25T17:53:04.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380467,1719337984705,"fUSD",-2105.71,0.00021643,2,"2024-06-25T17:53:04.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380468,1719337984718,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380469,1719337984730,"fUSD",-1021.73,0.00021643,2,"2024-06-25T17:53:04.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380470,1719337984743,"fUSD",-2302.84,0.00021643,2,"2024-06-25T17:53:04.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380471,1719337984755,"fUSD",-3949.53,0.00021643,2,"2024-06-25T17:53:04.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380472,1719337984768,"fUSD",-3888.53,0.00021643,2,"2024-06-25T17:53:04.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380473,1719337984781,"fUSD",-459.12875675,0.00021643,2,"2024-06-25T17:53:04.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380474,1719337984794,"fUSD",-4247.19,0.00021643,2,"2024-06-25T17:53:04.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380475,1719337984807,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380476,1719337984822,"fUSD",-918.37,0.00021643,2,"2024-06-25T17:53:04.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380477,1719337984835,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:04.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380478,1719337984850,"fUSD",-3324.06,0.00021643,2,"2024-06-25T17:53:04.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380479,1719337984864,"fUSD",-4509.77,0.00021643,2,"2024-06-25T17:53:04.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380480,1719337984876,"fUSD",-524.5,0.00021643,2,"2024-06-25T17:53:04.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380481,1719337984890,"fUSD",-504.15678051,0.00021643,2,"2024-06-25T17:53:04.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380482,1719337984902,"fUSD",-770.81,0.00021643,2,"2024-06-25T17:53:04.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380483,1719337984915,"fUSD",-2990.81,0.00021643,2,"2024-06-25T17:53:04.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380484,1719337984927,"fUSD",-150.3784635,0.00021643,2,"2024-06-25T17:53:04.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380485,1719337984938,"fUSD",-482.32680909,0.00021643,2,"2024-06-25T17:53:04.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380486,1719337984951,"fUSD",-4435.09,0.00021643,2,"2024-06-25T17:53:04.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380487,1719337984964,"fUSD",-787.48,0.00021643,2,"2024-06-25T17:53:04.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380488,1719337984976,"fUSD",-816.41,0.00021643,2,"2024-06-25T17:53:04.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380489,1719337984988,"fUSD",-524.09,0.00021643,2,"2024-06-25T17:53:04.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380490,1719337985001,"fUSD",-2156.33,0.00021643,2,"2024-06-25T17:53:05.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380491,1719337985013,"fUSD",-588.33,0.00021643,2,"2024-06-25T17:53:05.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380492,1719337985026,"fUSD",-3040.27,0.00021643,2,"2024-06-25T17:53:05.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380493,1719337985039,"fUSD",-820.87,0.00021643,2,"2024-06-25T17:53:05.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380494,1719337985052,"fUSD",-615.73,0.00021643,2,"2024-06-25T17:53:05.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380495,1719337985066,"fUSD",-1819.63,0.00021643,2,"2024-06-25T17:53:05.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380496,1719337985079,"fUSD",-3953.78,0.00021643,2,"2024-06-25T17:53:05.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380497,1719337985092,"fUSD",-593.21,0.00021643,2,"2024-06-25T17:53:05.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380498,1719337985104,"fUSD",-752.59,0.00021643,2,"2024-06-25T17:53:05.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380499,1719337985117,"fUSD",-1620.29,0.00021643,2,"2024-06-25T17:53:05.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380500,1719337985129,"fUSD",-1102.6,0.00021643,2,"2024-06-25T17:53:05.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380501,1719337985142,"fUSD",-2816.47,0.00021643,2,"2024-06-25T17:53:05.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380502,1719337985154,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380503,1719337985169,"fUSD",-726.8,0.00021643,2,"2024-06-25T17:53:05.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380504,1719337985186,"fUSD",-904.28,0.00021643,2,"2024-06-25T17:53:05.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380505,1719337985199,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380506,1719337985212,"fUSD",-4616.86,0.00021643,2,"2024-06-25T17:53:05.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380507,1719337985226,"fUSD",-4354.84,0.00021643,2,"2024-06-25T17:53:05.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380508,1719337985239,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380509,1719337985252,"fUSD",-2389.99,0.00021643,2,"2024-06-25T17:53:05.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380510,1719337985269,"fUSD",-1761.28,0.00021643,2,"2024-06-25T17:53:05.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380511,1719337985281,"fUSD",-1001.05,0.00021643,2,"2024-06-25T17:53:05.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380512,1719337985294,"fUSD",-745.04,0.00021643,2,"2024-06-25T17:53:05.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380513,1719337985306,"fUSD",-1342.38,0.00021643,2,"2024-06-25T17:53:05.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380514,1719337985318,"fUSD",-4472.18,0.00021643,2,"2024-06-25T17:53:05.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380515,1719337985330,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380516,1719337985342,"fUSD",-1202.61,0.00021643,2,"2024-06-25T17:53:05.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380517,1719337985354,"fUSD",-956.56,0.00021643,2,"2024-06-25T17:53:05.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380518,1719337985366,"fUSD",-4593.86,0.00021643,2,"2024-06-25T17:53:05.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380519,1719337985378,"fUSD",-1877.02,0.00021643,2,"2024-06-25T17:53:05.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380520,1719337985393,"fUSD",-528.63,0.00021643,2,"2024-06-25T17:53:05.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380521,1719337985405,"fUSD",-1269.87,0.00021643,2,"2024-06-25T17:53:05.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380522,1719337985420,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380523,1719337985432,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380524,1719337985443,"fUSD",-2157.36,0.00021643,2,"2024-06-25T17:53:05.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380525,1719337985454,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380526,1719337985465,"fUSD",-1489.93,0.00021643,2,"2024-06-25T17:53:05.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380527,1719337985478,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380528,1719337985490,"fUSD",-4713.61,0.00021643,2,"2024-06-25T17:53:05.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380529,1719337985503,"fUSD",-875.21,0.00021643,2,"2024-06-25T17:53:05.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380530,1719337985515,"fUSD",-3570.88,0.00021643,2,"2024-06-25T17:53:05.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380531,1719337985527,"fUSD",-3239.05,0.00021643,2,"2024-06-25T17:53:05.527",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380532,1719337985538,"fUSD",-517.55,0.00021643,2,"2024-06-25T17:53:05.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380533,1719337985549,"fUSD",-3523.21,0.00021643,2,"2024-06-25T17:53:05.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380534,1719337985560,"fUSD",-88150.18,0.00021643,2,"2024-06-25T17:53:05.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380535,1719337985571,"fUSD",-724.21,0.00021643,2,"2024-06-25T17:53:05.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380536,1719337985582,"fUSD",-7491.31,0.00021643,2,"2024-06-25T17:53:05.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380537,1719337985593,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380538,1719337985604,"fUSD",-1942.81,0.00021643,2,"2024-06-25T17:53:05.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380539,1719337985615,"fUSD",-1819.03,0.00021643,2,"2024-06-25T17:53:05.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380540,1719337985626,"fUSD",-504.65,0.00021643,2,"2024-06-25T17:53:05.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380541,1719337985636,"fUSD",-503.8,0.00021643,2,"2024-06-25T17:53:05.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380542,1719337985647,"fUSD",-755.86,0.00021643,2,"2024-06-25T17:53:05.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380543,1719337985660,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380544,1719337985672,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380545,1719337985684,"fUSD",-533.98900417,0.00021643,2,"2024-06-25T17:53:05.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380546,1719337985695,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380547,1719337985706,"fUSD",-1033.56,0.00021643,2,"2024-06-25T17:53:05.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380548,1719337985717,"fUSD",-867.52,0.00021643,2,"2024-06-25T17:53:05.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380549,1719337985729,"fUSD",-3677.19,0.00021643,2,"2024-06-25T17:53:05.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380550,1719337985740,"fUSD",-869.1,0.00021643,2,"2024-06-25T17:53:05.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380551,1719337985752,"fUSD",-2597.7,0.00021643,2,"2024-06-25T17:53:05.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380552,1719337985763,"fUSD",-1409.52,0.00021643,2,"2024-06-25T17:53:05.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380553,1719337985775,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380554,1719337985785,"fUSD",-719.97,0.00021643,2,"2024-06-25T17:53:05.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380555,1719337985797,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380556,1719337985808,"fUSD",-4086.22,0.00021643,2,"2024-06-25T17:53:05.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380557,1719337985820,"fUSD",-522.58,0.00021643,2,"2024-06-25T17:53:05.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380558,1719337985831,"fUSD",-504.45,0.00021643,2,"2024-06-25T17:53:05.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380559,1719337985842,"fUSD",-4448.43,0.00021643,2,"2024-06-25T17:53:05.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380560,1719337985854,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380561,1719337985865,"fUSD",-1285.26,0.00021643,2,"2024-06-25T17:53:05.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380562,1719337985877,"fUSD",-881.49,0.00021643,2,"2024-06-25T17:53:05.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380563,1719337985889,"fUSD",-1817.94,0.00021643,2,"2024-06-25T17:53:05.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380564,1719337985901,"fUSD",-922.55,0.00021643,2,"2024-06-25T17:53:05.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380565,1719337985914,"fUSD",-5556.35,0.00021643,2,"2024-06-25T17:53:05.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380566,1719337985925,"fUSD",-4305.82,0.00021643,2,"2024-06-25T17:53:05.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380567,1719337985937,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:05.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380568,1719337985949,"fUSD",-1507.92,0.00021643,2,"2024-06-25T17:53:05.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380569,1719337985960,"fUSD",-1298.55,0.00021643,2,"2024-06-25T17:53:05.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380570,1719337985972,"fUSD",-2413.43,0.00021643,2,"2024-06-25T17:53:05.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380571,1719337985984,"fUSD",-3590.68,0.00021643,2,"2024-06-25T17:53:05.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380572,1719337985997,"fUSD",-1317.91,0.00021643,2,"2024-06-25T17:53:05.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380573,1719337986009,"fUSD",-1549.61,0.00021643,2,"2024-06-25T17:53:06.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380574,1719337986021,"fUSD",-2001.24,0.00021643,2,"2024-06-25T17:53:06.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380575,1719337986032,"fUSD",-3243.57,0.00021643,2,"2024-06-25T17:53:06.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380576,1719337986044,"fUSD",-564.53,0.00021643,2,"2024-06-25T17:53:06.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380577,1719337986056,"fUSD",-1628.62,0.00021643,2,"2024-06-25T17:53:06.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380578,1719337986068,"fUSD",-2964.41,0.00021643,2,"2024-06-25T17:53:06.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380579,1719337986079,"fUSD",-733.32,0.00021643,2,"2024-06-25T17:53:06.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380580,1719337986092,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380581,1719337986104,"fUSD",-3914.84,0.00021643,2,"2024-06-25T17:53:06.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380582,1719337986116,"fUSD",-3375.19,0.00021643,2,"2024-06-25T17:53:06.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380583,1719337986128,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380584,1719337986139,"fUSD",-2549.76,0.00021643,2,"2024-06-25T17:53:06.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380585,1719337986151,"fUSD",-971.21,0.00021643,2,"2024-06-25T17:53:06.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380586,1719337986162,"fUSD",-1141.9,0.00021643,2,"2024-06-25T17:53:06.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380587,1719337986173,"fUSD",-4437.26,0.00021643,2,"2024-06-25T17:53:06.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380588,1719337986187,"fUSD",-14641.98,0.00021643,2,"2024-06-25T17:53:06.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380589,1719337986199,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380590,1719337986211,"fUSD",-2142.83,0.00021643,2,"2024-06-25T17:53:06.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380591,1719337986224,"fUSD",-716.2,0.00021643,2,"2024-06-25T17:53:06.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380592,1719337986236,"fUSD",-1706.95,0.00021643,2,"2024-06-25T17:53:06.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380593,1719337986248,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380594,1719337986260,"fUSD",-1309.2,0.00021643,2,"2024-06-25T17:53:06.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380595,1719337986274,"fUSD",-6040.67,0.00021643,2,"2024-06-25T17:53:06.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380596,1719337986286,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380597,1719337986298,"fUSD",-1734.08,0.00021643,2,"2024-06-25T17:53:06.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380598,1719337986311,"fUSD",-1799.68,0.00021643,2,"2024-06-25T17:53:06.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380599,1719337986323,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.323",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380600,1719337986335,"fUSD",-1105.8,0.00021643,2,"2024-06-25T17:53:06.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380601,1719337986348,"fUSD",-955.34,0.00021643,2,"2024-06-25T17:53:06.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380602,1719337986360,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.360",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380603,1719337986372,"fUSD",-1732.57,0.00021643,2,"2024-06-25T17:53:06.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380604,1719337986383,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380605,1719337986398,"fUSD",-2122.24,0.00021643,2,"2024-06-25T17:53:06.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380606,1719337986410,"fUSD",-3399.27,0.00021643,2,"2024-06-25T17:53:06.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380607,1719337986421,"fUSD",-932.92,0.00021643,2,"2024-06-25T17:53:06.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380608,1719337986433,"fUSD",-1579.37,0.00021643,2,"2024-06-25T17:53:06.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380609,1719337986443,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380610,1719337986455,"fUSD",-2440.43,0.00021643,2,"2024-06-25T17:53:06.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380611,1719337986466,"fUSD",-3708.7,0.00021643,2,"2024-06-25T17:53:06.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380612,1719337986477,"fUSD",-1254.93,0.00021643,2,"2024-06-25T17:53:06.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380613,1719337986489,"fUSD",-2081.22,0.00021643,2,"2024-06-25T17:53:06.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380614,1719337986500,"fUSD",-1071.44,0.00021643,2,"2024-06-25T17:53:06.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380615,1719337986512,"fUSD",-2321.72,0.00021643,2,"2024-06-25T17:53:06.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380616,1719337986524,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380617,1719337986535,"fUSD",-59416.31,0.00021643,2,"2024-06-25T17:53:06.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380618,1719337986547,"fUSD",-281.42796952,0.00021643,2,"2024-06-25T17:53:06.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380619,1719337986558,"fUSD",-1241.56,0.00021643,2,"2024-06-25T17:53:06.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380620,1719337986570,"fUSD",-2376.71,0.00021643,2,"2024-06-25T17:53:06.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380621,1719337986582,"fUSD",-565.98,0.00021643,2,"2024-06-25T17:53:06.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380622,1719337986594,"fUSD",-5136.03,0.00021643,2,"2024-06-25T17:53:06.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380623,1719337986607,"fUSD",-564.08,0.00021643,2,"2024-06-25T17:53:06.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380624,1719337986618,"fUSD",-2867.83,0.00021643,2,"2024-06-25T17:53:06.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380625,1719337986629,"fUSD",-1989.23,0.00021643,2,"2024-06-25T17:53:06.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380626,1719337986641,"fUSD",-572.13,0.00021643,2,"2024-06-25T17:53:06.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380627,1719337986652,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380628,1719337986663,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380629,1719337986675,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380630,1719337986687,"fUSD",-1377.37,0.00021643,2,"2024-06-25T17:53:06.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380631,1719337986698,"fUSD",-2476.55,0.00021643,2,"2024-06-25T17:53:06.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380632,1719337986711,"fUSD",-2711.7,0.00021643,2,"2024-06-25T17:53:06.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380633,1719337986722,"fUSD",-572.5,0.00021643,2,"2024-06-25T17:53:06.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380634,1719337986734,"fUSD",-7381.85,0.00021643,2,"2024-06-25T17:53:06.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380635,1719337986746,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380636,1719337986758,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380637,1719337986770,"fUSD",-3777.42,0.00021643,2,"2024-06-25T17:53:06.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380638,1719337986782,"fUSD",-4739.43,0.00021643,2,"2024-06-25T17:53:06.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380639,1719337986794,"fUSD",-2118.67,0.00021643,2,"2024-06-25T17:53:06.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380640,1719337986805,"fUSD",-3727.83,0.00021643,2,"2024-06-25T17:53:06.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380641,1719337986817,"fUSD",-899.15,0.00021643,2,"2024-06-25T17:53:06.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380642,1719337986829,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380643,1719337986841,"fUSD",-1714.59,0.00021643,2,"2024-06-25T17:53:06.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380644,1719337986853,"fUSD",-1249.51,0.00021643,2,"2024-06-25T17:53:06.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380645,1719337986866,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380646,1719337986877,"fUSD",-1124.92,0.00021643,2,"2024-06-25T17:53:06.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380647,1719337986888,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380648,1719337986900,"fUSD",-7801.42,0.00021643,2,"2024-06-25T17:53:06.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380649,1719337986911,"fUSD",-1269.94,0.00021643,2,"2024-06-25T17:53:06.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380650,1719337986922,"fUSD",-1185.0,0.00021643,2,"2024-06-25T17:53:06.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380651,1719337986933,"fUSD",-548.56249971,0.00021643,2,"2024-06-25T17:53:06.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380652,1719337986944,"fUSD",-513.46,0.00021643,2,"2024-06-25T17:53:06.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380653,1719337986956,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380654,1719337986968,"fUSD",-756.47,0.00021643,2,"2024-06-25T17:53:06.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380655,1719337986980,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380656,1719337986992,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:06.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380657,1719337987004,"fUSD",-5672.8,0.00021643,2,"2024-06-25T17:53:07.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380658,1719337987016,"fUSD",-534.89,0.00021643,2,"2024-06-25T17:53:07.016",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380659,1719337987028,"fUSD",-2615.49,0.00021643,2,"2024-06-25T17:53:07.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380660,1719337987039,"fUSD",-646.58,0.00021643,2,"2024-06-25T17:53:07.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380661,1719337987051,"fUSD",-804.63,0.00021643,2,"2024-06-25T17:53:07.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380662,1719337987063,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380663,1719337987076,"fUSD",-1157.21,0.00021643,2,"2024-06-25T17:53:07.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380664,1719337987087,"fUSD",-2694.51,0.00021643,2,"2024-06-25T17:53:07.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380665,1719337987099,"fUSD",-662.07,0.00021643,2,"2024-06-25T17:53:07.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380666,1719337987111,"fUSD",-1217.03,0.00021643,2,"2024-06-25T17:53:07.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380667,1719337987122,"fUSD",-2626.43,0.00021643,2,"2024-06-25T17:53:07.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380668,1719337987133,"fUSD",-771.68,0.00021643,2,"2024-06-25T17:53:07.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380669,1719337987145,"fUSD",-4836.5,0.00021643,2,"2024-06-25T17:53:07.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380670,1719337987157,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380671,1719337987170,"fUSD",-754.98,0.00021643,2,"2024-06-25T17:53:07.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380672,1719337987184,"fUSD",-1630.22,0.00021643,2,"2024-06-25T17:53:07.184",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380673,1719337987197,"fUSD",-2071.66,0.00021643,2,"2024-06-25T17:53:07.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380674,1719337987209,"fUSD",-524.31,0.00021643,2,"2024-06-25T17:53:07.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380675,1719337987222,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380676,1719337987233,"fUSD",-781.04,0.00021643,2,"2024-06-25T17:53:07.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380677,1719337987245,"fUSD",-1588.79,0.00021643,2,"2024-06-25T17:53:07.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380678,1719337987258,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380679,1719337987272,"fUSD",-1092.3,0.00021643,2,"2024-06-25T17:53:07.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380680,1719337987284,"fUSD",-2469.59,0.00021643,2,"2024-06-25T17:53:07.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380681,1719337987296,"fUSD",-1168.43,0.00021643,2,"2024-06-25T17:53:07.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380682,1719337987308,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380683,1719337987321,"fUSD",-6611.18,0.00021643,2,"2024-06-25T17:53:07.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380684,1719337987340,"fUSD",-577.96700464,0.00021643,2,"2024-06-25T17:53:07.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380685,1719337987351,"fUSD",-854.06,0.00021643,2,"2024-06-25T17:53:07.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380686,1719337987364,"fUSD",-8477.0,0.00021643,2,"2024-06-25T17:53:07.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380687,1719337987376,"fUSD",-536.71,0.00021643,2,"2024-06-25T17:53:07.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380688,1719337987388,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380689,1719337987403,"fUSD",-987.05,0.00021643,2,"2024-06-25T17:53:07.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380690,1719337987416,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380691,1719337987427,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380692,1719337987439,"fUSD",-5214.8,0.00021643,2,"2024-06-25T17:53:07.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380693,1719337987451,"fUSD",-1672.78,0.00021643,2,"2024-06-25T17:53:07.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380694,1719337987464,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380695,1719337987478,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.478",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380696,1719337987492,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380697,1719337987506,"fUSD",-996.42,0.00021643,2,"2024-06-25T17:53:07.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380698,1719337987520,"fUSD",-3032.63,0.00021643,2,"2024-06-25T17:53:07.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380699,1719337987534,"fUSD",-3109.31,0.00021643,2,"2024-06-25T17:53:07.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380700,1719337987548,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380701,1719337987561,"fUSD",-1348.4,0.00021643,2,"2024-06-25T17:53:07.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380702,1719337987576,"fUSD",-650.12,0.00021643,2,"2024-06-25T17:53:07.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380703,1719337987589,"fUSD",-213.25790083,0.00021643,2,"2024-06-25T17:53:07.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380704,1719337987603,"fUSD",-1123.41,0.00021643,2,"2024-06-25T17:53:07.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380705,1719337987616,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380706,1719337987629,"fUSD",-732.06,0.00021643,2,"2024-06-25T17:53:07.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380707,1719337987642,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380708,1719337987655,"fUSD",-10484.79,0.00021643,2,"2024-06-25T17:53:07.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380709,1719337987670,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380710,1719337987684,"fUSD",-1238.1,0.00021643,2,"2024-06-25T17:53:07.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380711,1719337987697,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380712,1719337987710,"fUSD",-3533.14,0.00021643,2,"2024-06-25T17:53:07.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380713,1719337987724,"fUSD",-4888.19,0.00021643,2,"2024-06-25T17:53:07.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380714,1719337987737,"fUSD",-3632.37,0.00021643,2,"2024-06-25T17:53:07.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380715,1719337987750,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380716,1719337987764,"fUSD",-5123.32,0.00021643,2,"2024-06-25T17:53:07.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380717,1719337987778,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380718,1719337987791,"fUSD",-712.46,0.00021643,2,"2024-06-25T17:53:07.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380719,1719337987805,"fUSD",-862.31,0.00021643,2,"2024-06-25T17:53:07.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380720,1719337987818,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380721,1719337987832,"fUSD",-551.14,0.00021643,2,"2024-06-25T17:53:07.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380722,1719337987846,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380723,1719337987860,"fUSD",-560.41,0.00021643,2,"2024-06-25T17:53:07.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380724,1719337987874,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380725,1719337987888,"fUSD",-2962.86,0.00021643,2,"2024-06-25T17:53:07.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380726,1719337987902,"fUSD",-1124.52,0.00021643,2,"2024-06-25T17:53:07.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380727,1719337987916,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380728,1719337987929,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380729,1719337987943,"fUSD",-872.11,0.00021643,2,"2024-06-25T17:53:07.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380730,1719337987957,"fUSD",-3045.87,0.00021643,2,"2024-06-25T17:53:07.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380731,1719337987971,"fUSD",-5218.77,0.00021643,2,"2024-06-25T17:53:07.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380732,1719337987986,"fUSD",-1050.12,0.00021643,2,"2024-06-25T17:53:07.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380733,1719337987999,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:07.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380734,1719337988013,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380735,1719337988027,"fUSD",-1520.45,0.00021643,2,"2024-06-25T17:53:08.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380736,1719337988042,"fUSD",-646.32,0.00021643,2,"2024-06-25T17:53:08.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380737,1719337988057,"fUSD",-2187.74,0.00021643,2,"2024-06-25T17:53:08.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380738,1719337988071,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380739,1719337988087,"fUSD",-537.51,0.00021643,2,"2024-06-25T17:53:08.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380740,1719337988102,"fUSD",-2920.92,0.00021643,2,"2024-06-25T17:53:08.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380741,1719337988116,"fUSD",-7369.5,0.00021643,2,"2024-06-25T17:53:08.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380742,1719337988131,"fUSD",-1872.97,0.00021643,2,"2024-06-25T17:53:08.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380743,1719337988146,"fUSD",-4019.83,0.00021643,2,"2024-06-25T17:53:08.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380744,1719337988166,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380745,1719337988183,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380746,1719337988200,"fUSD",-812.36,0.00021643,2,"2024-06-25T17:53:08.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380747,1719337988215,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380748,1719337988230,"fUSD",-6045.57,0.00021643,2,"2024-06-25T17:53:08.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380749,1719337988244,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380750,1719337988261,"fUSD",-634.34,0.00021643,2,"2024-06-25T17:53:08.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380751,1719337988276,"fUSD",-587.96,0.00021643,2,"2024-06-25T17:53:08.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380752,1719337988292,"fUSD",-2739.91,0.00021643,2,"2024-06-25T17:53:08.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380753,1719337988306,"fUSD",-805.26,0.00021643,2,"2024-06-25T17:53:08.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380754,1719337988320,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380755,1719337988334,"fUSD",-1158.31,0.00021643,2,"2024-06-25T17:53:08.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380756,1719337988350,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380757,1719337988366,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380758,1719337988381,"fUSD",-1134.01,0.00021643,2,"2024-06-25T17:53:08.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380759,1719337988400,"fUSD",-615.9,0.00021643,2,"2024-06-25T17:53:08.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380760,1719337988416,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380761,1719337988430,"fUSD",-1656.37,0.00021643,2,"2024-06-25T17:53:08.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380762,1719337988445,"fUSD",-2906.26,0.00021643,2,"2024-06-25T17:53:08.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380763,1719337988997,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:08.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380764,1719337989014,"fUSD",-2209.86,0.00021643,2,"2024-06-25T17:53:09.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380765,1719337989024,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380766,1719337989035,"fUSD",-1797.61,0.00021643,2,"2024-06-25T17:53:09.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380767,1719337989045,"fUSD",-1052.7,0.00021643,2,"2024-06-25T17:53:09.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380768,1719337989056,"fUSD",-1660.97,0.00021643,2,"2024-06-25T17:53:09.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380769,1719337989067,"fUSD",-643.79,0.00021643,2,"2024-06-25T17:53:09.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380770,1719337989078,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380771,1719337989088,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380772,1719337989099,"fUSD",-9362.98,0.00021643,2,"2024-06-25T17:53:09.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380773,1719337989109,"fUSD",-3674.69,0.00021643,2,"2024-06-25T17:53:09.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380774,1719337989119,"fUSD",-18533.12,0.00021643,2,"2024-06-25T17:53:09.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380775,1719337989129,"fUSD",-521.43,0.00021643,2,"2024-06-25T17:53:09.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380776,1719337989139,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380777,1719337989150,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380778,1719337989160,"fUSD",-987.45,0.00021643,2,"2024-06-25T17:53:09.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380779,1719337989175,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380780,1719337989188,"fUSD",-1828.54,0.00021643,2,"2024-06-25T17:53:09.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380781,1719337989198,"fUSD",-1060.9,0.00021643,2,"2024-06-25T17:53:09.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380782,1719337989209,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380783,1719337989219,"fUSD",-340.74,0.00021643,2,"2024-06-25T17:53:09.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380784,1719337989229,"fUSD",-1048.33,0.00021643,2,"2024-06-25T17:53:09.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380785,1719337989238,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380786,1719337989248,"fUSD",-3489.35,0.00021643,2,"2024-06-25T17:53:09.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380787,1719337989258,"fUSD",-582.75,0.00021643,2,"2024-06-25T17:53:09.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380788,1719337989269,"fUSD",-506.92444241,0.00021643,2,"2024-06-25T17:53:09.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380789,1719337989279,"fUSD",-50997.71,0.00021643,2,"2024-06-25T17:53:09.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380790,1719337989289,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380791,1719337989298,"fUSD",-7330.4,0.00021643,2,"2024-06-25T17:53:09.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380792,1719337989308,"fUSD",-1090.36,0.00021643,2,"2024-06-25T17:53:09.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380793,1719337989317,"fUSD",-3826.38,0.00021643,2,"2024-06-25T17:53:09.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380794,1719337989327,"fUSD",-588.44,0.00021643,2,"2024-06-25T17:53:09.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380795,1719337989337,"fUSD",-1076.79,0.00021643,2,"2024-06-25T17:53:09.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380796,1719337989347,"fUSD",-875.7,0.00021643,2,"2024-06-25T17:53:09.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380797,1719337989357,"fUSD",-2013.15,0.00021643,2,"2024-06-25T17:53:09.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380798,1719337989367,"fUSD",-1764.68,0.00021643,2,"2024-06-25T17:53:09.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380799,1719337989376,"fUSD",-2546.28,0.00021643,2,"2024-06-25T17:53:09.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380800,1719337989386,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380801,1719337989398,"fUSD",-710.06,0.00021643,2,"2024-06-25T17:53:09.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380802,1719337989408,"fUSD",-1202.57,0.00021643,2,"2024-06-25T17:53:09.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380803,1719337989419,"fUSD",-2661.42,0.00021643,2,"2024-06-25T17:53:09.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380804,1719337989429,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380805,1719337989438,"fUSD",-2226.45,0.00021643,2,"2024-06-25T17:53:09.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380806,1719337989447,"fUSD",-632.99,0.00021643,2,"2024-06-25T17:53:09.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380807,1719337989457,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380808,1719337989466,"fUSD",-575.15,0.00021643,2,"2024-06-25T17:53:09.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380809,1719337989476,"fUSD",-538.22,0.00021643,2,"2024-06-25T17:53:09.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380810,1719337989485,"fUSD",-1320.08,0.00021643,2,"2024-06-25T17:53:09.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380811,1719337989495,"fUSD",-13097.11,0.00021643,2,"2024-06-25T17:53:09.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380812,1719337989505,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380813,1719337989516,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380814,1719337989526,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380815,1719337989536,"fUSD",-1721.67,0.00021643,2,"2024-06-25T17:53:09.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380816,1719337989547,"fUSD",-1003.19,0.00021643,2,"2024-06-25T17:53:09.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380817,1719337989557,"fUSD",-1938.52,0.00021643,2,"2024-06-25T17:53:09.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380818,1719337989567,"fUSD",-2588.15,0.00021643,2,"2024-06-25T17:53:09.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380819,1719337989577,"fUSD",-38471.4,0.00021643,2,"2024-06-25T17:53:09.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380820,1719337989587,"fUSD",-2469.45,0.00021643,2,"2024-06-25T17:53:09.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380821,1719337989596,"fUSD",-7195.96,0.00021643,2,"2024-06-25T17:53:09.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380822,1719337989606,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380823,1719337989616,"fUSD",-3038.22,0.00021643,2,"2024-06-25T17:53:09.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380824,1719337989626,"fUSD",-3163.49,0.00021643,2,"2024-06-25T17:53:09.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380825,1719337989636,"fUSD",-3940.81,0.00021643,2,"2024-06-25T17:53:09.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380826,1719337989645,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380827,1719337989654,"fUSD",-860.82,0.00021643,2,"2024-06-25T17:53:09.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380828,1719337989666,"fUSD",-1243.76,0.00021643,2,"2024-06-25T17:53:09.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380829,1719337989676,"fUSD",-935.24,0.00021643,2,"2024-06-25T17:53:09.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380830,1719337989685,"fUSD",-39156.53,0.00021643,2,"2024-06-25T17:53:09.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380831,1719337989694,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380832,1719337989704,"fUSD",-5532.62,0.00021643,2,"2024-06-25T17:53:09.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380833,1719337989714,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380834,1719337989724,"fUSD",-2133.33,0.00021643,2,"2024-06-25T17:53:09.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380835,1719337989733,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380836,1719337989743,"fUSD",-1003.49,0.00021643,2,"2024-06-25T17:53:09.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380837,1719337989753,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380838,1719337989763,"fUSD",-27639.02,0.00021643,2,"2024-06-25T17:53:09.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380839,1719337989774,"fUSD",-804.85,0.00021643,2,"2024-06-25T17:53:09.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380840,1719337989784,"fUSD",-3599.25,0.00021643,2,"2024-06-25T17:53:09.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380841,1719337989794,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380842,1719337989803,"fUSD",-3089.03,0.00021643,2,"2024-06-25T17:53:09.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380843,1719337989813,"fUSD",-3865.6,0.00021643,2,"2024-06-25T17:53:09.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380844,1719337989823,"fUSD",-1591.79,0.00021643,2,"2024-06-25T17:53:09.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380845,1719337989833,"fUSD",-828.38,0.00021643,2,"2024-06-25T17:53:09.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380846,1719337989843,"fUSD",-13348.12,0.00021643,2,"2024-06-25T17:53:09.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380847,1719337989853,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380848,1719337989862,"fUSD",-19322.86,0.00021643,2,"2024-06-25T17:53:09.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380849,1719337989872,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380850,1719337989883,"fUSD",-3823.25,0.00021643,2,"2024-06-25T17:53:09.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380851,1719337989892,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380852,1719337989902,"fUSD",-2767.76,0.00021643,2,"2024-06-25T17:53:09.902",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380853,1719337989915,"fUSD",-516.72,0.00021643,2,"2024-06-25T17:53:09.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380854,1719337989925,"fUSD",-2132.96,0.00021643,2,"2024-06-25T17:53:09.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380855,1719337989934,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380856,1719337989944,"fUSD",-829.42,0.00021643,2,"2024-06-25T17:53:09.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380857,1719337989954,"fUSD",-768.12,0.00021643,2,"2024-06-25T17:53:09.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380858,1719337989964,"fUSD",-2051.61,0.00021643,2,"2024-06-25T17:53:09.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380859,1719337989974,"fUSD",-1930.49,0.00021643,2,"2024-06-25T17:53:09.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380860,1719337989984,"fUSD",-1106.84,0.00021643,2,"2024-06-25T17:53:09.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380861,1719337989994,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:09.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380862,1719337990004,"fUSD",-3643.02,0.00021643,2,"2024-06-25T17:53:10.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380863,1719337990013,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380864,1719337990023,"fUSD",-2716.1,0.00021643,2,"2024-06-25T17:53:10.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380865,1719337990032,"fUSD",-571.25,0.00021643,2,"2024-06-25T17:53:10.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380866,1719337990042,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380867,1719337990052,"fUSD",-9367.05,0.00021643,2,"2024-06-25T17:53:10.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380868,1719337990062,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380869,1719337990072,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380870,1719337990084,"fUSD",-396.16092862,0.00021643,2,"2024-06-25T17:53:10.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380871,1719337990094,"fUSD",-5116.79,0.00021643,2,"2024-06-25T17:53:10.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380872,1719337990104,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380873,1719337990115,"fUSD",-6152.62,0.00021643,2,"2024-06-25T17:53:10.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380874,1719337990125,"fUSD",-658.03,0.00021643,2,"2024-06-25T17:53:10.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380875,1719337990136,"fUSD",-1026.1,0.00021643,2,"2024-06-25T17:53:10.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380876,1719337990147,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380877,1719337990158,"fUSD",-1640.24,0.00021643,2,"2024-06-25T17:53:10.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380878,1719337990173,"fUSD",-1760.02,0.00021643,2,"2024-06-25T17:53:10.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380879,1719337990186,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380880,1719337990197,"fUSD",-19689.46,0.00021643,2,"2024-06-25T17:53:10.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380881,1719337990207,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380882,1719337990217,"fUSD",-1038.72,0.00021643,2,"2024-06-25T17:53:10.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380883,1719337990229,"fUSD",-3388.45,0.00021643,2,"2024-06-25T17:53:10.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380884,1719337990239,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380885,1719337990249,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380886,1719337990259,"fUSD",-709.2,0.00021643,2,"2024-06-25T17:53:10.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380887,1719337990270,"fUSD",-1249.47,0.00021643,2,"2024-06-25T17:53:10.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380888,1719337990280,"fUSD",-2499.52,0.00021643,2,"2024-06-25T17:53:10.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380889,1719337990291,"fUSD",-20168.94,0.00021643,2,"2024-06-25T17:53:10.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380890,1719337990301,"fUSD",-4133.33,0.00021643,2,"2024-06-25T17:53:10.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380891,1719337990312,"fUSD",-991.31,0.00021643,2,"2024-06-25T17:53:10.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380892,1719337990322,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380893,1719337990332,"fUSD",-16464.04,0.00021643,2,"2024-06-25T17:53:10.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380894,1719337990343,"fUSD",-2511.23,0.00021643,2,"2024-06-25T17:53:10.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380895,1719337990353,"fUSD",-1636.71,0.00021643,2,"2024-06-25T17:53:10.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380896,1719337990364,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380897,1719337990374,"fUSD",-1279.93,0.00021643,2,"2024-06-25T17:53:10.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380898,1719337990384,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380899,1719337990395,"fUSD",-813.02,0.00021643,2,"2024-06-25T17:53:10.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380900,1719337990405,"fUSD",-711.6,0.00021643,2,"2024-06-25T17:53:10.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380901,1719337990422,"fUSD",-867.36,0.00021643,2,"2024-06-25T17:53:10.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380902,1719337990433,"fUSD",-635.3,0.00021643,2,"2024-06-25T17:53:10.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380903,1719337990442,"fUSD",-4519.25,0.00021643,2,"2024-06-25T17:53:10.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380904,1719337990452,"fUSD",-984.69,0.00021643,2,"2024-06-25T17:53:10.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380905,1719337990462,"fUSD",-2863.52,0.00021643,2,"2024-06-25T17:53:10.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380906,1719337990472,"fUSD",-1078.44,0.00021643,2,"2024-06-25T17:53:10.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380907,1719337990482,"fUSD",-579.91,0.00021643,2,"2024-06-25T17:53:10.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380908,1719337990492,"fUSD",-1635.81,0.00021643,2,"2024-06-25T17:53:10.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380909,1719337990502,"fUSD",-894.63,0.00021643,2,"2024-06-25T17:53:10.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380910,1719337990511,"fUSD",-511.61,0.00021643,2,"2024-06-25T17:53:10.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380911,1719337990521,"fUSD",-6876.69,0.00021643,2,"2024-06-25T17:53:10.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380912,1719337990530,"fUSD",-724.58,0.00021643,2,"2024-06-25T17:53:10.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380913,1719337990540,"fUSD",-770.48,0.00021643,2,"2024-06-25T17:53:10.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380914,1719337990549,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380915,1719337990559,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380916,1719337990569,"fUSD",-1778.16,0.00021643,2,"2024-06-25T17:53:10.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380917,1719337990578,"fUSD",-2214.33,0.00021643,2,"2024-06-25T17:53:10.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380918,1719337990588,"fUSD",-627.16,0.00021643,2,"2024-06-25T17:53:10.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380919,1719337990598,"fUSD",-12811.41,0.00021643,2,"2024-06-25T17:53:10.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380920,1719337990607,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380921,1719337990617,"fUSD",-1194.74,0.00021643,2,"2024-06-25T17:53:10.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380922,1719337990627,"fUSD",-952.48,0.00021643,2,"2024-06-25T17:53:10.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380923,1719337990637,"fUSD",-250.0,0.00021643,2,"2024-06-25T17:53:10.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380924,1719337990647,"fUSD",-646.01,0.00021643,2,"2024-06-25T17:53:10.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380925,1719337990657,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380926,1719337990668,"fUSD",-533.6,0.00021643,2,"2024-06-25T17:53:10.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380927,1719337990677,"fUSD",-1023.86,0.00021643,2,"2024-06-25T17:53:10.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380928,1719337990687,"fUSD",-6829.1,0.00021643,2,"2024-06-25T17:53:10.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380929,1719337990696,"fUSD",-8218.06,0.00021643,2,"2024-06-25T17:53:10.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380930,1719337990706,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380931,1719337990716,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380932,1719337990725,"fUSD",-2323.75,0.00021643,2,"2024-06-25T17:53:10.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380933,1719337990735,"fUSD",-539.11,0.00021643,2,"2024-06-25T17:53:10.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380934,1719337990744,"fUSD",-1807.94,0.00021643,2,"2024-06-25T17:53:10.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380935,1719337990754,"fUSD",-11065.02,0.00021643,2,"2024-06-25T17:53:10.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380936,1719337990763,"fUSD",-1104.07,0.00021643,2,"2024-06-25T17:53:10.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380937,1719337990773,"fUSD",-663.89,0.00021643,2,"2024-06-25T17:53:10.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380938,1719337990783,"fUSD",-600.35,0.00021643,2,"2024-06-25T17:53:10.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380939,1719337990792,"fUSD",-501.0,0.00021643,2,"2024-06-25T17:53:10.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380940,1719337990802,"fUSD",-1481.84,0.00021643,2,"2024-06-25T17:53:10.802",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380941,1719337990812,"fUSD",-522.35,0.00021643,2,"2024-06-25T17:53:10.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380942,1719337990822,"fUSD",-661.17,0.00021643,2,"2024-06-25T17:53:10.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380943,1719337990832,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380944,1719337990841,"fUSD",-5478.65,0.00021643,2,"2024-06-25T17:53:10.841",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380945,1719337990851,"fUSD",-3657.63,0.00021643,2,"2024-06-25T17:53:10.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380946,1719337990861,"fUSD",-886.73,0.00021643,2,"2024-06-25T17:53:10.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380947,1719337990871,"fUSD",-1680.53,0.00021643,2,"2024-06-25T17:53:10.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380948,1719337990881,"fUSD",-10088.1,0.00021643,2,"2024-06-25T17:53:10.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380949,1719337990891,"fUSD",-2543.7,0.00021643,2,"2024-06-25T17:53:10.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380950,1719337990901,"fUSD",-475.32,0.00021643,2,"2024-06-25T17:53:10.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380951,1719337990910,"fUSD",-2456.25,0.00021643,2,"2024-06-25T17:53:10.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380952,1719337990923,"fUSD",-1656.09,0.00021643,2,"2024-06-25T17:53:10.923",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380953,1719337990931,"fUSD",-3868.22,0.00021643,2,"2024-06-25T17:53:10.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380954,1719337990941,"fUSD",-2328.62,0.00021643,2,"2024-06-25T17:53:10.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380955,1719337990950,"fUSD",-1796.89,0.00021643,2,"2024-06-25T17:53:10.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380956,1719337990959,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380957,1719337990969,"fUSD",-4014.66,0.00021643,2,"2024-06-25T17:53:10.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380958,1719337990978,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380959,1719337990988,"fUSD",-7129.8,0.00021643,2,"2024-06-25T17:53:10.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380960,1719337990998,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:10.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380961,1719337991007,"fUSD",-3567.64,0.00021643,2,"2024-06-25T17:53:11.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380962,1719337991017,"fUSD",-914.75,0.00021643,2,"2024-06-25T17:53:11.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380963,1719337991027,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380964,1719337991037,"fUSD",-1821.82,0.00021643,2,"2024-06-25T17:53:11.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380965,1719337991046,"fUSD",-2063.73,0.00021643,2,"2024-06-25T17:53:11.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380966,1719337991056,"fUSD",-1475.68,0.00021643,2,"2024-06-25T17:53:11.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380967,1719337991065,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380968,1719337991075,"fUSD",-546.57,0.00021643,2,"2024-06-25T17:53:11.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380969,1719337991085,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380970,1719337991094,"fUSD",-397.40710384,0.00021643,2,"2024-06-25T17:53:11.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380971,1719337991104,"fUSD",-750.23,0.00021643,2,"2024-06-25T17:53:11.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380972,1719337991114,"fUSD",-559.73,0.00021643,2,"2024-06-25T17:53:11.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380973,1719337991123,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380974,1719337991133,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380975,1719337991142,"fUSD",-3434.69,0.00021643,2,"2024-06-25T17:53:11.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380976,1719337991152,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380977,1719337991161,"fUSD",-14507.85,0.00021643,2,"2024-06-25T17:53:11.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380978,1719337991172,"fUSD",-2198.32,0.00021643,2,"2024-06-25T17:53:11.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380979,1719337991188,"fUSD",-1011.11,0.00021643,2,"2024-06-25T17:53:11.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380980,1719337991197,"fUSD",-1316.74,0.00021643,2,"2024-06-25T17:53:11.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380981,1719337991207,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.207",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380982,1719337991217,"fUSD",-887.9,0.00021643,2,"2024-06-25T17:53:11.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380983,1719337991228,"fUSD",-38249.94,0.00021643,2,"2024-06-25T17:53:11.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380984,1719337991238,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380985,1719337991249,"fUSD",-697.9,0.00021643,2,"2024-06-25T17:53:11.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380986,1719337991259,"fUSD",-1003.68,0.00021643,2,"2024-06-25T17:53:11.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380987,1719337991270,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.270",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380988,1719337991280,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.280",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380989,1719337991289,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380990,1719337991403,"fUSD",-540.91591667,0.00021643,2,"2024-06-25T17:53:11.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380991,1719337991412,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380992,1719337991424,"fUSD",-27014.67,0.00021643,2,"2024-06-25T17:53:11.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380993,1719337991434,"fUSD",-1550.6,0.00021643,2,"2024-06-25T17:53:11.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380994,1719337991443,"fUSD",-1975.91,0.00021643,2,"2024-06-25T17:53:11.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380995,1719337991452,"fUSD",-4800.32,0.00021643,2,"2024-06-25T17:53:11.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380996,1719337991464,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380997,1719337991473,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380998,1719337991483,"fUSD",-726.31,0.00021643,2,"2024-06-25T17:53:11.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330380999,1719337991493,"fUSD",-1230.61,0.00021643,2,"2024-06-25T17:53:11.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381000,1719337991502,"fUSD",-1578.23,0.00021643,2,"2024-06-25T17:53:11.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381001,1719337991512,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381002,1719337991522,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381003,1719337991532,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381004,1719337991541,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381005,1719337991550,"fUSD",-3087.64,0.00021643,2,"2024-06-25T17:53:11.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381006,1719337991560,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381007,1719337991569,"fUSD",-1806.83,0.00021643,2,"2024-06-25T17:53:11.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381008,1719337991579,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381009,1719337991588,"fUSD",-3280.0,0.00021643,2,"2024-06-25T17:53:11.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381010,1719337991598,"fUSD",-1791.93,0.00021643,2,"2024-06-25T17:53:11.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381011,1719337991607,"fUSD",-679.84,0.00021643,2,"2024-06-25T17:53:11.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381012,1719337991617,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381013,1719337991626,"fUSD",-858.99,0.00021643,2,"2024-06-25T17:53:11.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381014,1719337991635,"fUSD",-874.77,0.00021643,2,"2024-06-25T17:53:11.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381015,1719337991644,"fUSD",-3522.11,0.00021643,2,"2024-06-25T17:53:11.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381016,1719337991654,"fUSD",-709.69,0.00021643,2,"2024-06-25T17:53:11.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381017,1719337991666,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381018,1719337991675,"fUSD",-1076.73,0.00021643,2,"2024-06-25T17:53:11.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381019,1719337991684,"fUSD",-587.49,0.00021643,2,"2024-06-25T17:53:11.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381020,1719337991693,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381021,1719337991703,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381022,1719337991712,"fUSD",-17618.37,0.00021643,2,"2024-06-25T17:53:11.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381023,1719337991722,"fUSD",-2768.81,0.00021643,2,"2024-06-25T17:53:11.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381024,1719337991731,"fUSD",-1531.05,0.00021643,2,"2024-06-25T17:53:11.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381025,1719337991740,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381026,1719337991749,"fUSD",-588.37,0.00021643,2,"2024-06-25T17:53:11.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381027,1719337991759,"fUSD",-9360.45,0.00021643,2,"2024-06-25T17:53:11.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381028,1719337991768,"fUSD",-654.5,0.00021643,2,"2024-06-25T17:53:11.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381029,1719337991778,"fUSD",-2960.82,0.00021643,2,"2024-06-25T17:53:11.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381030,1719337991788,"fUSD",-1310.42,0.00021643,2,"2024-06-25T17:53:11.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381031,1719337991798,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381032,1719337991808,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381033,1719337991817,"fUSD",-2408.83,0.00021643,2,"2024-06-25T17:53:11.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381034,1719337991827,"fUSD",-3587.57,0.00021643,2,"2024-06-25T17:53:11.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381035,1719337991836,"fUSD",-3984.57,0.00021643,2,"2024-06-25T17:53:11.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381036,1719337991846,"fUSD",-799.95,0.00021643,2,"2024-06-25T17:53:11.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381037,1719337991856,"fUSD",-4130.12,0.00021643,2,"2024-06-25T17:53:11.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381038,1719337991866,"fUSD",-1063.93,0.00021643,2,"2024-06-25T17:53:11.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381039,1719337991875,"fUSD",-1748.04,0.00021643,2,"2024-06-25T17:53:11.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381040,1719337991885,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381041,1719337991895,"fUSD",-792.5,0.00021643,2,"2024-06-25T17:53:11.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381042,1719337991905,"fUSD",-550.72,0.00021643,2,"2024-06-25T17:53:11.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381043,1719337991914,"fUSD",-10614.48,0.00021643,2,"2024-06-25T17:53:11.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381044,1719337991924,"fUSD",-3298.16,0.00021643,2,"2024-06-25T17:53:11.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381045,1719337991933,"fUSD",-1468.33,0.00021643,2,"2024-06-25T17:53:11.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381046,1719337991943,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381047,1719337991952,"fUSD",-5401.34,0.00021643,2,"2024-06-25T17:53:11.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381048,1719337991962,"fUSD",-1075.13,0.00021643,2,"2024-06-25T17:53:11.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381049,1719337991972,"fUSD",-1746.97,0.00021643,2,"2024-06-25T17:53:11.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381050,1719337991982,"fUSD",-12850.46,0.00021643,2,"2024-06-25T17:53:11.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381051,1719337991992,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:11.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381052,1719337992001,"fUSD",-3728.91,0.00021643,2,"2024-06-25T17:53:12.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381053,1719337992011,"fUSD",-1619.57,0.00021643,2,"2024-06-25T17:53:12.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381054,1719337992021,"fUSD",-533.36,0.00021643,2,"2024-06-25T17:53:12.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381055,1719337992031,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381056,1719337992040,"fUSD",-765.33,0.00021643,2,"2024-06-25T17:53:12.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381057,1719337992049,"fUSD",-687.55,0.00021643,2,"2024-06-25T17:53:12.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381058,1719337992059,"fUSD",-6211.69,0.00021643,2,"2024-06-25T17:53:12.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381059,1719337992069,"fUSD",-1253.15,0.00021643,2,"2024-06-25T17:53:12.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381060,1719337992079,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381061,1719337992089,"fUSD",-3214.85,0.00021643,2,"2024-06-25T17:53:12.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381062,1719337992100,"fUSD",-1196.83,0.00021643,2,"2024-06-25T17:53:12.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381063,1719337992109,"fUSD",-1014.47,0.00021643,2,"2024-06-25T17:53:12.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381064,1719337992121,"fUSD",-1365.93,0.00021643,2,"2024-06-25T17:53:12.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381065,1719337992131,"fUSD",-2068.49,0.00021643,2,"2024-06-25T17:53:12.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381066,1719337992141,"fUSD",-3277.71,0.00021643,2,"2024-06-25T17:53:12.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381067,1719337992152,"fUSD",-2994.62,0.00021643,2,"2024-06-25T17:53:12.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381068,1719337992162,"fUSD",-4078.1,0.00021643,2,"2024-06-25T17:53:12.162",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381069,1719337992175,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381070,1719337992186,"fUSD",-4726.64,0.00021643,2,"2024-06-25T17:53:12.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381071,1719337992200,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381072,1719337992210,"fUSD",-5216.67,0.00021643,2,"2024-06-25T17:53:12.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381073,1719337992219,"fUSD",-790.4,0.00021643,2,"2024-06-25T17:53:12.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381074,1719337992229,"fUSD",-1482.28,0.00021643,2,"2024-06-25T17:53:12.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381075,1719337992239,"fUSD",-1436.06,0.00021643,2,"2024-06-25T17:53:12.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381076,1719337992248,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381077,1719337992257,"fUSD",-686.96,0.00021643,2,"2024-06-25T17:53:12.257",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381078,1719337992268,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381079,1719337992278,"fUSD",-1827.73,0.00021643,2,"2024-06-25T17:53:12.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381080,1719337992288,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381081,1719337992298,"fUSD",-3074.5,0.00021643,2,"2024-06-25T17:53:12.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381082,1719337992308,"fUSD",-500.0,0.00021643,2,"2024-06-25T17:53:12.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381083,1719337992317,"fUSD",-309.01,0.00021644,2,"2024-06-25T17:53:12.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381084,1719337992327,"fUSD",-158.16,0.00021644,2,"2024-06-25T17:53:12.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381085,1719337992336,"fUSD",-358.6,0.00021644,2,"2024-06-25T17:53:12.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381086,1719337992346,"fUSD",-151.0,0.00021796,2,"2024-06-25T17:53:12.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381087,1719337992355,"fUSD",-1000.0,0.00021841,2,"2024-06-25T17:53:12.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381088,1719337992365,"fUSD",-239.69433493,0.00021917,2,"2024-06-25T17:53:12.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381089,1719337992374,"fUSD",-2500.0,0.00021917,3,"2024-06-25T17:53:12.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381090,1719337992383,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381091,1719337992395,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381092,1719337992404,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381093,1719337992415,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381094,1719337992424,"fUSD",-201.48536048,0.00021917,2,"2024-06-25T17:53:12.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381095,1719337992434,"fUSD",-1041.25,0.00021917,2,"2024-06-25T17:53:12.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381096,1719337992443,"fUSD",-746.42,0.00021917,2,"2024-06-25T17:53:12.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381097,1719337992453,"fUSD",-867.14,0.00021917,2,"2024-06-25T17:53:12.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381098,1719337992462,"fUSD",-751.61,0.00021917,2,"2024-06-25T17:53:12.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381099,1719337992471,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381100,1719337992480,"fUSD",-1356.99,0.00021917,2,"2024-06-25T17:53:12.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381101,1719337992489,"fUSD",-1175.6,0.00021917,2,"2024-06-25T17:53:12.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381102,1719337992498,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381103,1719337992507,"fUSD",-1372.16,0.00021917,2,"2024-06-25T17:53:12.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381104,1719337992516,"fUSD",-2625.16,0.00021917,2,"2024-06-25T17:53:12.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381105,1719337992525,"fUSD",-1523.16,0.00021917,2,"2024-06-25T17:53:12.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381106,1719337992535,"fUSD",-531.38,0.00021917,2,"2024-06-25T17:53:12.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381107,1719337992544,"fUSD",-761.88,0.00021917,2,"2024-06-25T17:53:12.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381108,1719337992553,"fUSD",-983.79,0.00021917,2,"2024-06-25T17:53:12.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381109,1719337992562,"fUSD",-1492.67,0.00021917,2,"2024-06-25T17:53:12.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381110,1719337992571,"fUSD",-638.84,0.00021917,2,"2024-06-25T17:53:12.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381111,1719337992581,"fUSD",-1515.14,0.00021917,2,"2024-06-25T17:53:12.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381112,1719337992590,"fUSD",-1556.79,0.00021917,2,"2024-06-25T17:53:12.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381113,1719337992599,"fUSD",-785.12,0.00021917,2,"2024-06-25T17:53:12.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381114,1719337992609,"fUSD",-617.17,0.00021917,2,"2024-06-25T17:53:12.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381115,1719337992619,"fUSD",-865.89,0.00021917,2,"2024-06-25T17:53:12.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381116,1719337992628,"fUSD",-1076.26,0.00021917,2,"2024-06-25T17:53:12.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381117,1719337992638,"fUSD",-617.83585588,0.00021917,2,"2024-06-25T17:53:12.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381118,1719337992647,"fUSD",-1752.72,0.00021917,2,"2024-06-25T17:53:12.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381119,1719337992657,"fUSD",-554.99,0.00021917,2,"2024-06-25T17:53:12.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381120,1719337992667,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381121,1719337992676,"fUSD",-1673.1,0.00021917,2,"2024-06-25T17:53:12.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381122,1719337992685,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381123,1719337992694,"fUSD",-1196.42,0.00021917,2,"2024-06-25T17:53:12.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381124,1719337992703,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381125,1719337992712,"fUSD",-546.0,0.00021917,2,"2024-06-25T17:53:12.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381126,1719337992722,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381127,1719337992731,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381128,1719337992740,"fUSD",-1230.45,0.00021917,2,"2024-06-25T17:53:12.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381129,1719337992750,"fUSD",-1638.27,0.00021917,2,"2024-06-25T17:53:12.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381130,1719337992759,"fUSD",-721.81,0.00021917,2,"2024-06-25T17:53:12.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381131,1719337992768,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381132,1719337992778,"fUSD",-916.29,0.00021917,2,"2024-06-25T17:53:12.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381133,1719337992788,"fUSD",-1110.71,0.00021917,2,"2024-06-25T17:53:12.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381134,1719337992797,"fUSD",-1305.49,0.00021917,2,"2024-06-25T17:53:12.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381135,1719337992806,"fUSD",-813.41,0.00021917,2,"2024-06-25T17:53:12.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381136,1719337992815,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381137,1719337992825,"fUSD",-738.2,0.00021917,2,"2024-06-25T17:53:12.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381138,1719337992834,"fUSD",-629.35,0.00021917,2,"2024-06-25T17:53:12.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381139,1719337992843,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381140,1719337992853,"fUSD",-2096.31,0.00021917,2,"2024-06-25T17:53:12.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381141,1719337992862,"fUSD",-2936.53,0.00021917,2,"2024-06-25T17:53:12.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381142,1719337992872,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381143,1719337992882,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381144,1719337992891,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381145,1719337992901,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381146,1719337992910,"fUSD",-717.21,0.00021917,2,"2024-06-25T17:53:12.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381147,1719337992922,"fUSD",-759.42,0.00021917,2,"2024-06-25T17:53:12.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381148,1719337992932,"fUSD",-524.13,0.00021917,2,"2024-06-25T17:53:12.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381149,1719337992941,"fUSD",-598.1,0.00021917,2,"2024-06-25T17:53:12.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381150,1719337992950,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381151,1719337992960,"fUSD",-589.92,0.00021917,2,"2024-06-25T17:53:12.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381152,1719337992969,"fUSD",-971.03,0.00021917,2,"2024-06-25T17:53:12.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381153,1719337992979,"fUSD",-675.22,0.00021917,2,"2024-06-25T17:53:12.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381154,1719337992989,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:12.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381155,1719337992999,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:12.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381156,1719337993008,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381157,1719337993019,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381158,1719337993029,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381159,1719337993039,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381160,1719337993048,"fUSD",-905.04,0.00021917,2,"2024-06-25T17:53:13.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381161,1719337993057,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381162,1719337993067,"fUSD",-669.2,0.00021917,2,"2024-06-25T17:53:13.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381163,1719337993076,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381164,1719337993085,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381165,1719337993094,"fUSD",-1247.28,0.00021917,2,"2024-06-25T17:53:13.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381166,1719337993104,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381167,1719337993113,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381168,1719337993122,"fUSD",-206.97,0.00021917,2,"2024-06-25T17:53:13.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381169,1719337993132,"fUSD",-1109.18,0.00021917,2,"2024-06-25T17:53:13.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381170,1719337993141,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.141",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381171,1719337993151,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.151",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381172,1719337993160,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381173,1719337993172,"fUSD",-1096.34,0.00021917,2,"2024-06-25T17:53:13.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381174,1719337993182,"fUSD",-1550.19,0.00021917,2,"2024-06-25T17:53:13.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381175,1719337993195,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381176,1719337993204,"fUSD",-757.11,0.00021917,2,"2024-06-25T17:53:13.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381177,1719337993214,"fUSD",-1826.94,0.00021917,2,"2024-06-25T17:53:13.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381178,1719337993224,"fUSD",-773.72,0.00021917,2,"2024-06-25T17:53:13.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381179,1719337993233,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381180,1719337993242,"fUSD",-1728.25,0.00021917,2,"2024-06-25T17:53:13.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381181,1719337993251,"fUSD",-973.7,0.00021917,2,"2024-06-25T17:53:13.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381182,1719337993261,"fUSD",-773.97,0.00021917,2,"2024-06-25T17:53:13.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381183,1719337993273,"fUSD",-1154.02,0.00021917,2,"2024-06-25T17:53:13.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381184,1719337993282,"fUSD",-1784.58,0.00021917,2,"2024-06-25T17:53:13.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381185,1719337993291,"fUSD",-658.68,0.00021917,2,"2024-06-25T17:53:13.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381186,1719337993301,"fUSD",-525.47,0.00021917,2,"2024-06-25T17:53:13.301",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381187,1719337993310,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381188,1719337993319,"fUSD",-894.86,0.00021917,2,"2024-06-25T17:53:13.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381189,1719337993329,"fUSD",-1106.26,0.00021917,2,"2024-06-25T17:53:13.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381190,1719337993338,"fUSD",-556.82,0.00021917,2,"2024-06-25T17:53:13.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381191,1719337993347,"fUSD",-1088.59,0.00021917,2,"2024-06-25T17:53:13.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381192,1719337993357,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381193,1719337993368,"fUSD",-1061.87,0.00021917,2,"2024-06-25T17:53:13.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381194,1719337993377,"fUSD",-1519.41,0.00021917,2,"2024-06-25T17:53:13.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381195,1719337993387,"fUSD",-1886.29,0.00021917,2,"2024-06-25T17:53:13.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381196,1719337993399,"fUSD",-671.23,0.00021917,2,"2024-06-25T17:53:13.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381197,1719337993409,"fUSD",-842.01,0.00021917,2,"2024-06-25T17:53:13.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381198,1719337993420,"fUSD",-848.32,0.00021917,2,"2024-06-25T17:53:13.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381199,1719337993430,"fUSD",-232.45616,0.00021917,2,"2024-06-25T17:53:13.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381200,1719337993439,"fUSD",-571.84,0.00021917,2,"2024-06-25T17:53:13.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381201,1719337993448,"fUSD",-547.07,0.00021917,2,"2024-06-25T17:53:13.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381202,1719337993458,"fUSD",-1275.37,0.00021917,2,"2024-06-25T17:53:13.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381203,1719337993468,"fUSD",-708.32,0.00021917,2,"2024-06-25T17:53:13.468",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381204,1719337993477,"fUSD",-241.89602445,0.00021917,2,"2024-06-25T17:53:13.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381205,1719337993487,"fUSD",-545.35,0.00021917,2,"2024-06-25T17:53:13.487",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381206,1719337993496,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381207,1719337993506,"fUSD",-1199.18,0.00021917,2,"2024-06-25T17:53:13.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381208,1719337993515,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381209,1719337993525,"fUSD",-2554.0,0.00021917,2,"2024-06-25T17:53:13.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381210,1719337993535,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381211,1719337993544,"fUSD",-896.63,0.00021917,2,"2024-06-25T17:53:13.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381212,1719337993553,"fUSD",-1510.6,0.00021917,2,"2024-06-25T17:53:13.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381213,1719337993563,"fUSD",-899.64,0.00021917,2,"2024-06-25T17:53:13.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381214,1719337993572,"fUSD",-678.52,0.00021917,2,"2024-06-25T17:53:13.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381215,1719337993581,"fUSD",-2297.51,0.00021917,2,"2024-06-25T17:53:13.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381216,1719337993590,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381217,1719337993600,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381218,1719337993610,"fUSD",-706.8,0.00021917,2,"2024-06-25T17:53:13.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381219,1719337993619,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381220,1719337993628,"fUSD",-595.57811916,0.00021917,2,"2024-06-25T17:53:13.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381221,1719337993637,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381222,1719337993647,"fUSD",-2864.14,0.00021917,2,"2024-06-25T17:53:13.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381223,1719337993656,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381224,1719337993666,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381225,1719337993676,"fUSD",-767.35,0.00021917,2,"2024-06-25T17:53:13.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381226,1719337993685,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381227,1719337993695,"fUSD",-1219.8,0.00021917,2,"2024-06-25T17:53:13.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381228,1719337993704,"fUSD",-817.0,0.00021917,2,"2024-06-25T17:53:13.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381229,1719337993714,"fUSD",-602.68,0.00021917,2,"2024-06-25T17:53:13.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381230,1719337993723,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381231,1719337993732,"fUSD",-750.73,0.00021917,2,"2024-06-25T17:53:13.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381232,1719337993742,"fUSD",-983.23,0.00021917,2,"2024-06-25T17:53:13.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381233,1719337993751,"fUSD",-2190.09,0.00021917,2,"2024-06-25T17:53:13.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381234,1719337993761,"fUSD",-1053.59,0.00021917,2,"2024-06-25T17:53:13.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381235,1719337993770,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381236,1719337993779,"fUSD",-1755.84,0.00021917,2,"2024-06-25T17:53:13.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381237,1719337993788,"fUSD",-502.66,0.00021917,2,"2024-06-25T17:53:13.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381238,1719337993797,"fUSD",-811.39,0.00021917,2,"2024-06-25T17:53:13.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381239,1719337993806,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381240,1719337993815,"fUSD",-1075.29,0.00021917,2,"2024-06-25T17:53:13.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381241,1719337993825,"fUSD",-1534.29,0.00021917,2,"2024-06-25T17:53:13.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381242,1719337993834,"fUSD",-1408.46,0.00021917,2,"2024-06-25T17:53:13.834",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381243,1719337993843,"fUSD",-545.9,0.00021917,2,"2024-06-25T17:53:13.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381244,1719337993852,"fUSD",-721.67,0.00021917,2,"2024-06-25T17:53:13.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381245,1719337993861,"fUSD",-881.26,0.00021917,2,"2024-06-25T17:53:13.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381246,1719337993870,"fUSD",-534.79526715,0.00021917,2,"2024-06-25T17:53:13.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381247,1719337993879,"fUSD",-1154.57,0.00021917,2,"2024-06-25T17:53:13.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381248,1719337993889,"fUSD",-1299.57,0.00021917,2,"2024-06-25T17:53:13.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381249,1719337993898,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381250,1719337993907,"fUSD",-764.04,0.00021917,2,"2024-06-25T17:53:13.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381251,1719337993918,"fUSD",-561.35,0.00021917,2,"2024-06-25T17:53:13.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381252,1719337993926,"fUSD",-2576.08,0.00021917,2,"2024-06-25T17:53:13.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381253,1719337993935,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381254,1719337993944,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381255,1719337993953,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381256,1719337993962,"fUSD",-1230.16,0.00021917,2,"2024-06-25T17:53:13.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381257,1719337993972,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:13.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381258,1719337993981,"fUSD",-1956.39,0.00021917,2,"2024-06-25T17:53:13.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381259,1719337993991,"fUSD",-947.68,0.00021917,2,"2024-06-25T17:53:13.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381260,1719337994000,"fUSD",-654.42,0.00021917,2,"2024-06-25T17:53:14.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381261,1719337994010,"fUSD",-2524.99,0.00021917,2,"2024-06-25T17:53:14.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381262,1719337994019,"fUSD",-947.4,0.00021917,2,"2024-06-25T17:53:14.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381263,1719337994028,"fUSD",-1606.65,0.00021917,2,"2024-06-25T17:53:14.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381264,1719337994037,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381265,1719337994047,"fUSD",-1554.23,0.00021917,2,"2024-06-25T17:53:14.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381266,1719337994057,"fUSD",-754.05,0.00021917,2,"2024-06-25T17:53:14.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381267,1719337994066,"fUSD",-526.12,0.00021917,2,"2024-06-25T17:53:14.066",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381268,1719337994076,"fUSD",-553.36,0.00021917,2,"2024-06-25T17:53:14.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381269,1719337994085,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381270,1719337994095,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381271,1719337994104,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381272,1719337994114,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381273,1719337994123,"fUSD",-1472.44,0.00021917,2,"2024-06-25T17:53:14.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381274,1719337994133,"fUSD",-2884.08,0.00021917,2,"2024-06-25T17:53:14.133",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381275,1719337994142,"fUSD",-852.6,0.00021917,2,"2024-06-25T17:53:14.142",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381276,1719337994152,"fUSD",-764.29,0.00021917,2,"2024-06-25T17:53:14.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381277,1719337994161,"fUSD",-1169.5,0.00021917,2,"2024-06-25T17:53:14.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381278,1719337994172,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381279,1719337994182,"fUSD",-1362.64,0.00021917,2,"2024-06-25T17:53:14.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381280,1719337994195,"fUSD",-581.63,0.00021917,2,"2024-06-25T17:53:14.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381281,1719337994204,"fUSD",-686.07,0.00021917,2,"2024-06-25T17:53:14.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381282,1719337994213,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381283,1719337994222,"fUSD",-753.97,0.00021917,2,"2024-06-25T17:53:14.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381284,1719337994233,"fUSD",-508.41,0.00021917,2,"2024-06-25T17:53:14.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381285,1719337994242,"fUSD",-666.55,0.00021917,2,"2024-06-25T17:53:14.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381286,1719337994251,"fUSD",-666.4,0.00021917,2,"2024-06-25T17:53:14.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381287,1719337994260,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381288,1719337994272,"fUSD",-3770.43,0.00021917,2,"2024-06-25T17:53:14.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381289,1719337994281,"fUSD",-806.51,0.00021917,2,"2024-06-25T17:53:14.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381290,1719337994291,"fUSD",-1414.23,0.00021917,2,"2024-06-25T17:53:14.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381291,1719337994300,"fUSD",-836.39,0.00021917,2,"2024-06-25T17:53:14.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381292,1719337994310,"fUSD",-2037.79,0.00021917,2,"2024-06-25T17:53:14.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381293,1719337994319,"fUSD",-8800.46,0.00021917,2,"2024-06-25T17:53:14.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381294,1719337994328,"fUSD",-735.13,0.00021917,2,"2024-06-25T17:53:14.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381295,1719337994338,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381296,1719337994347,"fUSD",-1917.68,0.00021917,2,"2024-06-25T17:53:14.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381297,1719337994356,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381298,1719337994365,"fUSD",-879.5,0.00021917,2,"2024-06-25T17:53:14.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381299,1719337994375,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381300,1719337994384,"fUSD",-828.4,0.00021917,2,"2024-06-25T17:53:14.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381301,1719337994394,"fUSD",-3037.31,0.00021917,2,"2024-06-25T17:53:14.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381302,1719337994405,"fUSD",-2609.54,0.00021917,2,"2024-06-25T17:53:14.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381303,1719337994415,"fUSD",-522.00107869,0.00021917,2,"2024-06-25T17:53:14.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381304,1719337994424,"fUSD",-958.33,0.00021917,2,"2024-06-25T17:53:14.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381305,1719337994433,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381306,1719337994442,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381307,1719337994451,"fUSD",-2824.72,0.00021917,2,"2024-06-25T17:53:14.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381308,1719337994461,"fUSD",-1143.56,0.00021917,2,"2024-06-25T17:53:14.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381309,1719337994471,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381310,1719337994480,"fUSD",-803.49,0.00021917,2,"2024-06-25T17:53:14.480",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381311,1719337994489,"fUSD",-1534.53,0.00021917,2,"2024-06-25T17:53:14.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381312,1719337994498,"fUSD",-673.18,0.00021917,2,"2024-06-25T17:53:14.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381313,1719337994508,"fUSD",-620.54,0.00021917,2,"2024-06-25T17:53:14.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381314,1719337994517,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381315,1719337994526,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381316,1719337994535,"fUSD",-3376.96,0.00021917,2,"2024-06-25T17:53:14.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381317,1719337994545,"fUSD",-3376.21,0.00021917,2,"2024-06-25T17:53:14.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381318,1719337994554,"fUSD",-501.21,0.00021917,2,"2024-06-25T17:53:14.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381319,1719337994563,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381320,1719337994572,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381321,1719337994582,"fUSD",-532.64,0.00021917,2,"2024-06-25T17:53:14.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381322,1719337994591,"fUSD",-3353.42,0.00021917,2,"2024-06-25T17:53:14.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381323,1719337994600,"fUSD",-1445.77,0.00021917,2,"2024-06-25T17:53:14.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381324,1719337994610,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381325,1719337994619,"fUSD",-2523.52,0.00021917,2,"2024-06-25T17:53:14.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381326,1719337994628,"fUSD",-1776.47,0.00021917,2,"2024-06-25T17:53:14.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381327,1719337994637,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381328,1719337994646,"fUSD",-584.05,0.00021917,2,"2024-06-25T17:53:14.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381329,1719337994655,"fUSD",-2900.66,0.00021917,2,"2024-06-25T17:53:14.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381330,1719337994667,"fUSD",-616.8436742,0.00021917,2,"2024-06-25T17:53:14.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381331,1719337994676,"fUSD",-2238.06,0.00021917,2,"2024-06-25T17:53:14.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381332,1719337994685,"fUSD",-3124.53,0.00021917,2,"2024-06-25T17:53:14.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381333,1719337994699,"fUSD",-700.23,0.00021917,2,"2024-06-25T17:53:14.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381334,1719337994708,"fUSD",-762.22,0.00021917,2,"2024-06-25T17:53:14.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381335,1719337994717,"fUSD",-2923.75,0.00021917,2,"2024-06-25T17:53:14.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381336,1719337994726,"fUSD",-2060.1,0.00021917,2,"2024-06-25T17:53:14.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381337,1719337994735,"fUSD",-1916.65,0.00021917,2,"2024-06-25T17:53:14.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381338,1719337994744,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381339,1719337994754,"fUSD",-1733.73,0.00021917,2,"2024-06-25T17:53:14.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381340,1719337994763,"fUSD",-813.4,0.00021917,2,"2024-06-25T17:53:14.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381341,1719337994773,"fUSD",-579.87,0.00021917,2,"2024-06-25T17:53:14.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381342,1719337994783,"fUSD",-1319.57,0.00021917,2,"2024-06-25T17:53:14.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381343,1719337994792,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381344,1719337994801,"fUSD",-594.09,0.00021917,2,"2024-06-25T17:53:14.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381345,1719337994810,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381346,1719337994820,"fUSD",-1466.86,0.00021917,2,"2024-06-25T17:53:14.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381347,1719337994829,"fUSD",-805.41,0.00021917,2,"2024-06-25T17:53:14.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381348,1719337994839,"fUSD",-747.48,0.00021917,2,"2024-06-25T17:53:14.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381349,1719337994848,"fUSD",-823.04,0.00021917,2,"2024-06-25T17:53:14.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381350,1719337994858,"fUSD",-1175.45,0.00021917,2,"2024-06-25T17:53:14.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381351,1719337994867,"fUSD",-2342.23,0.00021917,2,"2024-06-25T17:53:14.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381352,1719337994876,"fUSD",-1142.76,0.00021917,2,"2024-06-25T17:53:14.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381353,1719337994885,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381354,1719337994894,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381355,1719337994904,"fUSD",-1742.95,0.00021917,2,"2024-06-25T17:53:14.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381356,1719337994914,"fUSD",-4082.89,0.00021917,2,"2024-06-25T17:53:14.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381357,1719337994924,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381358,1719337994933,"fUSD",-2181.34,0.00021917,2,"2024-06-25T17:53:14.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381359,1719337994942,"fUSD",-1689.47,0.00021917,2,"2024-06-25T17:53:14.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381360,1719337994952,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381361,1719337994961,"fUSD",-2213.32,0.00021917,2,"2024-06-25T17:53:14.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381362,1719337994971,"fUSD",-585.34,0.00021917,2,"2024-06-25T17:53:14.971",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381363,1719337994981,"fUSD",-1800.31,0.00021917,2,"2024-06-25T17:53:14.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381364,1719337994991,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:14.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381365,1719337995000,"fUSD",-4580.93,0.00021917,2,"2024-06-25T17:53:15.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381366,1719337995011,"fUSD",-229.22807858,0.00021917,2,"2024-06-25T17:53:15.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381367,1719337995020,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381368,1719337995030,"fUSD",-221.3911683,0.00021917,2,"2024-06-25T17:53:15.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381369,1719337995039,"fUSD",-3101.99,0.00021917,2,"2024-06-25T17:53:15.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381370,1719337995049,"fUSD",-2613.05,0.00021917,2,"2024-06-25T17:53:15.049",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381371,1719337995058,"fUSD",-1971.62,0.00021917,2,"2024-06-25T17:53:15.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381372,1719337995069,"fUSD",-1370.76,0.00021917,2,"2024-06-25T17:53:15.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381373,1719337995078,"fUSD",-1886.11,0.00021917,2,"2024-06-25T17:53:15.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381374,1719337995088,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381375,1719337995098,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381376,1719337995107,"fUSD",-704.37,0.00021917,2,"2024-06-25T17:53:15.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381377,1719337995117,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381378,1719337995126,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381379,1719337995136,"fUSD",-4341.89,0.00021917,2,"2024-06-25T17:53:15.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381380,1719337995144,"fUSD",-1807.06,0.00021917,2,"2024-06-25T17:53:15.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381381,1719337995154,"fUSD",-180.40252364,0.00021917,2,"2024-06-25T17:53:15.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381382,1719337995163,"fUSD",-1880.49,0.00021917,2,"2024-06-25T17:53:15.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381383,1719337995175,"fUSD",-1338.15,0.00021917,2,"2024-06-25T17:53:15.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381384,1719337995190,"fUSD",-2231.21,0.00021917,2,"2024-06-25T17:53:15.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381385,1719337995200,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381386,1719337995209,"fUSD",-619.17,0.00021917,2,"2024-06-25T17:53:15.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381387,1719337995220,"fUSD",-1282.5,0.00021917,2,"2024-06-25T17:53:15.220",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381388,1719337995230,"fUSD",-916.11,0.00021917,2,"2024-06-25T17:53:15.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381389,1719337995239,"fUSD",-2445.36,0.00021917,2,"2024-06-25T17:53:15.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381390,1719337995249,"fUSD",-800.62,0.00021917,2,"2024-06-25T17:53:15.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381391,1719337995258,"fUSD",-2602.84,0.00021917,2,"2024-06-25T17:53:15.258",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381392,1719337995272,"fUSD",-883.29,0.00021917,2,"2024-06-25T17:53:15.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381393,1719337995281,"fUSD",-1772.0,0.00021917,2,"2024-06-25T17:53:15.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381394,1719337995291,"fUSD",-4820.28,0.00021917,2,"2024-06-25T17:53:15.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381395,1719337995300,"fUSD",-529.48,0.00021917,2,"2024-06-25T17:53:15.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381396,1719337995310,"fUSD",-1217.56,0.00021917,2,"2024-06-25T17:53:15.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381397,1719337995319,"fUSD",-2640.7,0.00021917,2,"2024-06-25T17:53:15.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381398,1719337995329,"fUSD",-1941.76,0.00021917,2,"2024-06-25T17:53:15.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381399,1719337995338,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381400,1719337995348,"fUSD",-1336.39,0.00021917,2,"2024-06-25T17:53:15.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381401,1719337995359,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381402,1719337995368,"fUSD",-1027.49,0.00021917,2,"2024-06-25T17:53:15.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381403,1719337995378,"fUSD",-1409.22,0.00021917,2,"2024-06-25T17:53:15.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381404,1719337995387,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381405,1719337995399,"fUSD",-592.68,0.00021917,2,"2024-06-25T17:53:15.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381406,1719337995409,"fUSD",-814.4,0.00021917,2,"2024-06-25T17:53:15.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381407,1719337995420,"fUSD",-839.77,0.00021917,2,"2024-06-25T17:53:15.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381408,1719337995429,"fUSD",-965.36,0.00021917,2,"2024-06-25T17:53:15.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381409,1719337995438,"fUSD",-1417.51,0.00021917,2,"2024-06-25T17:53:15.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381410,1719337995447,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381411,1719337995457,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381412,1719337995467,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381413,1719337995476,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381414,1719337995486,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381415,1719337995631,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381416,1719337995642,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381417,1719337995652,"fUSD",-1173.93,0.00021917,2,"2024-06-25T17:53:15.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381418,1719337995662,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381419,1719337995674,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381420,1719337995683,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381421,1719337995693,"fUSD",-657.51,0.00021917,7,"2024-06-25T17:53:15.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381422,1719337995703,"fUSD",-951.86,0.00021917,2,"2024-06-25T17:53:15.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381423,1719337995713,"fUSD",-835.47,0.00021917,2,"2024-06-25T17:53:15.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381424,1719337995723,"fUSD",-3257.55,0.00021917,2,"2024-06-25T17:53:15.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381425,1719337995734,"fUSD",-2073.78,0.00021917,2,"2024-06-25T17:53:15.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381426,1719337995744,"fUSD",-2021.58,0.00021917,2,"2024-06-25T17:53:15.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381427,1719337995754,"fUSD",-610.60360177,0.00021917,2,"2024-06-25T17:53:15.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381428,1719337995764,"fUSD",-973.12,0.00021917,2,"2024-06-25T17:53:15.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381429,1719337995774,"fUSD",-2007.39,0.00021917,2,"2024-06-25T17:53:15.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381430,1719337995784,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381431,1719337995794,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381432,1719337995806,"fUSD",-567.86,0.00021917,2,"2024-06-25T17:53:15.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381433,1719337995816,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381434,1719337995827,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381435,1719337995838,"fUSD",-957.72,0.00021917,2,"2024-06-25T17:53:15.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381436,1719337995848,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381437,1719337995858,"fUSD",-683.7,0.00021917,2,"2024-06-25T17:53:15.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381438,1719337995868,"fUSD",-4421.52,0.00021917,2,"2024-06-25T17:53:15.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381439,1719337995878,"fUSD",-1115.85,0.00021917,2,"2024-06-25T17:53:15.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381440,1719337995888,"fUSD",-597.24,0.00021917,2,"2024-06-25T17:53:15.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381441,1719337995898,"fUSD",-517.85,0.00021917,2,"2024-06-25T17:53:15.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381442,1719337995909,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381443,1719337995922,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381444,1719337995932,"fUSD",-1088.07,0.00021917,2,"2024-06-25T17:53:15.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381445,1719337995942,"fUSD",-857.24,0.00021917,2,"2024-06-25T17:53:15.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381446,1719337995952,"fUSD",-2633.78,0.00021917,2,"2024-06-25T17:53:15.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381447,1719337995962,"fUSD",-2105.71,0.00021917,2,"2024-06-25T17:53:15.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381448,1719337995972,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:15.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381449,1719337995982,"fUSD",-1021.73,0.00021917,2,"2024-06-25T17:53:15.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381450,1719337995992,"fUSD",-2302.84,0.00021917,2,"2024-06-25T17:53:15.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381451,1719337996002,"fUSD",-3949.53,0.00021917,2,"2024-06-25T17:53:16.002",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381452,1719337996012,"fUSD",-3888.53,0.00021917,2,"2024-06-25T17:53:16.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381453,1719337996022,"fUSD",-4247.19,0.00021917,2,"2024-06-25T17:53:16.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381454,1719337996032,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381455,1719337996042,"fUSD",-918.37,0.00021917,2,"2024-06-25T17:53:16.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381456,1719337996053,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381457,1719337996063,"fUSD",-3324.06,0.00021917,2,"2024-06-25T17:53:16.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381458,1719337996073,"fUSD",-4509.77,0.00021917,2,"2024-06-25T17:53:16.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381459,1719337996083,"fUSD",-524.5,0.00021917,2,"2024-06-25T17:53:16.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381460,1719337996093,"fUSD",-770.81,0.00021917,2,"2024-06-25T17:53:16.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381461,1719337996103,"fUSD",-2990.81,0.00021917,2,"2024-06-25T17:53:16.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381462,1719337996112,"fUSD",-4435.09,0.00021917,2,"2024-06-25T17:53:16.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381463,1719337996123,"fUSD",-787.48,0.00021917,2,"2024-06-25T17:53:16.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381464,1719337996132,"fUSD",-816.41,0.00021917,2,"2024-06-25T17:53:16.132",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381465,1719337996143,"fUSD",-524.09,0.00021917,2,"2024-06-25T17:53:16.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381466,1719337996153,"fUSD",-588.33,0.00021917,2,"2024-06-25T17:53:16.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381467,1719337996163,"fUSD",-2156.33,0.00021917,2,"2024-06-25T17:53:16.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381468,1719337996177,"fUSD",-3040.27,0.00021917,2,"2024-06-25T17:53:16.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381469,1719337996188,"fUSD",-820.87,0.00021917,2,"2024-06-25T17:53:16.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381470,1719337996202,"fUSD",-615.73,0.00021917,2,"2024-06-25T17:53:16.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381471,1719337996211,"fUSD",-1819.63,0.00021917,2,"2024-06-25T17:53:16.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381472,1719337996221,"fUSD",-3953.78,0.00021917,2,"2024-06-25T17:53:16.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381473,1719337996233,"fUSD",-593.21,0.00021917,2,"2024-06-25T17:53:16.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381474,1719337996243,"fUSD",-752.59,0.00021917,2,"2024-06-25T17:53:16.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381475,1719337996253,"fUSD",-1620.29,0.00021917,2,"2024-06-25T17:53:16.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381476,1719337996263,"fUSD",-1102.6,0.00021917,2,"2024-06-25T17:53:16.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381477,1719337996276,"fUSD",-2816.47,0.00021917,2,"2024-06-25T17:53:16.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381478,1719337996286,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381479,1719337996297,"fUSD",-726.8,0.00021917,2,"2024-06-25T17:53:16.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381480,1719337996306,"fUSD",-904.28,0.00021917,2,"2024-06-25T17:53:16.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381481,1719337996316,"fUSD",-4616.86,0.00021917,2,"2024-06-25T17:53:16.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381482,1719337996326,"fUSD",-2389.99,0.00021917,2,"2024-06-25T17:53:16.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381483,1719337996336,"fUSD",-1761.28,0.00021917,2,"2024-06-25T17:53:16.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381484,1719337996347,"fUSD",-1001.05,0.00021917,2,"2024-06-25T17:53:16.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381485,1719337996356,"fUSD",-745.04,0.00021917,2,"2024-06-25T17:53:16.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381486,1719337996367,"fUSD",-1342.38,0.00021917,2,"2024-06-25T17:53:16.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381487,1719337996377,"fUSD",-4472.18,0.00021917,2,"2024-06-25T17:53:16.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381488,1719337996387,"fUSD",-4354.84,0.00021917,2,"2024-06-25T17:53:16.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381489,1719337996401,"fUSD",-1202.61,0.00021917,2,"2024-06-25T17:53:16.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381490,1719337996411,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381491,1719337996423,"fUSD",-956.56,0.00021917,2,"2024-06-25T17:53:16.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381492,1719337996433,"fUSD",-4593.86,0.00021917,2,"2024-06-25T17:53:16.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381493,1719337996442,"fUSD",-1877.02,0.00021917,2,"2024-06-25T17:53:16.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381494,1719337996452,"fUSD",-528.63,0.00021917,2,"2024-06-25T17:53:16.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381495,1719337996462,"fUSD",-1269.87,0.00021917,2,"2024-06-25T17:53:16.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381496,1719337996472,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381497,1719337996482,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381498,1719337996491,"fUSD",-2157.36,0.00021917,2,"2024-06-25T17:53:16.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381499,1719337996501,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381500,1719337996511,"fUSD",-1489.93,0.00021917,2,"2024-06-25T17:53:16.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381501,1719337996520,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381502,1719337996530,"fUSD",-4713.61,0.00021917,2,"2024-06-25T17:53:16.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381503,1719337996540,"fUSD",-875.21,0.00021917,2,"2024-06-25T17:53:16.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381504,1719337996550,"fUSD",-3570.88,0.00021917,2,"2024-06-25T17:53:16.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381505,1719337996560,"fUSD",-3239.05,0.00021917,2,"2024-06-25T17:53:16.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381506,1719337996570,"fUSD",-517.55,0.00021917,2,"2024-06-25T17:53:16.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381507,1719337996579,"fUSD",-3523.21,0.00021917,2,"2024-06-25T17:53:16.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381508,1719337996589,"fUSD",-88150.18,0.00021917,2,"2024-06-25T17:53:16.589",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381509,1719337996600,"fUSD",-724.21,0.00021917,2,"2024-06-25T17:53:16.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381510,1719337996609,"fUSD",-7491.31,0.00021917,2,"2024-06-25T17:53:16.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381511,1719337996619,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381512,1719337996629,"fUSD",-1942.81,0.00021917,2,"2024-06-25T17:53:16.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381513,1719337996638,"fUSD",-1819.03,0.00021917,2,"2024-06-25T17:53:16.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381514,1719337996648,"fUSD",-504.65,0.00021917,2,"2024-06-25T17:53:16.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381515,1719337996657,"fUSD",-503.8,0.00021917,2,"2024-06-25T17:53:16.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381516,1719337996668,"fUSD",-755.86,0.00021917,2,"2024-06-25T17:53:16.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381517,1719337996678,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381518,1719337996688,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381519,1719337996698,"fUSD",-1033.56,0.00021917,2,"2024-06-25T17:53:16.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381520,1719337996708,"fUSD",-867.52,0.00021917,2,"2024-06-25T17:53:16.708",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381521,1719337996718,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.718",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381522,1719337996728,"fUSD",-3677.19,0.00021917,2,"2024-06-25T17:53:16.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381523,1719337996738,"fUSD",-869.1,0.00021917,2,"2024-06-25T17:53:16.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381524,1719337996748,"fUSD",-2597.7,0.00021917,2,"2024-06-25T17:53:16.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381525,1719337996758,"fUSD",-1409.52,0.00021917,2,"2024-06-25T17:53:16.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381526,1719337996768,"fUSD",-158.32988804,0.00021917,2,"2024-06-25T17:53:16.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381527,1719337996778,"fUSD",-719.97,0.00021917,2,"2024-06-25T17:53:16.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381528,1719337996787,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381529,1719337996797,"fUSD",-4086.22,0.00021917,2,"2024-06-25T17:53:16.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381530,1719337996807,"fUSD",-522.58,0.00021917,2,"2024-06-25T17:53:16.807",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381531,1719337996817,"fUSD",-504.45,0.00021917,2,"2024-06-25T17:53:16.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381532,1719337996827,"fUSD",-4448.43,0.00021917,2,"2024-06-25T17:53:16.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381533,1719337996837,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381534,1719337996847,"fUSD",-1285.26,0.00021917,2,"2024-06-25T17:53:16.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381535,1719337996857,"fUSD",-881.49,0.00021917,2,"2024-06-25T17:53:16.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381536,1719337996866,"fUSD",-1817.94,0.00021917,2,"2024-06-25T17:53:16.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381537,1719337996876,"fUSD",-922.55,0.00021917,2,"2024-06-25T17:53:16.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381538,1719337996886,"fUSD",-4305.82,0.00021917,2,"2024-06-25T17:53:16.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381539,1719337996897,"fUSD",-5556.35,0.00021917,2,"2024-06-25T17:53:16.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381540,1719337996906,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:16.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381541,1719337996916,"fUSD",-1507.92,0.00021917,2,"2024-06-25T17:53:16.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381542,1719337996927,"fUSD",-1298.55,0.00021917,2,"2024-06-25T17:53:16.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381543,1719337996937,"fUSD",-2413.43,0.00021917,2,"2024-06-25T17:53:16.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381544,1719337996947,"fUSD",-3590.68,0.00021917,2,"2024-06-25T17:53:16.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381545,1719337996956,"fUSD",-1317.91,0.00021917,2,"2024-06-25T17:53:16.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381546,1719337996966,"fUSD",-1549.61,0.00021917,2,"2024-06-25T17:53:16.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381547,1719337996975,"fUSD",-2001.24,0.00021917,2,"2024-06-25T17:53:16.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381548,1719337996985,"fUSD",-3243.57,0.00021917,2,"2024-06-25T17:53:16.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381549,1719337996995,"fUSD",-564.53,0.00021917,2,"2024-06-25T17:53:16.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381550,1719337997005,"fUSD",-1628.62,0.00021917,2,"2024-06-25T17:53:17.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381551,1719337997015,"fUSD",-2964.41,0.00021917,2,"2024-06-25T17:53:17.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381552,1719337997025,"fUSD",-733.32,0.00021917,2,"2024-06-25T17:53:17.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381553,1719337997035,"fUSD",-527.25,0.00021917,2,"2024-06-25T17:53:17.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381554,1719337997044,"fUSD",-3914.84,0.00021917,2,"2024-06-25T17:53:17.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381555,1719337997055,"fUSD",-3375.19,0.00021917,2,"2024-06-25T17:53:17.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381556,1719337997064,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381557,1719337997075,"fUSD",-2549.76,0.00021917,2,"2024-06-25T17:53:17.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381558,1719337997085,"fUSD",-971.21,0.00021917,2,"2024-06-25T17:53:17.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381559,1719337997095,"fUSD",-1141.9,0.00021917,2,"2024-06-25T17:53:17.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381560,1719337997105,"fUSD",-4437.26,0.00021917,2,"2024-06-25T17:53:17.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381561,1719337997115,"fUSD",-14641.98,0.00021917,2,"2024-06-25T17:53:17.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381562,1719337997125,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381563,1719337997135,"fUSD",-716.2,0.00021917,2,"2024-06-25T17:53:17.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381564,1719337997144,"fUSD",-2142.83,0.00021917,2,"2024-06-25T17:53:17.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381565,1719337997154,"fUSD",-1706.95,0.00021917,2,"2024-06-25T17:53:17.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381566,1719337997164,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381567,1719337997177,"fUSD",-1309.2,0.00021917,2,"2024-06-25T17:53:17.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381568,1719337997191,"fUSD",-6040.67,0.00021917,2,"2024-06-25T17:53:17.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381569,1719337997201,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381570,1719337997211,"fUSD",-1734.08,0.00021917,2,"2024-06-25T17:53:17.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381571,1719337997223,"fUSD",-1799.68,0.00021917,2,"2024-06-25T17:53:17.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381572,1719337997232,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381573,1719337997243,"fUSD",-1105.8,0.00021917,2,"2024-06-25T17:53:17.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381574,1719337997253,"fUSD",-955.34,0.00021917,2,"2024-06-25T17:53:17.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381575,1719337997263,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381576,1719337997276,"fUSD",-1732.57,0.00021917,2,"2024-06-25T17:53:17.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381577,1719337997286,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381578,1719337997296,"fUSD",-2122.24,0.00021917,2,"2024-06-25T17:53:17.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381579,1719337997307,"fUSD",-3399.27,0.00021917,2,"2024-06-25T17:53:17.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381580,1719337997317,"fUSD",-932.92,0.00021917,2,"2024-06-25T17:53:17.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381581,1719337997327,"fUSD",-1579.37,0.00021917,2,"2024-06-25T17:53:17.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381582,1719337997338,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381583,1719337997348,"fUSD",-2440.43,0.00021917,2,"2024-06-25T17:53:17.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381584,1719337997358,"fUSD",-3708.7,0.00021917,2,"2024-06-25T17:53:17.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381585,1719337997368,"fUSD",-1254.93,0.00021917,2,"2024-06-25T17:53:17.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381586,1719337997379,"fUSD",-2081.22,0.00021917,2,"2024-06-25T17:53:17.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381587,1719337997389,"fUSD",-1071.44,0.00021917,2,"2024-06-25T17:53:17.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381588,1719337997401,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381589,1719337997411,"fUSD",-2321.72,0.00021917,2,"2024-06-25T17:53:17.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381590,1719337997423,"fUSD",-59416.31,0.00021917,2,"2024-06-25T17:53:17.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381591,1719337997434,"fUSD",-1241.56,0.00021917,2,"2024-06-25T17:53:17.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381592,1719337997444,"fUSD",-2376.71,0.00021917,2,"2024-06-25T17:53:17.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381593,1719337997454,"fUSD",-565.98,0.00021917,2,"2024-06-25T17:53:17.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381594,1719337997463,"fUSD",-5136.03,0.00021917,2,"2024-06-25T17:53:17.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381595,1719337997473,"fUSD",-2867.83,0.00021917,2,"2024-06-25T17:53:17.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381596,1719337997483,"fUSD",-1989.23,0.00021917,2,"2024-06-25T17:53:17.483",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381597,1719337997493,"fUSD",-572.13,0.00021917,2,"2024-06-25T17:53:17.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381598,1719337997502,"fUSD",-564.08,0.00021917,2,"2024-06-25T17:53:17.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381599,1719337997512,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381600,1719337997523,"fUSD",-186.51232051,0.00021917,2,"2024-06-25T17:53:17.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381601,1719337997533,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381602,1719337997542,"fUSD",-1377.37,0.00021917,2,"2024-06-25T17:53:17.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381603,1719337997553,"fUSD",-2476.55,0.00021917,2,"2024-06-25T17:53:17.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381604,1719337997563,"fUSD",-2711.7,0.00021917,2,"2024-06-25T17:53:17.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381605,1719337997573,"fUSD",-572.5,0.00021917,2,"2024-06-25T17:53:17.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381606,1719337997582,"fUSD",-7381.85,0.00021917,2,"2024-06-25T17:53:17.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381607,1719337997591,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381608,1719337997601,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:17.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381609,1719337997611,"fUSD",-3777.42,0.00021917,2,"2024-06-25T17:53:17.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381610,1719337997621,"fUSD",-4739.43,0.00021917,2,"2024-06-25T17:53:17.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381611,1719337997630,"fUSD",-2118.67,0.00021917,2,"2024-06-25T17:53:17.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381612,1719337997640,"fUSD",-3727.83,0.00021917,2,"2024-06-25T17:53:17.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381613,1719337997650,"fUSD",-899.15,0.00021917,2,"2024-06-25T17:53:17.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381614,1719337997660,"fUSD",-502.54662253,0.00021917,2,"2024-06-25T17:53:17.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381615,1719337997669,"fUSD",-1714.59,0.00021917,2,"2024-06-25T17:53:17.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381616,1719337997679,"fUSD",-1249.51,0.00021917,2,"2024-06-25T17:53:17.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381617,1719337997689,"fUSD",-478.80816788,0.00021917,2,"2024-06-25T17:53:17.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381618,1719337997698,"fUSD",-1124.92,0.00021917,2,"2024-06-25T17:53:17.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381619,1719337998026,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381620,1719337998037,"fUSD",-7801.42,0.00021917,2,"2024-06-25T17:53:18.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381621,1719337998047,"fUSD",-1269.94,0.00021917,2,"2024-06-25T17:53:18.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381622,1719337998058,"fUSD",-1185.0,0.00021917,2,"2024-06-25T17:53:18.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381623,1719337998067,"fUSD",-513.46,0.00021917,2,"2024-06-25T17:53:18.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381624,1719337998078,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381625,1719337998087,"fUSD",-756.47,0.00021917,2,"2024-06-25T17:53:18.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381626,1719337998098,"fUSD",-313.42393845,0.00021917,2,"2024-06-25T17:53:18.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381627,1719337998109,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381628,1719337998120,"fUSD",-5672.8,0.00021917,2,"2024-06-25T17:53:18.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381629,1719337998130,"fUSD",-534.89,0.00021917,2,"2024-06-25T17:53:18.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381630,1719337998140,"fUSD",-646.58,0.00021917,2,"2024-06-25T17:53:18.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381631,1719337998150,"fUSD",-2615.49,0.00021917,2,"2024-06-25T17:53:18.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381632,1719337998160,"fUSD",-804.63,0.00021917,2,"2024-06-25T17:53:18.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381633,1719337998172,"fUSD",-1157.21,0.00021917,2,"2024-06-25T17:53:18.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381634,1719337998183,"fUSD",-475.84342135,0.00021917,2,"2024-06-25T17:53:18.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381635,1719337998194,"fUSD",-2694.51,0.00021917,2,"2024-06-25T17:53:18.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381636,1719337998205,"fUSD",-662.07,0.00021917,2,"2024-06-25T17:53:18.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381637,1719337998214,"fUSD",-1217.03,0.00021917,2,"2024-06-25T17:53:18.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381638,1719337998224,"fUSD",-771.68,0.00021917,2,"2024-06-25T17:53:18.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381639,1719337998235,"fUSD",-2626.43,0.00021917,2,"2024-06-25T17:53:18.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381640,1719337998246,"fUSD",-4836.5,0.00021917,2,"2024-06-25T17:53:18.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381641,1719337998255,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381642,1719337998267,"fUSD",-754.98,0.00021917,2,"2024-06-25T17:53:18.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381643,1719337998277,"fUSD",-1630.22,0.00021917,2,"2024-06-25T17:53:18.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381644,1719337998288,"fUSD",-2071.66,0.00021917,2,"2024-06-25T17:53:18.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381645,1719337998298,"fUSD",-524.31,0.00021917,2,"2024-06-25T17:53:18.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381646,1719337998307,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381647,1719337998317,"fUSD",-781.04,0.00021917,2,"2024-06-25T17:53:18.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381648,1719337998327,"fUSD",-1588.79,0.00021917,2,"2024-06-25T17:53:18.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381649,1719337998338,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381650,1719337998348,"fUSD",-1092.3,0.00021917,2,"2024-06-25T17:53:18.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381651,1719337998358,"fUSD",-2469.59,0.00021917,2,"2024-06-25T17:53:18.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381652,1719337998368,"fUSD",-1168.43,0.00021917,2,"2024-06-25T17:53:18.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381653,1719337998378,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381654,1719337998388,"fUSD",-6611.18,0.00021917,2,"2024-06-25T17:53:18.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381655,1719337998399,"fUSD",-854.06,0.00021917,2,"2024-06-25T17:53:18.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381656,1719337998408,"fUSD",-536.71,0.00021917,2,"2024-06-25T17:53:18.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381657,1719337998420,"fUSD",-8477.0,0.00021917,2,"2024-06-25T17:53:18.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381658,1719337998435,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381659,1719337998445,"fUSD",-987.05,0.00021917,2,"2024-06-25T17:53:18.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381660,1719337998455,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381661,1719337998465,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381662,1719337998476,"fUSD",-1672.78,0.00021917,2,"2024-06-25T17:53:18.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381663,1719337998486,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381664,1719337998496,"fUSD",-5214.8,0.00021917,2,"2024-06-25T17:53:18.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381665,1719337998506,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381666,1719337998516,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381667,1719337998526,"fUSD",-996.42,0.00021917,2,"2024-06-25T17:53:18.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381668,1719337998535,"fUSD",-3032.63,0.00021917,2,"2024-06-25T17:53:18.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381669,1719337998545,"fUSD",-3109.31,0.00021917,2,"2024-06-25T17:53:18.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381670,1719337998555,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381671,1719337998564,"fUSD",-1348.4,0.00021917,2,"2024-06-25T17:53:18.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381672,1719337998574,"fUSD",-650.12,0.00021917,2,"2024-06-25T17:53:18.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381673,1719337998584,"fUSD",-1123.41,0.00021917,2,"2024-06-25T17:53:18.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381674,1719337998593,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381675,1719337998604,"fUSD",-732.06,0.00021917,2,"2024-06-25T17:53:18.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381676,1719337998614,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381677,1719337998625,"fUSD",-10484.79,0.00021917,2,"2024-06-25T17:53:18.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381678,1719337998634,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381679,1719337998644,"fUSD",-1238.1,0.00021917,2,"2024-06-25T17:53:18.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381680,1719337998655,"fUSD",-588.2029627,0.00021917,2,"2024-06-25T17:53:18.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381681,1719337998665,"fUSD",-3533.14,0.00021917,2,"2024-06-25T17:53:18.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381682,1719337998677,"fUSD",-4888.19,0.00021917,2,"2024-06-25T17:53:18.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381683,1719337998687,"fUSD",-3632.37,0.00021917,2,"2024-06-25T17:53:18.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381684,1719337998696,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381685,1719337998706,"fUSD",-5123.32,0.00021917,2,"2024-06-25T17:53:18.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381686,1719337998716,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381687,1719337998725,"fUSD",-712.46,0.00021917,2,"2024-06-25T17:53:18.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381688,1719337998735,"fUSD",-862.31,0.00021917,2,"2024-06-25T17:53:18.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381689,1719337998745,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.745",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381690,1719337998755,"fUSD",-551.14,0.00021917,2,"2024-06-25T17:53:18.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381691,1719337998764,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381692,1719337998774,"fUSD",-560.41,0.00021917,2,"2024-06-25T17:53:18.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381693,1719337998784,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.784",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381694,1719337998793,"fUSD",-1124.52,0.00021917,2,"2024-06-25T17:53:18.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381695,1719337998803,"fUSD",-2962.86,0.00021917,2,"2024-06-25T17:53:18.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381696,1719337998813,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381697,1719337998823,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381698,1719337998832,"fUSD",-872.11,0.00021917,2,"2024-06-25T17:53:18.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381699,1719337998842,"fUSD",-3045.87,0.00021917,2,"2024-06-25T17:53:18.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381700,1719337998852,"fUSD",-5218.77,0.00021917,2,"2024-06-25T17:53:18.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381701,1719337998861,"fUSD",-1050.12,0.00021917,2,"2024-06-25T17:53:18.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381702,1719337998871,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381703,1719337998880,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381704,1719337998890,"fUSD",-1520.45,0.00021917,2,"2024-06-25T17:53:18.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381705,1719337998900,"fUSD",-2187.74,0.00021917,2,"2024-06-25T17:53:18.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381706,1719337998909,"fUSD",-646.32,0.00021917,2,"2024-06-25T17:53:18.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381707,1719337998924,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381708,1719337998934,"fUSD",-537.51,0.00021917,2,"2024-06-25T17:53:18.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381709,1719337998944,"fUSD",-2920.92,0.00021917,2,"2024-06-25T17:53:18.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381710,1719337998954,"fUSD",-7369.5,0.00021917,2,"2024-06-25T17:53:18.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381711,1719337998964,"fUSD",-1872.97,0.00021917,2,"2024-06-25T17:53:18.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381712,1719337998974,"fUSD",-4019.83,0.00021917,2,"2024-06-25T17:53:18.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381713,1719337998984,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381714,1719337998994,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:18.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381715,1719337999004,"fUSD",-812.36,0.00021917,2,"2024-06-25T17:53:19.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381716,1719337999014,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381717,1719337999024,"fUSD",-6045.57,0.00021917,2,"2024-06-25T17:53:19.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381718,1719337999034,"fUSD",-428.21081432,0.00021917,2,"2024-06-25T17:53:19.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381719,1719337999044,"fUSD",-634.34,0.00021917,2,"2024-06-25T17:53:19.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381720,1719337999053,"fUSD",-587.96,0.00021917,2,"2024-06-25T17:53:19.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381721,1719337999063,"fUSD",-2739.91,0.00021917,2,"2024-06-25T17:53:19.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381722,1719337999073,"fUSD",-805.26,0.00021917,2,"2024-06-25T17:53:19.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381723,1719337999083,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381724,1719337999092,"fUSD",-1158.31,0.00021917,2,"2024-06-25T17:53:19.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381725,1719337999102,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381726,1719337999112,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.112",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381727,1719337999121,"fUSD",-1134.01,0.00021917,2,"2024-06-25T17:53:19.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381728,1719337999131,"fUSD",-615.9,0.00021917,2,"2024-06-25T17:53:19.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381729,1719337999140,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381730,1719337999150,"fUSD",-1656.37,0.00021917,2,"2024-06-25T17:53:19.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381731,1719337999160,"fUSD",-2906.26,0.00021917,2,"2024-06-25T17:53:19.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381732,1719337999170,"fUSD",-2209.86,0.00021917,2,"2024-06-25T17:53:19.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381733,1719337999180,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381734,1719337999195,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381735,1719337999204,"fUSD",-1797.61,0.00021917,2,"2024-06-25T17:53:19.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381736,1719337999214,"fUSD",-1052.7,0.00021917,2,"2024-06-25T17:53:19.214",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381737,1719337999224,"fUSD",-1660.97,0.00021917,2,"2024-06-25T17:53:19.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381738,1719337999235,"fUSD",-643.79,0.00021917,2,"2024-06-25T17:53:19.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381739,1719337999244,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381740,1719337999254,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381741,1719337999265,"fUSD",-3674.69,0.00021917,2,"2024-06-25T17:53:19.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381742,1719337999276,"fUSD",-18533.12,0.00021917,2,"2024-06-25T17:53:19.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381743,1719337999286,"fUSD",-9362.98,0.00021917,2,"2024-06-25T17:53:19.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381744,1719337999296,"fUSD",-521.43,0.00021917,2,"2024-06-25T17:53:19.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381745,1719337999306,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381746,1719337999316,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381747,1719337999326,"fUSD",-987.45,0.00021917,2,"2024-06-25T17:53:19.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381748,1719337999335,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381749,1719337999345,"fUSD",-1828.54,0.00021917,2,"2024-06-25T17:53:19.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381750,1719337999355,"fUSD",-1060.9,0.00021917,2,"2024-06-25T17:53:19.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381751,1719337999365,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381752,1719337999375,"fUSD",-1048.33,0.00021917,2,"2024-06-25T17:53:19.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381753,1719337999384,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381754,1719337999394,"fUSD",-3489.35,0.00021917,2,"2024-06-25T17:53:19.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381755,1719337999404,"fUSD",-582.75,0.00021917,2,"2024-06-25T17:53:19.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381756,1719337999414,"fUSD",-50997.71,0.00021917,2,"2024-06-25T17:53:19.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381757,1719337999425,"fUSD",-531.73245568,0.00021917,2,"2024-06-25T17:53:19.425",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381758,1719337999434,"fUSD",-1090.36,0.00021917,2,"2024-06-25T17:53:19.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381759,1719337999443,"fUSD",-7330.4,0.00021917,2,"2024-06-25T17:53:19.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381760,1719337999453,"fUSD",-588.44,0.00021917,2,"2024-06-25T17:53:19.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381761,1719337999463,"fUSD",-3826.38,0.00021917,2,"2024-06-25T17:53:19.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381762,1719337999472,"fUSD",-1076.79,0.00021917,2,"2024-06-25T17:53:19.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381763,1719337999481,"fUSD",-875.7,0.00021917,2,"2024-06-25T17:53:19.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381764,1719337999491,"fUSD",-2013.15,0.00021917,2,"2024-06-25T17:53:19.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381765,1719337999500,"fUSD",-1764.68,0.00021917,2,"2024-06-25T17:53:19.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381766,1719337999510,"fUSD",-2546.28,0.00021917,2,"2024-06-25T17:53:19.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381767,1719337999519,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381768,1719337999529,"fUSD",-710.06,0.00021917,2,"2024-06-25T17:53:19.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381769,1719337999538,"fUSD",-1202.57,0.00021917,2,"2024-06-25T17:53:19.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381770,1719337999548,"fUSD",-2661.42,0.00021917,2,"2024-06-25T17:53:19.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381771,1719337999557,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381772,1719337999566,"fUSD",-632.99,0.00021917,2,"2024-06-25T17:53:19.566",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381773,1719337999575,"fUSD",-2226.45,0.00021917,2,"2024-06-25T17:53:19.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381774,1719337999585,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381775,1719337999594,"fUSD",-575.15,0.00021917,2,"2024-06-25T17:53:19.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381776,1719337999603,"fUSD",-538.22,0.00021917,2,"2024-06-25T17:53:19.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381777,1719337999614,"fUSD",-1320.08,0.00021917,2,"2024-06-25T17:53:19.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381778,1719337999623,"fUSD",-13097.11,0.00021917,2,"2024-06-25T17:53:19.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381779,1719337999633,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381780,1719337999643,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381781,1719337999652,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381782,1719337999662,"fUSD",-1721.67,0.00021917,2,"2024-06-25T17:53:19.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381783,1719337999673,"fUSD",-1003.19,0.00021917,2,"2024-06-25T17:53:19.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381784,1719337999682,"fUSD",-1938.52,0.00021917,2,"2024-06-25T17:53:19.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381785,1719337999692,"fUSD",-2588.15,0.00021917,2,"2024-06-25T17:53:19.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381786,1719337999703,"fUSD",-38471.4,0.00021917,2,"2024-06-25T17:53:19.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381787,1719337999712,"fUSD",-2469.45,0.00021917,2,"2024-06-25T17:53:19.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381788,1719337999722,"fUSD",-7195.96,0.00021917,2,"2024-06-25T17:53:19.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381789,1719337999731,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381790,1719337999741,"fUSD",-3038.22,0.00021917,2,"2024-06-25T17:53:19.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381791,1719337999751,"fUSD",-3163.49,0.00021917,2,"2024-06-25T17:53:19.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381792,1719337999761,"fUSD",-3940.81,0.00021917,2,"2024-06-25T17:53:19.761",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381793,1719337999771,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381794,1719337999780,"fUSD",-860.82,0.00021917,2,"2024-06-25T17:53:19.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381795,1719337999789,"fUSD",-1243.76,0.00021917,2,"2024-06-25T17:53:19.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381796,1719337999799,"fUSD",-935.24,0.00021917,2,"2024-06-25T17:53:19.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381797,1719337999809,"fUSD",-39156.53,0.00021917,2,"2024-06-25T17:53:19.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381798,1719337999819,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381799,1719337999830,"fUSD",-5532.62,0.00021917,2,"2024-06-25T17:53:19.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381800,1719337999839,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381801,1719337999848,"fUSD",-2133.33,0.00021917,2,"2024-06-25T17:53:19.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381802,1719337999858,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381803,1719337999867,"fUSD",-1003.49,0.00021917,2,"2024-06-25T17:53:19.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381804,1719337999877,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381805,1719337999886,"fUSD",-804.85,0.00021917,2,"2024-06-25T17:53:19.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381806,1719337999896,"fUSD",-27639.02,0.00021917,2,"2024-06-25T17:53:19.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381807,1719337999907,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.907",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381808,1719337999916,"fUSD",-3599.25,0.00021917,2,"2024-06-25T17:53:19.916",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381809,1719337999927,"fUSD",-3089.03,0.00021917,2,"2024-06-25T17:53:19.927",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381810,1719337999937,"fUSD",-3865.6,0.00021917,2,"2024-06-25T17:53:19.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381811,1719337999947,"fUSD",-1591.79,0.00021917,2,"2024-06-25T17:53:19.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381812,1719337999957,"fUSD",-828.38,0.00021917,2,"2024-06-25T17:53:19.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381813,1719337999967,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:19.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381814,1719337999977,"fUSD",-13348.12,0.00021917,2,"2024-06-25T17:53:19.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381815,1719337999986,"fUSD",-19322.86,0.00021917,2,"2024-06-25T17:53:19.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381816,1719337999996,"fUSD",-502.03559204,0.00021917,2,"2024-06-25T17:53:19.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381817,1719338000007,"fUSD",-3823.25,0.00021917,2,"2024-06-25T17:53:20.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381818,1719338000017,"fUSD",-2767.76,0.00021917,2,"2024-06-25T17:53:20.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381819,1719338000028,"fUSD",-2132.96,0.00021917,2,"2024-06-25T17:53:20.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381820,1719338000038,"fUSD",-516.72,0.00021917,2,"2024-06-25T17:53:20.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381821,1719338000048,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381822,1719338000058,"fUSD",-829.42,0.00021917,2,"2024-06-25T17:53:20.058",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381823,1719338000068,"fUSD",-768.12,0.00021917,2,"2024-06-25T17:53:20.068",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381824,1719338000078,"fUSD",-2051.61,0.00021917,2,"2024-06-25T17:53:20.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381825,1719338000087,"fUSD",-1930.49,0.00021917,2,"2024-06-25T17:53:20.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381826,1719338000096,"fUSD",-1106.84,0.00021917,2,"2024-06-25T17:53:20.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381827,1719338000106,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381828,1719338000116,"fUSD",-3643.02,0.00021917,2,"2024-06-25T17:53:20.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381829,1719338000126,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381830,1719338000137,"fUSD",-2716.1,0.00021917,2,"2024-06-25T17:53:20.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381831,1719338000147,"fUSD",-571.25,0.00021917,2,"2024-06-25T17:53:20.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381832,1719338000157,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381833,1719338000167,"fUSD",-9367.05,0.00021917,2,"2024-06-25T17:53:20.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381834,1719338000177,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381835,1719338000187,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381836,1719338000200,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381837,1719338000209,"fUSD",-5116.79,0.00021917,2,"2024-06-25T17:53:20.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381838,1719338000219,"fUSD",-658.03,0.00021917,2,"2024-06-25T17:53:20.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381839,1719338000228,"fUSD",-6152.62,0.00021917,2,"2024-06-25T17:53:20.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381840,1719338000239,"fUSD",-1026.1,0.00021917,2,"2024-06-25T17:53:20.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381841,1719338000250,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381842,1719338000259,"fUSD",-1760.02,0.00021917,2,"2024-06-25T17:53:20.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381843,1719338000269,"fUSD",-1640.24,0.00021917,2,"2024-06-25T17:53:20.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381844,1719338000278,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381845,1719338000288,"fUSD",-19689.46,0.00021917,2,"2024-06-25T17:53:20.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381846,1719338000298,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381847,1719338000307,"fUSD",-1038.72,0.00021917,2,"2024-06-25T17:53:20.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381848,1719338000317,"fUSD",-3388.45,0.00021917,2,"2024-06-25T17:53:20.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381849,1719338000327,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381850,1719338000336,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.336",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381851,1719338000346,"fUSD",-709.2,0.00021917,2,"2024-06-25T17:53:20.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381852,1719338000355,"fUSD",-1249.47,0.00021917,2,"2024-06-25T17:53:20.355",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381853,1719338000365,"fUSD",-2499.52,0.00021917,2,"2024-06-25T17:53:20.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381854,1719338000374,"fUSD",-20168.94,0.00021917,2,"2024-06-25T17:53:20.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381855,1719338000383,"fUSD",-4133.33,0.00021917,2,"2024-06-25T17:53:20.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381856,1719338000394,"fUSD",-991.31,0.00021917,2,"2024-06-25T17:53:20.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381857,1719338000404,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381858,1719338000420,"fUSD",-16464.04,0.00021917,2,"2024-06-25T17:53:20.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381859,1719338000429,"fUSD",-1636.71,0.00021917,2,"2024-06-25T17:53:20.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381860,1719338000438,"fUSD",-2511.23,0.00021917,2,"2024-06-25T17:53:20.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381861,1719338000448,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381862,1719338000461,"fUSD",-1279.93,0.00021917,2,"2024-06-25T17:53:20.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381863,1719338000470,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381864,1719338000479,"fUSD",-813.02,0.00021917,2,"2024-06-25T17:53:20.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381865,1719338000489,"fUSD",-711.6,0.00021917,2,"2024-06-25T17:53:20.489",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381866,1719338000498,"fUSD",-867.36,0.00021917,2,"2024-06-25T17:53:20.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381867,1719338000507,"fUSD",-635.3,0.00021917,2,"2024-06-25T17:53:20.507",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381868,1719338000516,"fUSD",-984.69,0.00021917,2,"2024-06-25T17:53:20.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381869,1719338000526,"fUSD",-2863.52,0.00021917,2,"2024-06-25T17:53:20.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381870,1719338000535,"fUSD",-1078.44,0.00021917,2,"2024-06-25T17:53:20.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381871,1719338000544,"fUSD",-579.91,0.00021917,2,"2024-06-25T17:53:20.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381872,1719338000553,"fUSD",-4519.25,0.00021917,2,"2024-06-25T17:53:20.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381873,1719338000562,"fUSD",-1635.81,0.00021917,2,"2024-06-25T17:53:20.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381874,1719338000571,"fUSD",-894.63,0.00021917,2,"2024-06-25T17:53:20.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381875,1719338000581,"fUSD",-511.61,0.00021917,2,"2024-06-25T17:53:20.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381876,1719338000591,"fUSD",-724.58,0.00021917,2,"2024-06-25T17:53:20.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381877,1719338000601,"fUSD",-770.48,0.00021917,2,"2024-06-25T17:53:20.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381878,1719338000610,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381879,1719338000620,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381880,1719338000629,"fUSD",-1778.16,0.00021917,2,"2024-06-25T17:53:20.629",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381881,1719338000638,"fUSD",-6876.69,0.00021917,2,"2024-06-25T17:53:20.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381882,1719338000647,"fUSD",-627.16,0.00021917,2,"2024-06-25T17:53:20.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381883,1719338000656,"fUSD",-12811.41,0.00021917,2,"2024-06-25T17:53:20.656",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381884,1719338000666,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381885,1719338000676,"fUSD",-1194.74,0.00021917,2,"2024-06-25T17:53:20.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381886,1719338000685,"fUSD",-952.48,0.00021917,2,"2024-06-25T17:53:20.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381887,1719338000695,"fUSD",-2214.33,0.00021917,2,"2024-06-25T17:53:20.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381888,1719338000704,"fUSD",-250.0,0.00021917,2,"2024-06-25T17:53:20.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381889,1719338000713,"fUSD",-646.01,0.00021917,2,"2024-06-25T17:53:20.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381890,1719338000723,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.723",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381891,1719338000733,"fUSD",-533.6,0.00021917,2,"2024-06-25T17:53:20.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381892,1719338000743,"fUSD",-1023.86,0.00021917,2,"2024-06-25T17:53:20.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381893,1719338000752,"fUSD",-6829.1,0.00021917,2,"2024-06-25T17:53:20.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381894,1719338000762,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381895,1719338000771,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381896,1719338000780,"fUSD",-8218.06,0.00021917,2,"2024-06-25T17:53:20.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381897,1719338000790,"fUSD",-2323.75,0.00021917,2,"2024-06-25T17:53:20.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381898,1719338000799,"fUSD",-539.11,0.00021917,2,"2024-06-25T17:53:20.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381899,1719338000809,"fUSD",-1807.94,0.00021917,2,"2024-06-25T17:53:20.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381900,1719338000818,"fUSD",-1104.07,0.00021917,2,"2024-06-25T17:53:20.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381901,1719338000828,"fUSD",-11065.02,0.00021917,2,"2024-06-25T17:53:20.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381902,1719338000839,"fUSD",-663.89,0.00021917,2,"2024-06-25T17:53:20.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381903,1719338000850,"fUSD",-600.35,0.00021917,2,"2024-06-25T17:53:20.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381904,1719338000861,"fUSD",-501.0,0.00021917,2,"2024-06-25T17:53:20.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381905,1719338000870,"fUSD",-1481.84,0.00021917,2,"2024-06-25T17:53:20.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381906,1719338000879,"fUSD",-522.35,0.00021917,2,"2024-06-25T17:53:20.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381907,1719338000889,"fUSD",-661.17,0.00021917,2,"2024-06-25T17:53:20.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381908,1719338000898,"fUSD",-5478.65,0.00021917,2,"2024-06-25T17:53:20.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381909,1719338000908,"fUSD",-3657.63,0.00021917,2,"2024-06-25T17:53:20.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381910,1719338000918,"fUSD",-886.73,0.00021917,2,"2024-06-25T17:53:20.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381911,1719338000928,"fUSD",-1680.53,0.00021917,2,"2024-06-25T17:53:20.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381912,1719338000937,"fUSD",-10088.1,0.00021917,2,"2024-06-25T17:53:20.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381913,1719338000947,"fUSD",-2543.7,0.00021917,2,"2024-06-25T17:53:20.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381914,1719338000956,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:20.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381915,1719338000966,"fUSD",-2456.25,0.00021917,2,"2024-06-25T17:53:20.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381916,1719338000975,"fUSD",-1656.09,0.00021917,2,"2024-06-25T17:53:20.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381917,1719338000985,"fUSD",-3868.22,0.00021917,2,"2024-06-25T17:53:20.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381918,1719338000995,"fUSD",-2328.62,0.00021917,2,"2024-06-25T17:53:20.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381919,1719338001004,"fUSD",-1796.89,0.00021917,2,"2024-06-25T17:53:21.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381920,1719338001013,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381921,1719338001024,"fUSD",-4014.66,0.00021917,2,"2024-06-25T17:53:21.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381922,1719338001033,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381923,1719338001044,"fUSD",-7129.8,0.00021917,2,"2024-06-25T17:53:21.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381924,1719338001053,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381925,1719338001063,"fUSD",-3567.64,0.00021917,2,"2024-06-25T17:53:21.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381926,1719338001072,"fUSD",-914.75,0.00021917,2,"2024-06-25T17:53:21.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381927,1719338001082,"fUSD",-1821.82,0.00021917,2,"2024-06-25T17:53:21.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381928,1719338001091,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381929,1719338001100,"fUSD",-2063.73,0.00021917,2,"2024-06-25T17:53:21.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381930,1719338001110,"fUSD",-1475.68,0.00021917,2,"2024-06-25T17:53:21.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381931,1719338001119,"fUSD",-303.90966281,0.00021917,2,"2024-06-25T17:53:21.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381932,1719338001128,"fUSD",-546.57,0.00021917,2,"2024-06-25T17:53:21.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381933,1719338001138,"fUSD",-221.20998304,0.00021917,2,"2024-06-25T17:53:21.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381934,1719338001146,"fUSD",-750.23,0.00021917,2,"2024-06-25T17:53:21.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381935,1719338001156,"fUSD",-559.73,0.00021917,2,"2024-06-25T17:53:21.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381936,1719338001165,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381937,1719338001178,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381938,1719338001194,"fUSD",-3434.69,0.00021917,2,"2024-06-25T17:53:21.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381939,1719338001203,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381940,1719338001213,"fUSD",-14507.85,0.00021917,2,"2024-06-25T17:53:21.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381941,1719338001223,"fUSD",-2198.32,0.00021917,2,"2024-06-25T17:53:21.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381942,1719338001234,"fUSD",-1011.11,0.00021917,2,"2024-06-25T17:53:21.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381943,1719338001244,"fUSD",-1316.74,0.00021917,2,"2024-06-25T17:53:21.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381944,1719338001254,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381945,1719338001264,"fUSD",-887.9,0.00021917,2,"2024-06-25T17:53:21.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381946,1719338001277,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381947,1719338001287,"fUSD",-38249.94,0.00021917,2,"2024-06-25T17:53:21.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381948,1719338001297,"fUSD",-697.9,0.00021917,2,"2024-06-25T17:53:21.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381949,1719338001307,"fUSD",-1003.68,0.00021917,2,"2024-06-25T17:53:21.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381950,1719338001316,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381951,1719338001325,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381952,1719338001334,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381953,1719338001343,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381954,1719338001352,"fUSD",-27014.67,0.00021917,2,"2024-06-25T17:53:21.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381955,1719338001361,"fUSD",-1550.6,0.00021917,2,"2024-06-25T17:53:21.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381956,1719338001370,"fUSD",-1975.91,0.00021917,2,"2024-06-25T17:53:21.370",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381957,1719338001379,"fUSD",-4800.32,0.00021917,2,"2024-06-25T17:53:21.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381958,1719338001388,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381959,1719338001399,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381960,1719338001408,"fUSD",-726.31,0.00021917,2,"2024-06-25T17:53:21.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381961,1719338001418,"fUSD",-1230.61,0.00021917,2,"2024-06-25T17:53:21.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381962,1719338001430,"fUSD",-519.37678288,0.00021917,2,"2024-06-25T17:53:21.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381963,1719338001440,"fUSD",-1578.23,0.00021917,2,"2024-06-25T17:53:21.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381964,1719338001449,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381965,1719338001458,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381966,1719338001467,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381967,1719338001475,"fUSD",-3087.64,0.00021917,2,"2024-06-25T17:53:21.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381968,1719338001485,"fUSD",-232.07630128,0.00021917,2,"2024-06-25T17:53:21.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381969,1719338001495,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381970,1719338001504,"fUSD",-1806.83,0.00021917,2,"2024-06-25T17:53:21.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381971,1719338001513,"fUSD",-3280.0,0.00021917,2,"2024-06-25T17:53:21.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381972,1719338001523,"fUSD",-1791.93,0.00021917,2,"2024-06-25T17:53:21.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381973,1719338001532,"fUSD",-679.84,0.00021917,2,"2024-06-25T17:53:21.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381974,1719338001542,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381975,1719338001551,"fUSD",-858.99,0.00021917,2,"2024-06-25T17:53:21.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381976,1719338001561,"fUSD",-874.77,0.00021917,2,"2024-06-25T17:53:21.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381977,1719338001571,"fUSD",-709.69,0.00021917,2,"2024-06-25T17:53:21.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381978,1719338001580,"fUSD",-3522.11,0.00021917,2,"2024-06-25T17:53:21.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381979,1719338001590,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381980,1719338001599,"fUSD",-1076.73,0.00021917,2,"2024-06-25T17:53:21.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381981,1719338001608,"fUSD",-587.49,0.00021917,2,"2024-06-25T17:53:21.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381982,1719338001622,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381983,1719338001636,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381984,1719338001652,"fUSD",-17618.37,0.00021917,2,"2024-06-25T17:53:21.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381985,1719338001665,"fUSD",-2768.81,0.00021917,2,"2024-06-25T17:53:21.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381986,1719338001681,"fUSD",-1531.05,0.00021917,2,"2024-06-25T17:53:21.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381987,1719338001695,"fUSD",-588.37,0.00021917,2,"2024-06-25T17:53:21.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381988,1719338001709,"fUSD",-654.5,0.00021917,2,"2024-06-25T17:53:21.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381989,1719338001725,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381990,1719338001739,"fUSD",-2960.82,0.00021917,2,"2024-06-25T17:53:21.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381991,1719338001753,"fUSD",-1310.42,0.00021917,2,"2024-06-25T17:53:21.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381992,1719338001766,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381993,1719338001780,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381994,1719338001794,"fUSD",-9360.45,0.00021917,2,"2024-06-25T17:53:21.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381995,1719338001808,"fUSD",-2408.83,0.00021917,2,"2024-06-25T17:53:21.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381996,1719338001819,"fUSD",-3587.57,0.00021917,2,"2024-06-25T17:53:21.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381997,1719338001832,"fUSD",-3984.57,0.00021917,2,"2024-06-25T17:53:21.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381998,1719338001845,"fUSD",-799.95,0.00021917,2,"2024-06-25T17:53:21.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330381999,1719338001860,"fUSD",-1063.93,0.00021917,2,"2024-06-25T17:53:21.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382000,1719338001873,"fUSD",-4130.12,0.00021917,2,"2024-06-25T17:53:21.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382001,1719338001889,"fUSD",-1748.04,0.00021917,2,"2024-06-25T17:53:21.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382002,1719338001904,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382003,1719338001914,"fUSD",-792.5,0.00021917,2,"2024-06-25T17:53:21.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382004,1719338001925,"fUSD",-550.72,0.00021917,2,"2024-06-25T17:53:21.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382005,1719338001939,"fUSD",-10614.48,0.00021917,2,"2024-06-25T17:53:21.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382006,1719338001953,"fUSD",-3298.16,0.00021917,2,"2024-06-25T17:53:21.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382007,1719338001966,"fUSD",-1468.33,0.00021917,2,"2024-06-25T17:53:21.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382008,1719338001979,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:21.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382009,1719338001991,"fUSD",-5401.34,0.00021917,2,"2024-06-25T17:53:21.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382010,1719338002005,"fUSD",-1746.97,0.00021917,2,"2024-06-25T17:53:22.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382011,1719338002018,"fUSD",-1075.13,0.00021917,2,"2024-06-25T17:53:22.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382012,1719338002031,"fUSD",-12850.46,0.00021917,2,"2024-06-25T17:53:22.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382013,1719338002044,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382014,1719338002056,"fUSD",-3728.91,0.00021917,2,"2024-06-25T17:53:22.056",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382015,1719338002069,"fUSD",-1619.57,0.00021917,2,"2024-06-25T17:53:22.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382016,1719338002082,"fUSD",-533.36,0.00021917,2,"2024-06-25T17:53:22.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382017,1719338002094,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382018,1719338002106,"fUSD",-765.33,0.00021917,2,"2024-06-25T17:53:22.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382019,1719338002118,"fUSD",-687.55,0.00021917,2,"2024-06-25T17:53:22.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382020,1719338002131,"fUSD",-6211.69,0.00021917,2,"2024-06-25T17:53:22.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382021,1719338002144,"fUSD",-1253.15,0.00021917,2,"2024-06-25T17:53:22.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382022,1719338002156,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382023,1719338002169,"fUSD",-3214.85,0.00021917,2,"2024-06-25T17:53:22.169",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382024,1719338002182,"fUSD",-1196.83,0.00021917,2,"2024-06-25T17:53:22.182",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382025,1719338002199,"fUSD",-1014.47,0.00021917,2,"2024-06-25T17:53:22.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382026,1719338002211,"fUSD",-1365.93,0.00021917,2,"2024-06-25T17:53:22.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382027,1719338002224,"fUSD",-2068.49,0.00021917,2,"2024-06-25T17:53:22.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382028,1719338002238,"fUSD",-3277.71,0.00021917,2,"2024-06-25T17:53:22.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382029,1719338002250,"fUSD",-2994.62,0.00021917,2,"2024-06-25T17:53:22.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382030,1719338002262,"fUSD",-4078.1,0.00021917,2,"2024-06-25T17:53:22.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382031,1719338002276,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382032,1719338002291,"fUSD",-4726.64,0.00021917,2,"2024-06-25T17:53:22.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382033,1719338002303,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382034,1719338002315,"fUSD",-790.4,0.00021917,2,"2024-06-25T17:53:22.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382035,1719338002328,"fUSD",-5216.67,0.00021917,2,"2024-06-25T17:53:22.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382036,1719338002342,"fUSD",-1482.28,0.00021917,2,"2024-06-25T17:53:22.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382037,1719338002354,"fUSD",-1436.06,0.00021917,2,"2024-06-25T17:53:22.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382038,1719338002367,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382039,1719338002384,"fUSD",-247.35402894,0.00021917,2,"2024-06-25T17:53:22.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382040,1719338002398,"fUSD",-686.96,0.00021917,2,"2024-06-25T17:53:22.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382041,1719338002410,"fUSD",-1827.73,0.00021917,2,"2024-06-25T17:53:22.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382042,1719338002423,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382043,1719338002435,"fUSD",-3074.5,0.00021917,2,"2024-06-25T17:53:22.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382044,1719338002448,"fUSD",-500.0,0.00021917,2,"2024-06-25T17:53:22.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382045,1719338002460,"fUSD",-470.95,0.00021918,2,"2024-06-25T17:53:22.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382046,1719338002473,"fUSD",-350.0,0.00021942,2,"2024-06-25T17:53:22.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382047,1719338002486,"fUSD",-599.0,0.00022,2,"2024-06-25T17:53:22.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382048,1719338002498,"fUSD",-1701450.65146555,0.00022,7,"2024-06-25T17:53:22.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382049,1719338002511,"fUSD",-30041.8574763,0.00022,5,"2024-06-25T17:53:22.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382050,1719338002524,"fUSD",-2500.0,0.00022191,3,"2024-06-25T17:53:22.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382051,1719338002538,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382052,1719338002551,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382053,1719338002563,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382054,1719338002575,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382055,1719338002588,"fUSD",-1041.25,0.00022191,2,"2024-06-25T17:53:22.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382056,1719338002600,"fUSD",-746.42,0.00022191,2,"2024-06-25T17:53:22.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382057,1719338002613,"fUSD",-867.14,0.00022191,2,"2024-06-25T17:53:22.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382058,1719338002625,"fUSD",-751.61,0.00022191,2,"2024-06-25T17:53:22.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382059,1719338002637,"fUSD",-398.84483011,0.00022191,2,"2024-06-25T17:53:22.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382060,1719338002649,"fUSD",-1356.99,0.00022191,2,"2024-06-25T17:53:22.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382061,1719338002662,"fUSD",-1175.6,0.00022191,2,"2024-06-25T17:53:22.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382062,1719338002675,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.675",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382063,1719338002687,"fUSD",-1372.16,0.00022191,2,"2024-06-25T17:53:22.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382064,1719338002700,"fUSD",-2625.16,0.00022191,2,"2024-06-25T17:53:22.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382065,1719338002713,"fUSD",-1523.16,0.00022191,2,"2024-06-25T17:53:22.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382066,1719338002726,"fUSD",-531.38,0.00022191,2,"2024-06-25T17:53:22.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382067,1719338002739,"fUSD",-761.88,0.00022191,2,"2024-06-25T17:53:22.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382068,1719338002752,"fUSD",-983.79,0.00022191,2,"2024-06-25T17:53:22.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382069,1719338002764,"fUSD",-638.84,0.00022191,2,"2024-06-25T17:53:22.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382070,1719338002776,"fUSD",-1492.67,0.00022191,2,"2024-06-25T17:53:22.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382071,1719338002788,"fUSD",-1515.14,0.00022191,2,"2024-06-25T17:53:22.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382072,1719338002800,"fUSD",-1556.79,0.00022191,2,"2024-06-25T17:53:22.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382073,1719338002812,"fUSD",-785.12,0.00022191,2,"2024-06-25T17:53:22.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382074,1719338002825,"fUSD",-617.17,0.00022191,2,"2024-06-25T17:53:22.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382075,1719338002837,"fUSD",-865.89,0.00022191,2,"2024-06-25T17:53:22.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382076,1719338002850,"fUSD",-1076.26,0.00022191,2,"2024-06-25T17:53:22.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382077,1719338002862,"fUSD",-1752.72,0.00022191,2,"2024-06-25T17:53:22.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382078,1719338002874,"fUSD",-554.99,0.00022191,2,"2024-06-25T17:53:22.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382079,1719338002886,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382080,1719338002898,"fUSD",-1673.1,0.00022191,2,"2024-06-25T17:53:22.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382081,1719338002911,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382082,1719338002926,"fUSD",-1196.42,0.00022191,2,"2024-06-25T17:53:22.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382083,1719338002938,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382084,1719338002950,"fUSD",-546.0,0.00022191,2,"2024-06-25T17:53:22.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382085,1719338002962,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382086,1719338002975,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:22.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382087,1719338002988,"fUSD",-1230.45,0.00022191,2,"2024-06-25T17:53:22.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382088,1719338003000,"fUSD",-1638.27,0.00022191,2,"2024-06-25T17:53:23.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382089,1719338003012,"fUSD",-721.81,0.00022191,2,"2024-06-25T17:53:23.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382090,1719338003024,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382091,1719338003036,"fUSD",-916.29,0.00022191,2,"2024-06-25T17:53:23.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382092,1719338003047,"fUSD",-1110.71,0.00022191,2,"2024-06-25T17:53:23.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382093,1719338003059,"fUSD",-1305.49,0.00022191,2,"2024-06-25T17:53:23.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382094,1719338003070,"fUSD",-813.41,0.00022191,2,"2024-06-25T17:53:23.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382095,1719338003083,"fUSD",-1000.0,0.00022191,2,"2024-06-25T17:53:23.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382096,1719338003094,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382097,1719338003106,"fUSD",-738.2,0.00022191,2,"2024-06-25T17:53:23.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382098,1719338003118,"fUSD",-629.35,0.00022191,2,"2024-06-25T17:53:23.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382099,1719338003130,"fUSD",-2096.31,0.00022191,2,"2024-06-25T17:53:23.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382100,1719338003143,"fUSD",-2936.53,0.00022191,2,"2024-06-25T17:53:23.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382101,1719338003154,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382102,1719338003167,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382103,1719338003181,"fUSD",-523.04385747,0.00022191,2,"2024-06-25T17:53:23.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382104,1719338003197,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382105,1719338003210,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382106,1719338003224,"fUSD",-717.21,0.00022191,2,"2024-06-25T17:53:23.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382107,1719338003237,"fUSD",-759.42,0.00022191,2,"2024-06-25T17:53:23.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382108,1719338003250,"fUSD",-524.13,0.00022191,2,"2024-06-25T17:53:23.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382109,1719338003262,"fUSD",-598.1,0.00022191,2,"2024-06-25T17:53:23.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382110,1719338003274,"fUSD",-589.92,0.00022191,2,"2024-06-25T17:53:23.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382111,1719338003285,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382112,1719338003297,"fUSD",-971.03,0.00022191,2,"2024-06-25T17:53:23.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382113,1719338003309,"fUSD",-675.22,0.00022191,2,"2024-06-25T17:53:23.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382114,1719338003321,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382115,1719338003333,"fUSD",-669.2,0.00022191,2,"2024-06-25T17:53:23.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382116,1719338003345,"fUSD",-905.04,0.00022191,2,"2024-06-25T17:53:23.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382117,1719338003356,"fUSD",-1247.28,0.00022191,2,"2024-06-25T17:53:23.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382118,1719338003368,"fUSD",-206.97,0.00022191,2,"2024-06-25T17:53:23.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382119,1719338003380,"fUSD",-1109.18,0.00022191,2,"2024-06-25T17:53:23.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382120,1719338003392,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382121,1719338003406,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382122,1719338003418,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382123,1719338003432,"fUSD",-1096.34,0.00022191,2,"2024-06-25T17:53:23.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382124,1719338003444,"fUSD",-1550.19,0.00022191,2,"2024-06-25T17:53:23.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382125,1719338003455,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382126,1719338003467,"fUSD",-757.11,0.00022191,2,"2024-06-25T17:53:23.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382127,1719338003479,"fUSD",-1826.94,0.00022191,2,"2024-06-25T17:53:23.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382128,1719338003491,"fUSD",-773.72,0.00022191,2,"2024-06-25T17:53:23.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382129,1719338003503,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382130,1719338003514,"fUSD",-1728.25,0.00022191,2,"2024-06-25T17:53:23.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382131,1719338003526,"fUSD",-973.7,0.00022191,2,"2024-06-25T17:53:23.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382132,1719338003537,"fUSD",-773.97,0.00022191,2,"2024-06-25T17:53:23.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382133,1719338003549,"fUSD",-1154.02,0.00022191,2,"2024-06-25T17:53:23.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382134,1719338003559,"fUSD",-1784.58,0.00022191,2,"2024-06-25T17:53:23.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382135,1719338003570,"fUSD",-658.68,0.00022191,2,"2024-06-25T17:53:23.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382136,1719338003581,"fUSD",-525.47,0.00022191,2,"2024-06-25T17:53:23.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382137,1719338003592,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382138,1719338003603,"fUSD",-894.86,0.00022191,2,"2024-06-25T17:53:23.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382139,1719338003614,"fUSD",-1106.26,0.00022191,2,"2024-06-25T17:53:23.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382140,1719338003625,"fUSD",-556.82,0.00022191,2,"2024-06-25T17:53:23.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382141,1719338003636,"fUSD",-1088.59,0.00022191,2,"2024-06-25T17:53:23.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382142,1719338003647,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382143,1719338003658,"fUSD",-1061.87,0.00022191,2,"2024-06-25T17:53:23.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382144,1719338003670,"fUSD",-1519.41,0.00022191,2,"2024-06-25T17:53:23.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382145,1719338003681,"fUSD",-1886.29,0.00022191,2,"2024-06-25T17:53:23.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382146,1719338003692,"fUSD",-671.23,0.00022191,2,"2024-06-25T17:53:23.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382147,1719338003704,"fUSD",-842.01,0.00022191,2,"2024-06-25T17:53:23.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382148,1719338003716,"fUSD",-848.32,0.00022191,2,"2024-06-25T17:53:23.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382149,1719338003727,"fUSD",-571.84,0.00022191,2,"2024-06-25T17:53:23.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382150,1719338003738,"fUSD",-547.07,0.00022191,2,"2024-06-25T17:53:23.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382151,1719338003749,"fUSD",-1275.37,0.00022191,2,"2024-06-25T17:53:23.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382152,1719338003762,"fUSD",-708.32,0.00022191,2,"2024-06-25T17:53:23.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382153,1719338003774,"fUSD",-545.35,0.00022191,2,"2024-06-25T17:53:23.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382154,1719338003787,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382155,1719338003799,"fUSD",-1199.18,0.00022191,2,"2024-06-25T17:53:23.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382156,1719338003811,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382157,1719338003825,"fUSD",-2554.0,0.00022191,2,"2024-06-25T17:53:23.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382158,1719338003836,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382159,1719338003848,"fUSD",-896.63,0.00022191,2,"2024-06-25T17:53:23.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382160,1719338003859,"fUSD",-1510.6,0.00022191,2,"2024-06-25T17:53:23.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382161,1719338003872,"fUSD",-899.64,0.00022191,2,"2024-06-25T17:53:23.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382162,1719338003884,"fUSD",-678.52,0.00022191,2,"2024-06-25T17:53:23.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382163,1719338003896,"fUSD",-2297.51,0.00022191,2,"2024-06-25T17:53:23.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382164,1719338003908,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382165,1719338003920,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382166,1719338003932,"fUSD",-706.8,0.00022191,2,"2024-06-25T17:53:23.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382167,1719338003945,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382168,1719338003957,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382169,1719338003968,"fUSD",-2864.14,0.00022191,2,"2024-06-25T17:53:23.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382170,1719338003981,"fUSD",-524.28675255,0.00022191,2,"2024-06-25T17:53:23.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382171,1719338003993,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:23.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382172,1719338004005,"fUSD",-767.35,0.00022191,2,"2024-06-25T17:53:24.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382173,1719338004017,"fUSD",-309.39859089,0.00022191,2,"2024-06-25T17:53:24.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382174,1719338004029,"fUSD",-1219.8,0.00022191,2,"2024-06-25T17:53:24.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382175,1719338004041,"fUSD",-817.0,0.00022191,2,"2024-06-25T17:53:24.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382176,1719338004053,"fUSD",-602.68,0.00022191,2,"2024-06-25T17:53:24.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382177,1719338004065,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382178,1719338004077,"fUSD",-750.73,0.00022191,2,"2024-06-25T17:53:24.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382179,1719338004090,"fUSD",-983.23,0.00022191,2,"2024-06-25T17:53:24.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382180,1719338004103,"fUSD",-2190.09,0.00022191,2,"2024-06-25T17:53:24.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382181,1719338004116,"fUSD",-1053.59,0.00022191,2,"2024-06-25T17:53:24.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382182,1719338004128,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382183,1719338004140,"fUSD",-1755.84,0.00022191,2,"2024-06-25T17:53:24.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382184,1719338004153,"fUSD",-502.66,0.00022191,2,"2024-06-25T17:53:24.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382185,1719338004164,"fUSD",-811.39,0.00022191,2,"2024-06-25T17:53:24.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382186,1719338004178,"fUSD",-165.22172464,0.00022191,2,"2024-06-25T17:53:24.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382187,1719338004195,"fUSD",-1075.29,0.00022191,2,"2024-06-25T17:53:24.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382188,1719338004208,"fUSD",-1534.29,0.00022191,2,"2024-06-25T17:53:24.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382189,1719338004221,"fUSD",-1408.46,0.00022191,2,"2024-06-25T17:53:24.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382190,1719338004235,"fUSD",-545.9,0.00022191,2,"2024-06-25T17:53:24.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382191,1719338004248,"fUSD",-721.67,0.00022191,2,"2024-06-25T17:53:24.248",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382192,1719338004261,"fUSD",-881.26,0.00022191,2,"2024-06-25T17:53:24.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382193,1719338004276,"fUSD",-1154.57,0.00022191,2,"2024-06-25T17:53:24.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382194,1719338004288,"fUSD",-1299.57,0.00022191,2,"2024-06-25T17:53:24.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382195,1719338004300,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382196,1719338004312,"fUSD",-764.04,0.00022191,2,"2024-06-25T17:53:24.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382197,1719338004325,"fUSD",-561.35,0.00022191,2,"2024-06-25T17:53:24.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382198,1719338004339,"fUSD",-2576.08,0.00022191,2,"2024-06-25T17:53:24.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382199,1719338004351,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382200,1719338004363,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382201,1719338004375,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382202,1719338004386,"fUSD",-1230.16,0.00022191,2,"2024-06-25T17:53:24.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382203,1719338004401,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.401",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382204,1719338004414,"fUSD",-1956.39,0.00022191,2,"2024-06-25T17:53:24.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382205,1719338004429,"fUSD",-947.68,0.00022191,2,"2024-06-25T17:53:24.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382206,1719338004441,"fUSD",-654.42,0.00022191,2,"2024-06-25T17:53:24.441",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382207,1719338004453,"fUSD",-2524.99,0.00022191,2,"2024-06-25T17:53:24.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382208,1719338004465,"fUSD",-947.4,0.00022191,2,"2024-06-25T17:53:24.465",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382209,1719338004477,"fUSD",-1606.65,0.00022191,2,"2024-06-25T17:53:24.477",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382210,1719338004488,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382211,1719338004500,"fUSD",-1554.23,0.00022191,2,"2024-06-25T17:53:24.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382212,1719338004511,"fUSD",-754.05,0.00022191,2,"2024-06-25T17:53:24.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382213,1719338004523,"fUSD",-526.12,0.00022191,2,"2024-06-25T17:53:24.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382214,1719338004534,"fUSD",-553.36,0.00022191,2,"2024-06-25T17:53:24.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382215,1719338004546,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382216,1719338004558,"fUSD",-507.67590607,0.00022191,2,"2024-06-25T17:53:24.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382217,1719338004569,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382218,1719338004581,"fUSD",-544.11610118,0.00022191,2,"2024-06-25T17:53:24.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382219,1719338004593,"fUSD",-1472.44,0.00022191,2,"2024-06-25T17:53:24.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382220,1719338004605,"fUSD",-2884.08,0.00022191,2,"2024-06-25T17:53:24.605",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382221,1719338004617,"fUSD",-852.6,0.00022191,2,"2024-06-25T17:53:24.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382222,1719338004630,"fUSD",-764.29,0.00022191,2,"2024-06-25T17:53:24.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382223,1719338004642,"fUSD",-1169.5,0.00022191,2,"2024-06-25T17:53:24.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382224,1719338004654,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382225,1719338004666,"fUSD",-1362.64,0.00022191,2,"2024-06-25T17:53:24.666",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382226,1719338004679,"fUSD",-581.63,0.00022191,2,"2024-06-25T17:53:24.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382227,1719338004692,"fUSD",-686.07,0.00022191,2,"2024-06-25T17:53:24.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382228,1719338004704,"fUSD",-338.42083714,0.00022191,2,"2024-06-25T17:53:24.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382229,1719338004714,"fUSD",-753.97,0.00022191,2,"2024-06-25T17:53:24.714",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382230,1719338004727,"fUSD",-508.41,0.00022191,2,"2024-06-25T17:53:24.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382231,1719338004738,"fUSD",-666.55,0.00022191,2,"2024-06-25T17:53:24.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382232,1719338004750,"fUSD",-666.4,0.00022191,2,"2024-06-25T17:53:24.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382233,1719338004762,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382234,1719338004773,"fUSD",-3770.43,0.00022191,2,"2024-06-25T17:53:24.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382235,1719338004785,"fUSD",-806.51,0.00022191,2,"2024-06-25T17:53:24.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382236,1719338004796,"fUSD",-1414.23,0.00022191,2,"2024-06-25T17:53:24.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382237,1719338004808,"fUSD",-836.39,0.00022191,2,"2024-06-25T17:53:24.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382238,1719338004819,"fUSD",-2037.79,0.00022191,2,"2024-06-25T17:53:24.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382239,1719338004831,"fUSD",-8800.46,0.00022191,2,"2024-06-25T17:53:24.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382240,1719338004843,"fUSD",-735.13,0.00022191,2,"2024-06-25T17:53:24.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382241,1719338004855,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382242,1719338004867,"fUSD",-1917.68,0.00022191,2,"2024-06-25T17:53:24.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382243,1719338004880,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382244,1719338004892,"fUSD",-879.5,0.00022191,2,"2024-06-25T17:53:24.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382245,1719338004905,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382246,1719338004917,"fUSD",-828.4,0.00022191,2,"2024-06-25T17:53:24.917",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382247,1719338004928,"fUSD",-3037.31,0.00022191,2,"2024-06-25T17:53:24.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382248,1719338004940,"fUSD",-2609.54,0.00022191,2,"2024-06-25T17:53:24.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382249,1719338004952,"fUSD",-958.33,0.00022191,2,"2024-06-25T17:53:24.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382250,1719338004964,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382251,1719338004975,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:24.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382252,1719338004987,"fUSD",-2824.72,0.00022191,2,"2024-06-25T17:53:24.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382253,1719338005000,"fUSD",-1143.56,0.00022191,2,"2024-06-25T17:53:25.000",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382254,1719338005012,"fUSD",-197.01334684,0.00022191,2,"2024-06-25T17:53:25.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382255,1719338005024,"fUSD",-803.49,0.00022191,2,"2024-06-25T17:53:25.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382256,1719338005036,"fUSD",-1534.53,0.00022191,2,"2024-06-25T17:53:25.036",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382257,1719338005048,"fUSD",-673.18,0.00022191,2,"2024-06-25T17:53:25.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382258,1719338005060,"fUSD",-620.54,0.00022191,2,"2024-06-25T17:53:25.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382259,1719338005071,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:25.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382260,1719338005083,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:25.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382261,1719338005096,"fUSD",-3376.96,0.00022191,2,"2024-06-25T17:53:25.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382262,1719338005108,"fUSD",-3376.21,0.00022191,2,"2024-06-25T17:53:25.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382263,1719338005121,"fUSD",-501.21,0.00022191,2,"2024-06-25T17:53:25.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382264,1719338005139,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:25.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382265,1719338005161,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:25.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382266,1719338005178,"fUSD",-532.64,0.00022191,2,"2024-06-25T17:53:25.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382267,1719338005194,"fUSD",-3353.42,0.00022191,2,"2024-06-25T17:53:25.194",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382268,1719338005208,"fUSD",-1445.77,0.00022191,2,"2024-06-25T17:53:25.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382269,1719338005223,"fUSD",-507.66829474,0.00022191,2,"2024-06-25T17:53:25.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382270,1719338005237,"fUSD",-2523.52,0.00022191,2,"2024-06-25T17:53:25.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382271,1719338005251,"fUSD",-1776.47,0.00022191,2,"2024-06-25T17:53:25.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382272,1719338005265,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:25.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382273,1719338005281,"fUSD",-584.05,0.00022191,2,"2024-06-25T17:53:25.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382274,1719338005295,"fUSD",-2900.66,0.00022191,2,"2024-06-25T17:53:25.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382275,1719338005311,"fUSD",-2238.06,0.00022191,2,"2024-06-25T17:53:25.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382276,1719338005326,"fUSD",-3124.53,0.00022191,2,"2024-06-25T17:53:25.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382277,1719338005342,"fUSD",-762.22,0.00022191,2,"2024-06-25T17:53:25.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382278,1719338005356,"fUSD",-2923.75,0.00022191,2,"2024-06-25T17:53:25.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382279,1719338005371,"fUSD",-700.23,0.00022191,2,"2024-06-25T17:53:25.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382280,1719338005385,"fUSD",-2060.1,0.00022191,2,"2024-06-25T17:53:25.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382281,1719338005399,"fUSD",-1916.65,0.00022191,2,"2024-06-25T17:53:25.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382282,1719338005412,"fUSD",-160.60935182,0.00022191,2,"2024-06-25T17:53:25.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382283,1719338005424,"fUSD",-1733.73,0.00022191,2,"2024-06-25T17:53:25.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382284,1719338005437,"fUSD",-813.4,0.00022191,2,"2024-06-25T17:53:25.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382285,1719338005450,"fUSD",-579.87,0.00022191,2,"2024-06-25T17:53:25.450",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382286,1719338005461,"fUSD",-1319.57,0.00022191,2,"2024-06-25T17:53:25.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382287,1719338005473,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:25.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382288,1719338006394,"fUSD",-594.09,0.00022191,2,"2024-06-25T17:53:26.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382289,1719338006420,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382290,1719338006433,"fUSD",-1466.86,0.00022191,2,"2024-06-25T17:53:26.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382291,1719338006443,"fUSD",-805.41,0.00022191,2,"2024-06-25T17:53:26.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382292,1719338006452,"fUSD",-747.48,0.00022191,2,"2024-06-25T17:53:26.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382293,1719338006461,"fUSD",-823.04,0.00022191,2,"2024-06-25T17:53:26.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382294,1719338006471,"fUSD",-1175.45,0.00022191,2,"2024-06-25T17:53:26.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382295,1719338006481,"fUSD",-2342.23,0.00022191,2,"2024-06-25T17:53:26.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382296,1719338006491,"fUSD",-1142.76,0.00022191,2,"2024-06-25T17:53:26.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382297,1719338006501,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382298,1719338006511,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382299,1719338006521,"fUSD",-1742.95,0.00022191,2,"2024-06-25T17:53:26.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382300,1719338006530,"fUSD",-4082.89,0.00022191,2,"2024-06-25T17:53:26.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382301,1719338006540,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382302,1719338006550,"fUSD",-2181.34,0.00022191,2,"2024-06-25T17:53:26.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382303,1719338006559,"fUSD",-1689.47,0.00022191,2,"2024-06-25T17:53:26.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382304,1719338006569,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382305,1719338006578,"fUSD",-2213.32,0.00022191,2,"2024-06-25T17:53:26.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382306,1719338006588,"fUSD",-585.34,0.00022191,2,"2024-06-25T17:53:26.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382307,1719338006598,"fUSD",-1800.31,0.00022191,2,"2024-06-25T17:53:26.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382308,1719338006608,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382309,1719338006618,"fUSD",-4580.93,0.00022191,2,"2024-06-25T17:53:26.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382310,1719338006628,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382311,1719338006637,"fUSD",-3101.99,0.00022191,2,"2024-06-25T17:53:26.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382312,1719338006648,"fUSD",-2613.05,0.00022191,2,"2024-06-25T17:53:26.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382313,1719338006658,"fUSD",-1971.62,0.00022191,2,"2024-06-25T17:53:26.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382314,1719338006668,"fUSD",-1370.76,0.00022191,2,"2024-06-25T17:53:26.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382315,1719338006680,"fUSD",-1886.11,0.00022191,2,"2024-06-25T17:53:26.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382316,1719338006689,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382317,1719338006699,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382318,1719338006709,"fUSD",-704.37,0.00022191,2,"2024-06-25T17:53:26.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382319,1719338006719,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382320,1719338006728,"fUSD",-4341.89,0.00022191,2,"2024-06-25T17:53:26.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382321,1719338006738,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382322,1719338006749,"fUSD",-1807.06,0.00022191,2,"2024-06-25T17:53:26.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382323,1719338006759,"fUSD",-1880.49,0.00022191,2,"2024-06-25T17:53:26.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382324,1719338006769,"fUSD",-1338.15,0.00022191,2,"2024-06-25T17:53:26.769",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382325,1719338006778,"fUSD",-2231.21,0.00022191,2,"2024-06-25T17:53:26.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382326,1719338006788,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382327,1719338006798,"fUSD",-619.17,0.00022191,2,"2024-06-25T17:53:26.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382328,1719338006808,"fUSD",-1282.5,0.00022191,2,"2024-06-25T17:53:26.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382329,1719338006819,"fUSD",-916.11,0.00022191,2,"2024-06-25T17:53:26.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382330,1719338006828,"fUSD",-2445.36,0.00022191,2,"2024-06-25T17:53:26.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382331,1719338006839,"fUSD",-800.62,0.00022191,2,"2024-06-25T17:53:26.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382332,1719338006850,"fUSD",-2602.84,0.00022191,2,"2024-06-25T17:53:26.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382333,1719338006859,"fUSD",-883.29,0.00022191,2,"2024-06-25T17:53:26.859",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382334,1719338006869,"fUSD",-1772.0,0.00022191,2,"2024-06-25T17:53:26.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382335,1719338006878,"fUSD",-4820.28,0.00022191,2,"2024-06-25T17:53:26.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382336,1719338006888,"fUSD",-529.48,0.00022191,2,"2024-06-25T17:53:26.888",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382337,1719338006898,"fUSD",-1217.56,0.00022191,2,"2024-06-25T17:53:26.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382338,1719338006908,"fUSD",-2640.7,0.00022191,2,"2024-06-25T17:53:26.908",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382339,1719338006918,"fUSD",-1941.76,0.00022191,2,"2024-06-25T17:53:26.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382340,1719338006930,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382341,1719338006940,"fUSD",-1336.39,0.00022191,2,"2024-06-25T17:53:26.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382342,1719338006950,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:26.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382343,1719338006960,"fUSD",-1027.49,0.00022191,2,"2024-06-25T17:53:26.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382344,1719338006969,"fUSD",-1409.22,0.00022191,2,"2024-06-25T17:53:26.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382345,1719338006979,"fUSD",-584.64785691,0.00022191,2,"2024-06-25T17:53:26.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382346,1719338006988,"fUSD",-592.68,0.00022191,2,"2024-06-25T17:53:26.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382347,1719338006998,"fUSD",-814.4,0.00022191,2,"2024-06-25T17:53:26.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382348,1719338007008,"fUSD",-839.77,0.00022191,2,"2024-06-25T17:53:27.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382349,1719338007017,"fUSD",-965.36,0.00022191,2,"2024-06-25T17:53:27.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382350,1719338007027,"fUSD",-1417.51,0.00022191,2,"2024-06-25T17:53:27.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382351,1719338007037,"fUSD",-1173.93,0.00022191,2,"2024-06-25T17:53:27.037",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382352,1719338007047,"fUSD",-657.51,0.00022191,7,"2024-06-25T17:53:27.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382353,1719338007057,"fUSD",-951.86,0.00022191,2,"2024-06-25T17:53:27.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382354,1719338007067,"fUSD",-835.47,0.00022191,2,"2024-06-25T17:53:27.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382355,1719338007076,"fUSD",-3257.55,0.00022191,2,"2024-06-25T17:53:27.076",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382356,1719338007087,"fUSD",-2073.78,0.00022191,2,"2024-06-25T17:53:27.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382357,1719338007097,"fUSD",-2021.58,0.00022191,2,"2024-06-25T17:53:27.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382358,1719338007107,"fUSD",-973.12,0.00022191,2,"2024-06-25T17:53:27.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382359,1719338007117,"fUSD",-2007.39,0.00022191,2,"2024-06-25T17:53:27.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382360,1719338007128,"fUSD",-369.855008,0.00022191,2,"2024-06-25T17:53:27.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382361,1719338007138,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382362,1719338007148,"fUSD",-567.86,0.00022191,2,"2024-06-25T17:53:27.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382363,1719338007157,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382364,1719338007167,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382365,1719338007179,"fUSD",-957.72,0.00022191,2,"2024-06-25T17:53:27.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382366,1719338007192,"fUSD",-312.97310231,0.00022191,2,"2024-06-25T17:53:27.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382367,1719338007206,"fUSD",-683.7,0.00022191,2,"2024-06-25T17:53:27.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382368,1719338007217,"fUSD",-4421.52,0.00022191,2,"2024-06-25T17:53:27.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382369,1719338007227,"fUSD",-1115.85,0.00022191,2,"2024-06-25T17:53:27.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382370,1719338007238,"fUSD",-597.24,0.00022191,2,"2024-06-25T17:53:27.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382371,1719338007249,"fUSD",-517.85,0.00022191,2,"2024-06-25T17:53:27.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382372,1719338007260,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.260",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382373,1719338007272,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382374,1719338007287,"fUSD",-1088.07,0.00022191,2,"2024-06-25T17:53:27.287",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382375,1719338007298,"fUSD",-857.24,0.00022191,2,"2024-06-25T17:53:27.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382376,1719338007308,"fUSD",-2633.78,0.00022191,2,"2024-06-25T17:53:27.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382377,1719338007318,"fUSD",-2105.71,0.00022191,2,"2024-06-25T17:53:27.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382378,1719338007328,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382379,1719338007338,"fUSD",-1021.73,0.00022191,2,"2024-06-25T17:53:27.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382380,1719338007347,"fUSD",-2302.84,0.00022191,2,"2024-06-25T17:53:27.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382381,1719338007357,"fUSD",-3949.53,0.00022191,2,"2024-06-25T17:53:27.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382382,1719338007368,"fUSD",-3888.53,0.00022191,2,"2024-06-25T17:53:27.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382383,1719338007378,"fUSD",-4247.19,0.00022191,2,"2024-06-25T17:53:27.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382384,1719338007388,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382385,1719338007398,"fUSD",-918.37,0.00022191,2,"2024-06-25T17:53:27.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382386,1719338007410,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382387,1719338007420,"fUSD",-3324.06,0.00022191,2,"2024-06-25T17:53:27.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382388,1719338007432,"fUSD",-4509.77,0.00022191,2,"2024-06-25T17:53:27.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382389,1719338007443,"fUSD",-524.5,0.00022191,2,"2024-06-25T17:53:27.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382390,1719338007452,"fUSD",-770.81,0.00022191,2,"2024-06-25T17:53:27.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382391,1719338007462,"fUSD",-2990.81,0.00022191,2,"2024-06-25T17:53:27.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382392,1719338007473,"fUSD",-4435.09,0.00022191,2,"2024-06-25T17:53:27.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382393,1719338007484,"fUSD",-787.48,0.00022191,2,"2024-06-25T17:53:27.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382394,1719338007494,"fUSD",-816.41,0.00022191,2,"2024-06-25T17:53:27.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382395,1719338007504,"fUSD",-524.09,0.00022191,2,"2024-06-25T17:53:27.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382396,1719338007513,"fUSD",-588.33,0.00022191,2,"2024-06-25T17:53:27.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382397,1719338007523,"fUSD",-2156.33,0.00022191,2,"2024-06-25T17:53:27.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382398,1719338007534,"fUSD",-3040.27,0.00022191,2,"2024-06-25T17:53:27.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382399,1719338007543,"fUSD",-820.87,0.00022191,2,"2024-06-25T17:53:27.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382400,1719338007553,"fUSD",-1819.63,0.00022191,2,"2024-06-25T17:53:27.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382401,1719338007563,"fUSD",-615.73,0.00022191,2,"2024-06-25T17:53:27.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382402,1719338007573,"fUSD",-3953.78,0.00022191,2,"2024-06-25T17:53:27.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382403,1719338007583,"fUSD",-593.21,0.00022191,2,"2024-06-25T17:53:27.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382404,1719338007593,"fUSD",-752.59,0.00022191,2,"2024-06-25T17:53:27.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382405,1719338007604,"fUSD",-1620.29,0.00022191,2,"2024-06-25T17:53:27.604",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382406,1719338007615,"fUSD",-1102.6,0.00022191,2,"2024-06-25T17:53:27.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382407,1719338007625,"fUSD",-2816.47,0.00022191,2,"2024-06-25T17:53:27.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382408,1719338007635,"fUSD",-726.8,0.00022191,2,"2024-06-25T17:53:27.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382409,1719338007646,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382410,1719338007657,"fUSD",-904.28,0.00022191,2,"2024-06-25T17:53:27.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382411,1719338007667,"fUSD",-4616.86,0.00022191,2,"2024-06-25T17:53:27.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382412,1719338007678,"fUSD",-2389.99,0.00022191,2,"2024-06-25T17:53:27.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382413,1719338007688,"fUSD",-1761.28,0.00022191,2,"2024-06-25T17:53:27.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382414,1719338007697,"fUSD",-1001.05,0.00022191,2,"2024-06-25T17:53:27.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382415,1719338007707,"fUSD",-745.04,0.00022191,2,"2024-06-25T17:53:27.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382416,1719338007717,"fUSD",-1342.38,0.00022191,2,"2024-06-25T17:53:27.717",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382417,1719338007727,"fUSD",-4472.18,0.00022191,2,"2024-06-25T17:53:27.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382418,1719338007737,"fUSD",-4354.84,0.00022191,2,"2024-06-25T17:53:27.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382419,1719338007746,"fUSD",-1202.61,0.00022191,2,"2024-06-25T17:53:27.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382420,1719338007756,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382421,1719338007766,"fUSD",-956.56,0.00022191,2,"2024-06-25T17:53:27.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382422,1719338007775,"fUSD",-4593.86,0.00022191,2,"2024-06-25T17:53:27.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382423,1719338007785,"fUSD",-1877.02,0.00022191,2,"2024-06-25T17:53:27.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382424,1719338007794,"fUSD",-528.63,0.00022191,2,"2024-06-25T17:53:27.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382425,1719338007804,"fUSD",-1269.87,0.00022191,2,"2024-06-25T17:53:27.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382426,1719338007814,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382427,1719338007823,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382428,1719338007832,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382429,1719338007842,"fUSD",-1489.93,0.00022191,2,"2024-06-25T17:53:27.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382430,1719338007851,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382431,1719338007860,"fUSD",-4713.61,0.00022191,2,"2024-06-25T17:53:27.860",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382432,1719338007870,"fUSD",-875.21,0.00022191,2,"2024-06-25T17:53:27.870",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382433,1719338007880,"fUSD",-3570.88,0.00022191,2,"2024-06-25T17:53:27.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382434,1719338007890,"fUSD",-2157.36,0.00022191,2,"2024-06-25T17:53:27.890",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382435,1719338007900,"fUSD",-3239.05,0.00022191,2,"2024-06-25T17:53:27.900",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382436,1719338007910,"fUSD",-517.55,0.00022191,2,"2024-06-25T17:53:27.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382437,1719338007920,"fUSD",-3523.21,0.00022191,2,"2024-06-25T17:53:27.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382438,1719338007933,"fUSD",-88150.18,0.00022191,2,"2024-06-25T17:53:27.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382439,1719338007943,"fUSD",-724.21,0.00022191,2,"2024-06-25T17:53:27.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382440,1719338007953,"fUSD",-7491.31,0.00022191,2,"2024-06-25T17:53:27.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382441,1719338007963,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:27.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382442,1719338007973,"fUSD",-1942.81,0.00022191,2,"2024-06-25T17:53:27.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382443,1719338007983,"fUSD",-1819.03,0.00022191,2,"2024-06-25T17:53:27.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382444,1719338007993,"fUSD",-504.65,0.00022191,2,"2024-06-25T17:53:27.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382445,1719338008003,"fUSD",-503.8,0.00022191,2,"2024-06-25T17:53:28.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382446,1719338008014,"fUSD",-755.86,0.00022191,2,"2024-06-25T17:53:28.014",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382447,1719338008024,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382448,1719338008034,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382449,1719338008044,"fUSD",-1033.56,0.00022191,2,"2024-06-25T17:53:28.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382450,1719338008054,"fUSD",-867.52,0.00022191,2,"2024-06-25T17:53:28.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382451,1719338008064,"fUSD",-3677.19,0.00022191,2,"2024-06-25T17:53:28.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382452,1719338008074,"fUSD",-869.1,0.00022191,2,"2024-06-25T17:53:28.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382453,1719338008084,"fUSD",-319.69676551,0.00022191,2,"2024-06-25T17:53:28.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382454,1719338008095,"fUSD",-2597.7,0.00022191,2,"2024-06-25T17:53:28.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382455,1719338008105,"fUSD",-1409.52,0.00022191,2,"2024-06-25T17:53:28.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382456,1719338008115,"fUSD",-719.97,0.00022191,2,"2024-06-25T17:53:28.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382457,1719338008125,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382458,1719338008135,"fUSD",-4086.22,0.00022191,2,"2024-06-25T17:53:28.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382459,1719338008145,"fUSD",-522.58,0.00022191,2,"2024-06-25T17:53:28.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382460,1719338008156,"fUSD",-504.45,0.00022191,2,"2024-06-25T17:53:28.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382461,1719338008167,"fUSD",-4448.43,0.00022191,2,"2024-06-25T17:53:28.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382462,1719338008177,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382463,1719338008188,"fUSD",-1285.26,0.00022191,2,"2024-06-25T17:53:28.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382464,1719338008203,"fUSD",-881.49,0.00022191,2,"2024-06-25T17:53:28.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382465,1719338008213,"fUSD",-1817.94,0.00022191,2,"2024-06-25T17:53:28.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382466,1719338008223,"fUSD",-922.55,0.00022191,2,"2024-06-25T17:53:28.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382467,1719338008234,"fUSD",-4305.82,0.00022191,2,"2024-06-25T17:53:28.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382468,1719338008244,"fUSD",-5556.35,0.00022191,2,"2024-06-25T17:53:28.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382469,1719338008254,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382470,1719338008264,"fUSD",-1507.92,0.00022191,2,"2024-06-25T17:53:28.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382471,1719338008276,"fUSD",-1298.55,0.00022191,2,"2024-06-25T17:53:28.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382472,1719338008286,"fUSD",-2413.43,0.00022191,2,"2024-06-25T17:53:28.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382473,1719338008296,"fUSD",-3590.68,0.00022191,2,"2024-06-25T17:53:28.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382474,1719338008307,"fUSD",-1317.91,0.00022191,2,"2024-06-25T17:53:28.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382475,1719338008317,"fUSD",-1549.61,0.00022191,2,"2024-06-25T17:53:28.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382476,1719338008327,"fUSD",-2001.24,0.00022191,2,"2024-06-25T17:53:28.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382477,1719338008338,"fUSD",-3243.57,0.00022191,2,"2024-06-25T17:53:28.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382478,1719338008349,"fUSD",-564.53,0.00022191,2,"2024-06-25T17:53:28.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382479,1719338008359,"fUSD",-1628.62,0.00022191,2,"2024-06-25T17:53:28.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382480,1719338008369,"fUSD",-2964.41,0.00022191,2,"2024-06-25T17:53:28.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382481,1719338008379,"fUSD",-733.32,0.00022191,2,"2024-06-25T17:53:28.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382482,1719338008390,"fUSD",-3914.84,0.00022191,2,"2024-06-25T17:53:28.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382483,1719338008400,"fUSD",-3375.19,0.00022191,2,"2024-06-25T17:53:28.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382484,1719338008410,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382485,1719338008420,"fUSD",-2549.76,0.00022191,2,"2024-06-25T17:53:28.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382486,1719338008433,"fUSD",-971.21,0.00022191,2,"2024-06-25T17:53:28.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382487,1719338008443,"fUSD",-1141.9,0.00022191,2,"2024-06-25T17:53:28.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382488,1719338008453,"fUSD",-4437.26,0.00022191,2,"2024-06-25T17:53:28.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382489,1719338008463,"fUSD",-14641.98,0.00022191,2,"2024-06-25T17:53:28.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382490,1719338008474,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382491,1719338008484,"fUSD",-716.2,0.00022191,2,"2024-06-25T17:53:28.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382492,1719338008494,"fUSD",-2142.83,0.00022191,2,"2024-06-25T17:53:28.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382493,1719338008503,"fUSD",-1706.95,0.00022191,2,"2024-06-25T17:53:28.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382494,1719338008514,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382495,1719338008524,"fUSD",-1309.2,0.00022191,2,"2024-06-25T17:53:28.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382496,1719338008534,"fUSD",-6040.67,0.00022191,2,"2024-06-25T17:53:28.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382497,1719338008544,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382498,1719338008553,"fUSD",-1734.08,0.00022191,2,"2024-06-25T17:53:28.553",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382499,1719338008564,"fUSD",-1799.68,0.00022191,2,"2024-06-25T17:53:28.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382500,1719338008573,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382501,1719338008583,"fUSD",-1105.8,0.00022191,2,"2024-06-25T17:53:28.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382502,1719338008596,"fUSD",-955.34,0.00022191,2,"2024-06-25T17:53:28.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382503,1719338008606,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382504,1719338008616,"fUSD",-1732.57,0.00022191,2,"2024-06-25T17:53:28.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382505,1719338008626,"fUSD",-522.82170964,0.00022191,2,"2024-06-25T17:53:28.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382506,1719338008635,"fUSD",-2122.24,0.00022191,2,"2024-06-25T17:53:28.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382507,1719338008645,"fUSD",-932.92,0.00022191,2,"2024-06-25T17:53:28.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382508,1719338008655,"fUSD",-1579.37,0.00022191,2,"2024-06-25T17:53:28.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382509,1719338008665,"fUSD",-3399.27,0.00022191,2,"2024-06-25T17:53:28.665",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382510,1719338008676,"fUSD",-355.38543875,0.00022191,2,"2024-06-25T17:53:28.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382511,1719338008686,"fUSD",-2440.43,0.00022191,2,"2024-06-25T17:53:28.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382512,1719338008696,"fUSD",-3708.7,0.00022191,2,"2024-06-25T17:53:28.696",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382513,1719338008706,"fUSD",-1254.93,0.00022191,2,"2024-06-25T17:53:28.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382514,1719338008716,"fUSD",-2081.22,0.00022191,2,"2024-06-25T17:53:28.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382515,1719338008726,"fUSD",-1071.44,0.00022191,2,"2024-06-25T17:53:28.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382516,1719338008847,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382517,1719338008857,"fUSD",-2321.72,0.00022191,2,"2024-06-25T17:53:28.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382518,1719338008867,"fUSD",-59416.31,0.00022191,2,"2024-06-25T17:53:28.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382519,1719338008877,"fUSD",-1241.56,0.00022191,2,"2024-06-25T17:53:28.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382520,1719338008886,"fUSD",-565.98,0.00022191,2,"2024-06-25T17:53:28.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382521,1719338008896,"fUSD",-5136.03,0.00022191,2,"2024-06-25T17:53:28.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382522,1719338008905,"fUSD",-2376.71,0.00022191,2,"2024-06-25T17:53:28.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382523,1719338008915,"fUSD",-2867.83,0.00022191,2,"2024-06-25T17:53:28.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382524,1719338008925,"fUSD",-1989.23,0.00022191,2,"2024-06-25T17:53:28.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382525,1719338008934,"fUSD",-572.13,0.00022191,2,"2024-06-25T17:53:28.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382526,1719338008943,"fUSD",-564.08,0.00022191,2,"2024-06-25T17:53:28.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382527,1719338008953,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.953",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382528,1719338008963,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:28.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382529,1719338008972,"fUSD",-1377.37,0.00022191,2,"2024-06-25T17:53:28.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382530,1719338008982,"fUSD",-2476.55,0.00022191,2,"2024-06-25T17:53:28.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382531,1719338008991,"fUSD",-2711.7,0.00022191,2,"2024-06-25T17:53:28.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382532,1719338009001,"fUSD",-572.5,0.00022191,2,"2024-06-25T17:53:29.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382533,1719338009010,"fUSD",-7381.85,0.00022191,2,"2024-06-25T17:53:29.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382534,1719338009020,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382535,1719338009030,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382536,1719338009039,"fUSD",-4739.43,0.00022191,2,"2024-06-25T17:53:29.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382537,1719338009050,"fUSD",-3777.42,0.00022191,2,"2024-06-25T17:53:29.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382538,1719338009060,"fUSD",-2118.67,0.00022191,2,"2024-06-25T17:53:29.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382539,1719338009070,"fUSD",-3727.83,0.00022191,2,"2024-06-25T17:53:29.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382540,1719338009080,"fUSD",-899.15,0.00022191,2,"2024-06-25T17:53:29.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382541,1719338009090,"fUSD",-1249.51,0.00022191,2,"2024-06-25T17:53:29.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382542,1719338009100,"fUSD",-1714.59,0.00022191,2,"2024-06-25T17:53:29.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382543,1719338009110,"fUSD",-1124.92,0.00022191,2,"2024-06-25T17:53:29.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382544,1719338009120,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382545,1719338009134,"fUSD",-7801.42,0.00022191,2,"2024-06-25T17:53:29.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382546,1719338009144,"fUSD",-1269.94,0.00022191,2,"2024-06-25T17:53:29.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382547,1719338009153,"fUSD",-1185.0,0.00022191,2,"2024-06-25T17:53:29.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382548,1719338009163,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382549,1719338009172,"fUSD",-513.46,0.00022191,2,"2024-06-25T17:53:29.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382550,1719338009183,"fUSD",-756.47,0.00022191,2,"2024-06-25T17:53:29.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382551,1719338009195,"fUSD",-534.89,0.00022191,2,"2024-06-25T17:53:29.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382552,1719338009206,"fUSD",-5672.8,0.00022191,2,"2024-06-25T17:53:29.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382553,1719338009216,"fUSD",-2615.49,0.00022191,2,"2024-06-25T17:53:29.216",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382554,1719338009225,"fUSD",-646.58,0.00022191,2,"2024-06-25T17:53:29.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382555,1719338009237,"fUSD",-804.63,0.00022191,2,"2024-06-25T17:53:29.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382556,1719338009246,"fUSD",-1157.21,0.00022191,2,"2024-06-25T17:53:29.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382557,1719338009256,"fUSD",-2694.51,0.00022191,2,"2024-06-25T17:53:29.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382558,1719338009268,"fUSD",-662.07,0.00022191,2,"2024-06-25T17:53:29.268",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382559,1719338009279,"fUSD",-1217.03,0.00022191,2,"2024-06-25T17:53:29.279",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382560,1719338009289,"fUSD",-771.68,0.00022191,2,"2024-06-25T17:53:29.289",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382561,1719338009299,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382562,1719338009309,"fUSD",-2626.43,0.00022191,2,"2024-06-25T17:53:29.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382563,1719338009318,"fUSD",-4836.5,0.00022191,2,"2024-06-25T17:53:29.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382564,1719338009327,"fUSD",-754.98,0.00022191,2,"2024-06-25T17:53:29.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382565,1719338009337,"fUSD",-1630.22,0.00022191,2,"2024-06-25T17:53:29.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382566,1719338009347,"fUSD",-2071.66,0.00022191,2,"2024-06-25T17:53:29.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382567,1719338009356,"fUSD",-524.31,0.00022191,2,"2024-06-25T17:53:29.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382568,1719338009365,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382569,1719338009375,"fUSD",-781.04,0.00022191,2,"2024-06-25T17:53:29.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382570,1719338009384,"fUSD",-1588.79,0.00022191,2,"2024-06-25T17:53:29.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382571,1719338009393,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.393",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382572,1719338009404,"fUSD",-1092.3,0.00022191,2,"2024-06-25T17:53:29.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382573,1719338009413,"fUSD",-2469.59,0.00022191,2,"2024-06-25T17:53:29.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382574,1719338009423,"fUSD",-1168.43,0.00022191,2,"2024-06-25T17:53:29.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382575,1719338009433,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382576,1719338009442,"fUSD",-6611.18,0.00022191,2,"2024-06-25T17:53:29.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382577,1719338009451,"fUSD",-854.06,0.00022191,2,"2024-06-25T17:53:29.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382578,1719338009460,"fUSD",-536.71,0.00022191,2,"2024-06-25T17:53:29.460",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382579,1719338009469,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.469",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382580,1719338009479,"fUSD",-8477.0,0.00022191,2,"2024-06-25T17:53:29.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382581,1719338009488,"fUSD",-987.05,0.00022191,2,"2024-06-25T17:53:29.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382582,1719338009497,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382583,1719338009506,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382584,1719338009515,"fUSD",-1672.78,0.00022191,2,"2024-06-25T17:53:29.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382585,1719338009524,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382586,1719338009533,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382587,1719338009542,"fUSD",-5214.8,0.00022191,2,"2024-06-25T17:53:29.542",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382588,1719338009551,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382589,1719338009560,"fUSD",-996.42,0.00022191,2,"2024-06-25T17:53:29.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382590,1719338009569,"fUSD",-3032.63,0.00022191,2,"2024-06-25T17:53:29.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382591,1719338009579,"fUSD",-3109.31,0.00022191,2,"2024-06-25T17:53:29.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382593,1719338009588,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382594,1719338009596,"fUSD",-1348.4,0.00022191,2,"2024-06-25T17:53:29.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382595,1719338009606,"fUSD",-650.12,0.00022191,2,"2024-06-25T17:53:29.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382596,1719338009615,"fUSD",-1123.41,0.00022191,2,"2024-06-25T17:53:29.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382597,1719338009624,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382598,1719338009633,"fUSD",-732.06,0.00022191,2,"2024-06-25T17:53:29.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382599,1719338009643,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382600,1719338009651,"fUSD",-10484.79,0.00022191,2,"2024-06-25T17:53:29.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382601,1719338009660,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382602,1719338009670,"fUSD",-1238.1,0.00022191,2,"2024-06-25T17:53:29.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382603,1719338009679,"fUSD",-3533.14,0.00022191,2,"2024-06-25T17:53:29.679",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382604,1719338009688,"fUSD",-3632.37,0.00022191,2,"2024-06-25T17:53:29.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382605,1719338009697,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382606,1719338009707,"fUSD",-5123.32,0.00022191,2,"2024-06-25T17:53:29.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382607,1719338009716,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382608,1719338009726,"fUSD",-4888.19,0.00022191,2,"2024-06-25T17:53:29.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382609,1719338009735,"fUSD",-712.46,0.00022191,2,"2024-06-25T17:53:29.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382610,1719338009744,"fUSD",-862.31,0.00022191,2,"2024-06-25T17:53:29.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382611,1719338009753,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382612,1719338009763,"fUSD",-551.14,0.00022191,2,"2024-06-25T17:53:29.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382613,1719338009772,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.772",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382614,1719338009782,"fUSD",-560.41,0.00022191,2,"2024-06-25T17:53:29.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382615,1719338009791,"fUSD",-549.74337559,0.00022191,2,"2024-06-25T17:53:29.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382616,1719338009800,"fUSD",-2962.86,0.00022191,2,"2024-06-25T17:53:29.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382617,1719338009810,"fUSD",-1124.52,0.00022191,2,"2024-06-25T17:53:29.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382618,1719338009819,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382619,1719338009828,"fUSD",-872.11,0.00022191,2,"2024-06-25T17:53:29.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382620,1719338009837,"fUSD",-3045.87,0.00022191,2,"2024-06-25T17:53:29.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382621,1719338009846,"fUSD",-505.71987672,0.00022191,2,"2024-06-25T17:53:29.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382622,1719338009855,"fUSD",-5218.77,0.00022191,2,"2024-06-25T17:53:29.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382623,1719338009864,"fUSD",-1050.12,0.00022191,2,"2024-06-25T17:53:29.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382624,1719338009873,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382625,1719338009882,"fUSD",-1520.45,0.00022191,2,"2024-06-25T17:53:29.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382626,1719338009892,"fUSD",-2187.74,0.00022191,2,"2024-06-25T17:53:29.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382627,1719338009901,"fUSD",-646.32,0.00022191,2,"2024-06-25T17:53:29.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382628,1719338009910,"fUSD",-537.51,0.00022191,2,"2024-06-25T17:53:29.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382629,1719338009919,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.919",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382630,1719338009928,"fUSD",-2920.92,0.00022191,2,"2024-06-25T17:53:29.928",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382631,1719338009937,"fUSD",-7369.5,0.00022191,2,"2024-06-25T17:53:29.937",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382632,1719338009947,"fUSD",-1872.97,0.00022191,2,"2024-06-25T17:53:29.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382633,1719338009957,"fUSD",-4019.83,0.00022191,2,"2024-06-25T17:53:29.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382634,1719338009966,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382635,1719338009975,"fUSD",-414.79616205,0.00022191,2,"2024-06-25T17:53:29.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382636,1719338009984,"fUSD",-812.36,0.00022191,2,"2024-06-25T17:53:29.984",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382637,1719338009994,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:29.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382638,1719338010003,"fUSD",-6045.57,0.00022191,2,"2024-06-25T17:53:30.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382639,1719338010012,"fUSD",-634.34,0.00022191,2,"2024-06-25T17:53:30.012",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382640,1719338010022,"fUSD",-587.96,0.00022191,2,"2024-06-25T17:53:30.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382641,1719338010031,"fUSD",-2739.91,0.00022191,2,"2024-06-25T17:53:30.031",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382642,1719338010041,"fUSD",-805.26,0.00022191,2,"2024-06-25T17:53:30.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382643,1719338010050,"fUSD",-1158.31,0.00022191,2,"2024-06-25T17:53:30.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382644,1719338010059,"fUSD",-501.82279203,0.00022191,2,"2024-06-25T17:53:30.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382645,1719338010069,"fUSD",-504.45140679,0.00022191,2,"2024-06-25T17:53:30.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382646,1719338010079,"fUSD",-1134.01,0.00022191,2,"2024-06-25T17:53:30.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382647,1719338010089,"fUSD",-615.9,0.00022191,2,"2024-06-25T17:53:30.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382648,1719338010098,"fUSD",-626.71358504,0.00022191,2,"2024-06-25T17:53:30.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382649,1719338010108,"fUSD",-1656.37,0.00022191,2,"2024-06-25T17:53:30.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382650,1719338010118,"fUSD",-2906.26,0.00022191,2,"2024-06-25T17:53:30.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382651,1719338010127,"fUSD",-2209.86,0.00022191,2,"2024-06-25T17:53:30.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382652,1719338010137,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382653,1719338010146,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382654,1719338010156,"fUSD",-1797.61,0.00022191,2,"2024-06-25T17:53:30.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382655,1719338010165,"fUSD",-1052.7,0.00022191,2,"2024-06-25T17:53:30.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382656,1719338010174,"fUSD",-1660.97,0.00022191,2,"2024-06-25T17:53:30.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382657,1719338010186,"fUSD",-643.79,0.00022191,2,"2024-06-25T17:53:30.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382658,1719338010200,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.200",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382659,1719338010209,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382660,1719338010219,"fUSD",-3674.69,0.00022191,2,"2024-06-25T17:53:30.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382661,1719338010228,"fUSD",-18533.12,0.00022191,2,"2024-06-25T17:53:30.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382662,1719338010238,"fUSD",-9362.98,0.00022191,2,"2024-06-25T17:53:30.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382663,1719338010247,"fUSD",-521.43,0.00022191,2,"2024-06-25T17:53:30.247",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382664,1719338010256,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382665,1719338010266,"fUSD",-181.94476255,0.00022191,2,"2024-06-25T17:53:30.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382666,1719338010278,"fUSD",-987.45,0.00022191,2,"2024-06-25T17:53:30.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382667,1719338010288,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382668,1719338010297,"fUSD",-1828.54,0.00022191,2,"2024-06-25T17:53:30.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382669,1719338010307,"fUSD",-1060.9,0.00022191,2,"2024-06-25T17:53:30.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382670,1719338010316,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382671,1719338010326,"fUSD",-1048.33,0.00022191,2,"2024-06-25T17:53:30.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382672,1719338010335,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382673,1719338010344,"fUSD",-3489.35,0.00022191,2,"2024-06-25T17:53:30.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382674,1719338010353,"fUSD",-582.75,0.00022191,2,"2024-06-25T17:53:30.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382675,1719338010362,"fUSD",-50997.71,0.00022191,2,"2024-06-25T17:53:30.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382676,1719338010372,"fUSD",-1090.36,0.00022191,2,"2024-06-25T17:53:30.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382677,1719338010381,"fUSD",-588.44,0.00022191,2,"2024-06-25T17:53:30.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382678,1719338010391,"fUSD",-3826.38,0.00022191,2,"2024-06-25T17:53:30.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382679,1719338010402,"fUSD",-7330.4,0.00022191,2,"2024-06-25T17:53:30.402",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382680,1719338010411,"fUSD",-1076.79,0.00022191,2,"2024-06-25T17:53:30.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382681,1719338010421,"fUSD",-875.7,0.00022191,2,"2024-06-25T17:53:30.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382682,1719338010430,"fUSD",-2013.15,0.00022191,2,"2024-06-25T17:53:30.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382683,1719338010439,"fUSD",-1764.68,0.00022191,2,"2024-06-25T17:53:30.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382684,1719338010448,"fUSD",-2546.28,0.00022191,2,"2024-06-25T17:53:30.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382685,1719338010458,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382686,1719338010467,"fUSD",-710.06,0.00022191,2,"2024-06-25T17:53:30.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382687,1719338010475,"fUSD",-1202.57,0.00022191,2,"2024-06-25T17:53:30.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382688,1719338010485,"fUSD",-2661.42,0.00022191,2,"2024-06-25T17:53:30.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382689,1719338010494,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382690,1719338010503,"fUSD",-632.99,0.00022191,2,"2024-06-25T17:53:30.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382691,1719338010512,"fUSD",-2226.45,0.00022191,2,"2024-06-25T17:53:30.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382692,1719338010521,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382693,1719338010530,"fUSD",-538.22,0.00022191,2,"2024-06-25T17:53:30.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382694,1719338010539,"fUSD",-575.15,0.00022191,2,"2024-06-25T17:53:30.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382695,1719338010548,"fUSD",-1320.08,0.00022191,2,"2024-06-25T17:53:30.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382696,1719338010557,"fUSD",-13097.11,0.00022191,2,"2024-06-25T17:53:30.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382697,1719338010567,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382698,1719338010576,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382699,1719338010585,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382700,1719338010594,"fUSD",-1721.67,0.00022191,2,"2024-06-25T17:53:30.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382701,1719338010603,"fUSD",-1003.19,0.00022191,2,"2024-06-25T17:53:30.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382702,1719338010612,"fUSD",-1938.52,0.00022191,2,"2024-06-25T17:53:30.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382703,1719338010624,"fUSD",-2588.15,0.00022191,2,"2024-06-25T17:53:30.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382704,1719338010635,"fUSD",-38471.4,0.00022191,2,"2024-06-25T17:53:30.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382705,1719338010645,"fUSD",-2469.45,0.00022191,2,"2024-06-25T17:53:30.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382706,1719338010654,"fUSD",-7195.96,0.00022191,2,"2024-06-25T17:53:30.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382707,1719338010663,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382708,1719338010673,"fUSD",-3038.22,0.00022191,2,"2024-06-25T17:53:30.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382709,1719338010684,"fUSD",-3163.49,0.00022191,2,"2024-06-25T17:53:30.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382710,1719338010693,"fUSD",-3940.81,0.00022191,2,"2024-06-25T17:53:30.693",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382711,1719338010702,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382712,1719338010715,"fUSD",-860.82,0.00022191,2,"2024-06-25T17:53:30.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382713,1719338010724,"fUSD",-1243.76,0.00022191,2,"2024-06-25T17:53:30.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382714,1719338010734,"fUSD",-935.24,0.00022191,2,"2024-06-25T17:53:30.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382715,1719338010743,"fUSD",-39156.53,0.00022191,2,"2024-06-25T17:53:30.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382716,1719338010753,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382717,1719338010762,"fUSD",-5532.62,0.00022191,2,"2024-06-25T17:53:30.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382718,1719338010771,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382719,1719338010781,"fUSD",-2133.33,0.00022191,2,"2024-06-25T17:53:30.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382720,1719338010791,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.791",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382721,1719338010800,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382722,1719338010809,"fUSD",-1003.49,0.00022191,2,"2024-06-25T17:53:30.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382723,1719338010818,"fUSD",-804.85,0.00022191,2,"2024-06-25T17:53:30.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382724,1719338010827,"fUSD",-27639.02,0.00022191,2,"2024-06-25T17:53:30.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382725,1719338010837,"fUSD",-205.51992979,0.00022191,2,"2024-06-25T17:53:30.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382726,1719338010846,"fUSD",-3599.25,0.00022191,2,"2024-06-25T17:53:30.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382727,1719338010856,"fUSD",-3865.6,0.00022191,2,"2024-06-25T17:53:30.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382728,1719338010865,"fUSD",-1591.79,0.00022191,2,"2024-06-25T17:53:30.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382729,1719338010874,"fUSD",-3089.03,0.00022191,2,"2024-06-25T17:53:30.874",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382730,1719338010884,"fUSD",-828.38,0.00022191,2,"2024-06-25T17:53:30.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382731,1719338010894,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382732,1719338010903,"fUSD",-13348.12,0.00022191,2,"2024-06-25T17:53:30.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382733,1719338010912,"fUSD",-19322.86,0.00022191,2,"2024-06-25T17:53:30.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382734,1719338010921,"fUSD",-3823.25,0.00022191,2,"2024-06-25T17:53:30.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382735,1719338010932,"fUSD",-2767.76,0.00022191,2,"2024-06-25T17:53:30.932",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382736,1719338010941,"fUSD",-2132.96,0.00022191,2,"2024-06-25T17:53:30.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382737,1719338010950,"fUSD",-516.72,0.00022191,2,"2024-06-25T17:53:30.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382738,1719338010959,"fUSD",-829.42,0.00022191,2,"2024-06-25T17:53:30.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382739,1719338010968,"fUSD",-768.12,0.00022191,2,"2024-06-25T17:53:30.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382740,1719338010978,"fUSD",-2051.61,0.00022191,2,"2024-06-25T17:53:30.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382741,1719338010988,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:30.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382742,1719338010997,"fUSD",-1930.49,0.00022191,2,"2024-06-25T17:53:30.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382743,1719338011007,"fUSD",-1106.84,0.00022191,2,"2024-06-25T17:53:31.007",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382744,1719338011017,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.017",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382745,1719338011026,"fUSD",-3643.02,0.00022191,2,"2024-06-25T17:53:31.026",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382746,1719338011035,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382747,1719338011045,"fUSD",-2716.1,0.00022191,2,"2024-06-25T17:53:31.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382748,1719338011054,"fUSD",-571.25,0.00022191,2,"2024-06-25T17:53:31.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382749,1719338011064,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382750,1719338011073,"fUSD",-9367.05,0.00022191,2,"2024-06-25T17:53:31.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382751,1719338011083,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382752,1719338011093,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.093",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382753,1719338011103,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.103",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382754,1719338011111,"fUSD",-5116.79,0.00022191,2,"2024-06-25T17:53:31.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382755,1719338011121,"fUSD",-658.03,0.00022191,2,"2024-06-25T17:53:31.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382756,1719338011130,"fUSD",-6152.62,0.00022191,2,"2024-06-25T17:53:31.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382757,1719338011140,"fUSD",-1026.1,0.00022191,2,"2024-06-25T17:53:31.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382758,1719338011149,"fUSD",-1760.02,0.00022191,2,"2024-06-25T17:53:31.149",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382759,1719338011158,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382760,1719338011167,"fUSD",-1640.24,0.00022191,2,"2024-06-25T17:53:31.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382761,1719338011176,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382762,1719338011186,"fUSD",-19689.46,0.00022191,2,"2024-06-25T17:53:31.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382763,1719338011199,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382764,1719338011208,"fUSD",-1038.72,0.00022191,2,"2024-06-25T17:53:31.208",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382765,1719338011217,"fUSD",-3388.45,0.00022191,2,"2024-06-25T17:53:31.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382766,1719338011226,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382767,1719338011237,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.237",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382768,1719338011246,"fUSD",-709.2,0.00022191,2,"2024-06-25T17:53:31.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382769,1719338011256,"fUSD",-1249.47,0.00022191,2,"2024-06-25T17:53:31.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382770,1719338011266,"fUSD",-2499.52,0.00022191,2,"2024-06-25T17:53:31.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382771,1719338011278,"fUSD",-20168.94,0.00022191,2,"2024-06-25T17:53:31.278",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382772,1719338011288,"fUSD",-4133.33,0.00022191,2,"2024-06-25T17:53:31.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382773,1719338011297,"fUSD",-991.31,0.00022191,2,"2024-06-25T17:53:31.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382774,1719338011307,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382775,1719338011318,"fUSD",-16464.04,0.00022191,2,"2024-06-25T17:53:31.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382776,1719338011328,"fUSD",-1636.71,0.00022191,2,"2024-06-25T17:53:31.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382777,1719338011338,"fUSD",-2511.23,0.00022191,2,"2024-06-25T17:53:31.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382778,1719338011348,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382779,1719338011358,"fUSD",-1279.93,0.00022191,2,"2024-06-25T17:53:31.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382780,1719338011368,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382781,1719338011377,"fUSD",-813.02,0.00022191,2,"2024-06-25T17:53:31.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382782,1719338011387,"fUSD",-711.6,0.00022191,2,"2024-06-25T17:53:31.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382783,1719338011397,"fUSD",-867.36,0.00022191,2,"2024-06-25T17:53:31.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382784,1719338011409,"fUSD",-635.3,0.00022191,2,"2024-06-25T17:53:31.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382785,1719338011420,"fUSD",-984.69,0.00022191,2,"2024-06-25T17:53:31.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382786,1719338011432,"fUSD",-2863.52,0.00022191,2,"2024-06-25T17:53:31.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382787,1719338011443,"fUSD",-1078.44,0.00022191,2,"2024-06-25T17:53:31.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382788,1719338011454,"fUSD",-579.91,0.00022191,2,"2024-06-25T17:53:31.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382789,1719338011463,"fUSD",-4519.25,0.00022191,2,"2024-06-25T17:53:31.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382790,1719338011473,"fUSD",-1635.81,0.00022191,2,"2024-06-25T17:53:31.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382791,1719338011482,"fUSD",-894.63,0.00022191,2,"2024-06-25T17:53:31.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382792,1719338011492,"fUSD",-511.61,0.00022191,2,"2024-06-25T17:53:31.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382793,1719338011500,"fUSD",-724.58,0.00022191,2,"2024-06-25T17:53:31.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382794,1719338011510,"fUSD",-770.48,0.00022191,2,"2024-06-25T17:53:31.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382795,1719338011519,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382796,1719338011529,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382797,1719338011539,"fUSD",-1778.16,0.00022191,2,"2024-06-25T17:53:31.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382798,1719338011548,"fUSD",-6876.69,0.00022191,2,"2024-06-25T17:53:31.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382799,1719338011557,"fUSD",-627.16,0.00022191,2,"2024-06-25T17:53:31.557",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382800,1719338011567,"fUSD",-12811.41,0.00022191,2,"2024-06-25T17:53:31.567",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382801,1719338011576,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382802,1719338011585,"fUSD",-1194.74,0.00022191,2,"2024-06-25T17:53:31.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382803,1719338011594,"fUSD",-952.48,0.00022191,2,"2024-06-25T17:53:31.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382804,1719338011603,"fUSD",-2214.33,0.00022191,2,"2024-06-25T17:53:31.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382805,1719338011612,"fUSD",-250.0,0.00022191,2,"2024-06-25T17:53:31.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382806,1719338011621,"fUSD",-646.01,0.00022191,2,"2024-06-25T17:53:31.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382807,1719338011630,"fUSD",-533.6,0.00022191,2,"2024-06-25T17:53:31.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382808,1719338011639,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.639",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382809,1719338011648,"fUSD",-1023.86,0.00022191,2,"2024-06-25T17:53:31.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382810,1719338011658,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.658",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382811,1719338011668,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382812,1719338011677,"fUSD",-6829.1,0.00022191,2,"2024-06-25T17:53:31.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382813,1719338011687,"fUSD",-8218.06,0.00022191,2,"2024-06-25T17:53:31.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382814,1719338011697,"fUSD",-539.11,0.00022191,2,"2024-06-25T17:53:31.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382815,1719338011706,"fUSD",-2323.75,0.00022191,2,"2024-06-25T17:53:31.706",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382816,1719338011716,"fUSD",-1807.94,0.00022191,2,"2024-06-25T17:53:31.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382817,1719338011725,"fUSD",-1104.07,0.00022191,2,"2024-06-25T17:53:31.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382818,1719338011734,"fUSD",-11065.02,0.00022191,2,"2024-06-25T17:53:31.734",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382819,1719338011743,"fUSD",-663.89,0.00022191,2,"2024-06-25T17:53:31.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382820,1719338011753,"fUSD",-600.35,0.00022191,2,"2024-06-25T17:53:31.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382821,1719338011762,"fUSD",-501.0,0.00022191,2,"2024-06-25T17:53:31.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382822,1719338011771,"fUSD",-522.35,0.00022191,2,"2024-06-25T17:53:31.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382823,1719338011781,"fUSD",-661.17,0.00022191,2,"2024-06-25T17:53:31.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382824,1719338011790,"fUSD",-1481.84,0.00022191,2,"2024-06-25T17:53:31.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382825,1719338011799,"fUSD",-5478.65,0.00022191,2,"2024-06-25T17:53:31.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382826,1719338011808,"fUSD",-3657.63,0.00022191,2,"2024-06-25T17:53:31.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382827,1719338011818,"fUSD",-886.73,0.00022191,2,"2024-06-25T17:53:31.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382828,1719338011827,"fUSD",-1680.53,0.00022191,2,"2024-06-25T17:53:31.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382829,1719338011838,"fUSD",-10088.1,0.00022191,2,"2024-06-25T17:53:31.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382830,1719338011848,"fUSD",-2543.7,0.00022191,2,"2024-06-25T17:53:31.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382831,1719338011857,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382832,1719338011867,"fUSD",-2456.25,0.00022191,2,"2024-06-25T17:53:31.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382833,1719338011876,"fUSD",-1656.09,0.00022191,2,"2024-06-25T17:53:31.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382834,1719338011886,"fUSD",-3868.22,0.00022191,2,"2024-06-25T17:53:31.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382835,1719338011896,"fUSD",-2328.62,0.00022191,2,"2024-06-25T17:53:31.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382836,1719338011905,"fUSD",-1796.89,0.00022191,2,"2024-06-25T17:53:31.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382837,1719338011915,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382838,1719338011924,"fUSD",-4014.66,0.00022191,2,"2024-06-25T17:53:31.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382839,1719338011935,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382840,1719338011944,"fUSD",-7129.8,0.00022191,2,"2024-06-25T17:53:31.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382841,1719338011954,"fUSD",-3567.64,0.00022191,2,"2024-06-25T17:53:31.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382842,1719338011963,"fUSD",-914.75,0.00022191,2,"2024-06-25T17:53:31.963",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382843,1719338011973,"fUSD",-1821.82,0.00022191,2,"2024-06-25T17:53:31.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382844,1719338011982,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:31.982",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382845,1719338011992,"fUSD",-1475.68,0.00022191,2,"2024-06-25T17:53:31.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382846,1719338012001,"fUSD",-2063.73,0.00022191,2,"2024-06-25T17:53:32.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382847,1719338012010,"fUSD",-546.57,0.00022191,2,"2024-06-25T17:53:32.010",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382848,1719338012019,"fUSD",-750.23,0.00022191,2,"2024-06-25T17:53:32.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382849,1719338012030,"fUSD",-559.73,0.00022191,2,"2024-06-25T17:53:32.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382850,1719338012039,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.039",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382851,1719338012050,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382852,1719338012061,"fUSD",-3434.69,0.00022191,2,"2024-06-25T17:53:32.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382853,1719338012070,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382854,1719338012080,"fUSD",-14507.85,0.00022191,2,"2024-06-25T17:53:32.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382855,1719338012089,"fUSD",-2198.32,0.00022191,2,"2024-06-25T17:53:32.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382856,1719338012098,"fUSD",-1011.11,0.00022191,2,"2024-06-25T17:53:32.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382857,1719338012107,"fUSD",-1316.74,0.00022191,2,"2024-06-25T17:53:32.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382858,1719338012117,"fUSD",-887.9,0.00022191,2,"2024-06-25T17:53:32.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382859,1719338012126,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382860,1719338012136,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382861,1719338012145,"fUSD",-697.9,0.00022191,2,"2024-06-25T17:53:32.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382862,1719338012153,"fUSD",-38249.94,0.00022191,2,"2024-06-25T17:53:32.153",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382863,1719338012163,"fUSD",-1003.68,0.00022191,2,"2024-06-25T17:53:32.163",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382864,1719338012172,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382865,1719338012183,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382866,1719338012196,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.196",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382867,1719338012206,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.206",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382868,1719338012215,"fUSD",-27014.67,0.00022191,2,"2024-06-25T17:53:32.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382869,1719338012224,"fUSD",-1550.6,0.00022191,2,"2024-06-25T17:53:32.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382870,1719338012235,"fUSD",-1975.91,0.00022191,2,"2024-06-25T17:53:32.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382871,1719338012244,"fUSD",-4800.32,0.00022191,2,"2024-06-25T17:53:32.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382872,1719338012254,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382873,1719338012263,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382874,1719338012274,"fUSD",-726.31,0.00022191,2,"2024-06-25T17:53:32.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382875,1719338012284,"fUSD",-1230.61,0.00022191,2,"2024-06-25T17:53:32.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382876,1719338012293,"fUSD",-1578.23,0.00022191,2,"2024-06-25T17:53:32.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382877,1719338012302,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382878,1719338012312,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382879,1719338012322,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382880,1719338012331,"fUSD",-3087.64,0.00022191,2,"2024-06-25T17:53:32.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382881,1719338012341,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.341",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382882,1719338012350,"fUSD",-1806.83,0.00022191,2,"2024-06-25T17:53:32.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382883,1719338012359,"fUSD",-3280.0,0.00022191,2,"2024-06-25T17:53:32.359",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382884,1719338012368,"fUSD",-1791.93,0.00022191,2,"2024-06-25T17:53:32.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382885,1719338012377,"fUSD",-679.84,0.00022191,2,"2024-06-25T17:53:32.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382886,1719338012388,"fUSD",-153.9314409,0.00022191,2,"2024-06-25T17:53:32.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382887,1719338012397,"fUSD",-858.99,0.00022191,2,"2024-06-25T17:53:32.397",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382888,1719338012408,"fUSD",-874.77,0.00022191,2,"2024-06-25T17:53:32.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382889,1719338012418,"fUSD",-709.69,0.00022191,2,"2024-06-25T17:53:32.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382890,1719338012427,"fUSD",-3522.11,0.00022191,2,"2024-06-25T17:53:32.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382891,1719338012437,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382892,1719338012446,"fUSD",-1076.73,0.00022191,2,"2024-06-25T17:53:32.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382893,1719338012455,"fUSD",-587.49,0.00022191,2,"2024-06-25T17:53:32.455",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382894,1719338012464,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382895,1719338012473,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382896,1719338012482,"fUSD",-17618.37,0.00022191,2,"2024-06-25T17:53:32.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382897,1719338012492,"fUSD",-2768.81,0.00022191,2,"2024-06-25T17:53:32.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382898,1719338012501,"fUSD",-1531.05,0.00022191,2,"2024-06-25T17:53:32.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382899,1719338012510,"fUSD",-588.37,0.00022191,2,"2024-06-25T17:53:32.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382900,1719338012519,"fUSD",-654.5,0.00022191,2,"2024-06-25T17:53:32.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382901,1719338012528,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382902,1719338012537,"fUSD",-2960.82,0.00022191,2,"2024-06-25T17:53:32.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382903,1719338012546,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382904,1719338012555,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382905,1719338012564,"fUSD",-1310.42,0.00022191,2,"2024-06-25T17:53:32.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382906,1719338012574,"fUSD",-9360.45,0.00022191,2,"2024-06-25T17:53:32.574",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382907,1719338012583,"fUSD",-2408.83,0.00022191,2,"2024-06-25T17:53:32.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382908,1719338012592,"fUSD",-3984.57,0.00022191,2,"2024-06-25T17:53:32.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382909,1719338012602,"fUSD",-3587.57,0.00022191,2,"2024-06-25T17:53:32.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382910,1719338012611,"fUSD",-799.95,0.00022191,2,"2024-06-25T17:53:32.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382911,1719338012621,"fUSD",-1063.93,0.00022191,2,"2024-06-25T17:53:32.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382912,1719338012631,"fUSD",-4130.12,0.00022191,2,"2024-06-25T17:53:32.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382913,1719338012640,"fUSD",-1748.04,0.00022191,2,"2024-06-25T17:53:32.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382914,1719338012650,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.650",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382915,1719338012660,"fUSD",-792.5,0.00022191,2,"2024-06-25T17:53:32.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382916,1719338012669,"fUSD",-550.72,0.00022191,2,"2024-06-25T17:53:32.669",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382917,1719338012680,"fUSD",-10614.48,0.00022191,2,"2024-06-25T17:53:32.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382918,1719338012689,"fUSD",-3298.16,0.00022191,2,"2024-06-25T17:53:32.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382919,1719338012698,"fUSD",-1468.33,0.00022191,2,"2024-06-25T17:53:32.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382920,1719338012707,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382921,1719338012716,"fUSD",-5401.34,0.00022191,2,"2024-06-25T17:53:32.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382922,1719338012726,"fUSD",-1746.97,0.00022191,2,"2024-06-25T17:53:32.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382923,1719338012735,"fUSD",-1075.13,0.00022191,2,"2024-06-25T17:53:32.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382924,1719338012744,"fUSD",-12850.46,0.00022191,2,"2024-06-25T17:53:32.744",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382925,1719338012754,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382926,1719338012763,"fUSD",-3728.91,0.00022191,2,"2024-06-25T17:53:32.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382927,1719338012773,"fUSD",-1619.57,0.00022191,2,"2024-06-25T17:53:32.773",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382928,1719338012783,"fUSD",-533.36,0.00022191,2,"2024-06-25T17:53:32.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382929,1719338012792,"fUSD",-765.33,0.00022191,2,"2024-06-25T17:53:32.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382930,1719338012801,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.801",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382931,1719338012811,"fUSD",-687.55,0.00022191,2,"2024-06-25T17:53:32.811",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382932,1719338012820,"fUSD",-6211.69,0.00022191,2,"2024-06-25T17:53:32.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382933,1719338012830,"fUSD",-1253.15,0.00022191,2,"2024-06-25T17:53:32.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382934,1719338012839,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:32.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382935,1719338012848,"fUSD",-3214.85,0.00022191,2,"2024-06-25T17:53:32.848",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382936,1719338012858,"fUSD",-1196.83,0.00022191,2,"2024-06-25T17:53:32.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382937,1719338012867,"fUSD",-1014.47,0.00022191,2,"2024-06-25T17:53:32.867",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382938,1719338012877,"fUSD",-1365.93,0.00022191,2,"2024-06-25T17:53:32.877",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382939,1719338012887,"fUSD",-2068.49,0.00022191,2,"2024-06-25T17:53:32.887",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382940,1719338012897,"fUSD",-3277.71,0.00022191,2,"2024-06-25T17:53:32.897",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382941,1719338013027,"fUSD",-2994.62,0.00022191,2,"2024-06-25T17:53:33.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382942,1719338013045,"fUSD",-4078.1,0.00022191,2,"2024-06-25T17:53:33.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382943,1719338013055,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:33.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382944,1719338013065,"fUSD",-4726.64,0.00022191,2,"2024-06-25T17:53:33.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382945,1719338013075,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:33.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382946,1719338013086,"fUSD",-790.4,0.00022191,2,"2024-06-25T17:53:33.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382947,1719338013096,"fUSD",-5216.67,0.00022191,2,"2024-06-25T17:53:33.096",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382948,1719338013106,"fUSD",-1482.28,0.00022191,2,"2024-06-25T17:53:33.106",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382949,1719338013115,"fUSD",-1436.06,0.00022191,2,"2024-06-25T17:53:33.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382950,1719338013125,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:33.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382951,1719338013135,"fUSD",-686.96,0.00022191,2,"2024-06-25T17:53:33.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382952,1719338013145,"fUSD",-1827.73,0.00022191,2,"2024-06-25T17:53:33.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382953,1719338013156,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:33.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382954,1719338013166,"fUSD",-500.0,0.00022191,2,"2024-06-25T17:53:33.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382955,1719338013176,"fUSD",-8024.91636117,0.000222,2,"2024-06-25T17:53:33.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382956,1719338013188,"fUSD",-151.0,0.00022392,2,"2024-06-25T17:53:33.188",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382957,1719338013203,"fUSD",-2500.0,0.00022465,3,"2024-06-25T17:53:33.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382958,1719338013213,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382959,1719338013223,"fUSD",-569.9593568,0.00022465,2,"2024-06-25T17:53:33.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382960,1719338013233,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382961,1719338013245,"fUSD",-591.07445555,0.00022465,2,"2024-06-25T17:53:33.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382962,1719338013256,"fUSD",-1041.25,0.00022465,2,"2024-06-25T17:53:33.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382963,1719338013266,"fUSD",-746.42,0.00022465,2,"2024-06-25T17:53:33.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382964,1719338013276,"fUSD",-867.14,0.00022465,2,"2024-06-25T17:53:33.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382965,1719338013288,"fUSD",-751.61,0.00022465,2,"2024-06-25T17:53:33.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382966,1719338013298,"fUSD",-1356.99,0.00022465,2,"2024-06-25T17:53:33.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382967,1719338013308,"fUSD",-1175.6,0.00022465,2,"2024-06-25T17:53:33.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382968,1719338013318,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382969,1719338013328,"fUSD",-1372.16,0.00022465,2,"2024-06-25T17:53:33.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382970,1719338013338,"fUSD",-2625.16,0.00022465,2,"2024-06-25T17:53:33.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382971,1719338013348,"fUSD",-1523.16,0.00022465,2,"2024-06-25T17:53:33.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382972,1719338013358,"fUSD",-531.38,0.00022465,2,"2024-06-25T17:53:33.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382973,1719338013369,"fUSD",-761.88,0.00022465,2,"2024-06-25T17:53:33.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382974,1719338013378,"fUSD",-983.79,0.00022465,2,"2024-06-25T17:53:33.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382975,1719338013388,"fUSD",-638.84,0.00022465,2,"2024-06-25T17:53:33.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382976,1719338013398,"fUSD",-1492.67,0.00022465,2,"2024-06-25T17:53:33.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382977,1719338013410,"fUSD",-1515.14,0.00022465,2,"2024-06-25T17:53:33.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382978,1719338013420,"fUSD",-1556.79,0.00022465,2,"2024-06-25T17:53:33.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382979,1719338013432,"fUSD",-785.12,0.00022465,2,"2024-06-25T17:53:33.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382980,1719338013442,"fUSD",-617.17,0.00022465,2,"2024-06-25T17:53:33.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382981,1719338013452,"fUSD",-865.89,0.00022465,2,"2024-06-25T17:53:33.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382982,1719338013462,"fUSD",-1076.26,0.00022465,2,"2024-06-25T17:53:33.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382983,1719338013472,"fUSD",-1752.72,0.00022465,2,"2024-06-25T17:53:33.472",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382984,1719338013481,"fUSD",-554.99,0.00022465,2,"2024-06-25T17:53:33.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382985,1719338013491,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382986,1719338013501,"fUSD",-1673.1,0.00022465,2,"2024-06-25T17:53:33.501",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382987,1719338013511,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.511",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382988,1719338013521,"fUSD",-1196.42,0.00022465,2,"2024-06-25T17:53:33.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382989,1719338013531,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.531",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382990,1719338013540,"fUSD",-546.0,0.00022465,2,"2024-06-25T17:53:33.540",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382991,1719338013551,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382992,1719338013560,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382993,1719338013571,"fUSD",-1230.45,0.00022465,2,"2024-06-25T17:53:33.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382994,1719338013581,"fUSD",-1638.27,0.00022465,2,"2024-06-25T17:53:33.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382995,1719338013591,"fUSD",-721.81,0.00022465,2,"2024-06-25T17:53:33.591",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382996,1719338013601,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382997,1719338013611,"fUSD",-916.29,0.00022465,2,"2024-06-25T17:53:33.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382998,1719338013621,"fUSD",-1110.71,0.00022465,2,"2024-06-25T17:53:33.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330382999,1719338013633,"fUSD",-1305.49,0.00022465,2,"2024-06-25T17:53:33.633",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383000,1719338013643,"fUSD",-813.41,0.00022465,2,"2024-06-25T17:53:33.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383001,1719338013652,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383002,1719338013661,"fUSD",-738.2,0.00022465,2,"2024-06-25T17:53:33.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383003,1719338013671,"fUSD",-629.35,0.00022465,2,"2024-06-25T17:53:33.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383004,1719338013684,"fUSD",-2096.31,0.00022465,2,"2024-06-25T17:53:33.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383005,1719338013694,"fUSD",-2936.53,0.00022465,2,"2024-06-25T17:53:33.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383006,1719338013703,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383007,1719338013715,"fUSD",-513.06559034,0.00022465,2,"2024-06-25T17:53:33.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383008,1719338013729,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383009,1719338013739,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383010,1719338013749,"fUSD",-717.21,0.00022465,2,"2024-06-25T17:53:33.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383011,1719338013759,"fUSD",-759.42,0.00022465,2,"2024-06-25T17:53:33.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383012,1719338013770,"fUSD",-524.13,0.00022465,2,"2024-06-25T17:53:33.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383013,1719338013779,"fUSD",-598.1,0.00022465,2,"2024-06-25T17:53:33.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383014,1719338013789,"fUSD",-205.25133414,0.00022465,2,"2024-06-25T17:53:33.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383015,1719338013799,"fUSD",-589.92,0.00022465,2,"2024-06-25T17:53:33.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383016,1719338013809,"fUSD",-971.03,0.00022465,2,"2024-06-25T17:53:33.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383017,1719338013820,"fUSD",-675.22,0.00022465,2,"2024-06-25T17:53:33.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383018,1719338013829,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383019,1719338013839,"fUSD",-669.2,0.00022465,2,"2024-06-25T17:53:33.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383020,1719338013849,"fUSD",-905.04,0.00022465,2,"2024-06-25T17:53:33.849",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383021,1719338013858,"fUSD",-1247.28,0.00022465,2,"2024-06-25T17:53:33.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383022,1719338013868,"fUSD",-206.97,0.00022465,2,"2024-06-25T17:53:33.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383023,1719338013879,"fUSD",-1109.18,0.00022465,2,"2024-06-25T17:53:33.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383024,1719338013889,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383025,1719338013899,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383026,1719338013909,"fUSD",-561.53909275,0.00022465,2,"2024-06-25T17:53:33.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383027,1719338013920,"fUSD",-1096.34,0.00022465,2,"2024-06-25T17:53:33.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383028,1719338013930,"fUSD",-1550.19,0.00022465,2,"2024-06-25T17:53:33.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383029,1719338013939,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383030,1719338013949,"fUSD",-757.11,0.00022465,2,"2024-06-25T17:53:33.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383031,1719338013959,"fUSD",-1826.94,0.00022465,2,"2024-06-25T17:53:33.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383032,1719338013968,"fUSD",-773.72,0.00022465,2,"2024-06-25T17:53:33.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383033,1719338013977,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:33.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383034,1719338013986,"fUSD",-1728.25,0.00022465,2,"2024-06-25T17:53:33.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383035,1719338013996,"fUSD",-973.7,0.00022465,2,"2024-06-25T17:53:33.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383036,1719338014006,"fUSD",-773.97,0.00022465,2,"2024-06-25T17:53:34.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383037,1719338014015,"fUSD",-1154.02,0.00022465,2,"2024-06-25T17:53:34.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383038,1719338014025,"fUSD",-1784.58,0.00022465,2,"2024-06-25T17:53:34.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383039,1719338014035,"fUSD",-658.68,0.00022465,2,"2024-06-25T17:53:34.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383040,1719338014045,"fUSD",-525.47,0.00022465,2,"2024-06-25T17:53:34.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383041,1719338014055,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383042,1719338014064,"fUSD",-894.86,0.00022465,2,"2024-06-25T17:53:34.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383043,1719338014074,"fUSD",-1106.26,0.00022465,2,"2024-06-25T17:53:34.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383044,1719338014084,"fUSD",-556.82,0.00022465,2,"2024-06-25T17:53:34.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383045,1719338014094,"fUSD",-1088.59,0.00022465,2,"2024-06-25T17:53:34.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383046,1719338014104,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383047,1719338014114,"fUSD",-1061.87,0.00022465,2,"2024-06-25T17:53:34.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383048,1719338014124,"fUSD",-1519.41,0.00022465,2,"2024-06-25T17:53:34.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383049,1719338014135,"fUSD",-1886.29,0.00022465,2,"2024-06-25T17:53:34.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383050,1719338014145,"fUSD",-671.23,0.00022465,2,"2024-06-25T17:53:34.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383051,1719338014155,"fUSD",-842.01,0.00022465,2,"2024-06-25T17:53:34.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383052,1719338014165,"fUSD",-848.32,0.00022465,2,"2024-06-25T17:53:34.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383053,1719338014176,"fUSD",-571.84,0.00022465,2,"2024-06-25T17:53:34.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383054,1719338014187,"fUSD",-547.07,0.00022465,2,"2024-06-25T17:53:34.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383055,1719338014202,"fUSD",-1275.37,0.00022465,2,"2024-06-25T17:53:34.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383056,1719338014211,"fUSD",-708.32,0.00022465,2,"2024-06-25T17:53:34.211",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383057,1719338014222,"fUSD",-545.35,0.00022465,2,"2024-06-25T17:53:34.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383058,1719338014232,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.232",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383059,1719338014243,"fUSD",-1199.18,0.00022465,2,"2024-06-25T17:53:34.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383060,1719338014253,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383061,1719338014262,"fUSD",-2554.0,0.00022465,2,"2024-06-25T17:53:34.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383062,1719338014273,"fUSD",-489.69486309,0.00022465,2,"2024-06-25T17:53:34.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383063,1719338014283,"fUSD",-896.63,0.00022465,2,"2024-06-25T17:53:34.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383064,1719338014294,"fUSD",-1510.6,0.00022465,2,"2024-06-25T17:53:34.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383065,1719338014304,"fUSD",-899.64,0.00022465,2,"2024-06-25T17:53:34.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383066,1719338014314,"fUSD",-678.52,0.00022465,2,"2024-06-25T17:53:34.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383067,1719338014324,"fUSD",-2297.51,0.00022465,2,"2024-06-25T17:53:34.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383068,1719338014335,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383069,1719338014344,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383070,1719338014354,"fUSD",-706.8,0.00022465,2,"2024-06-25T17:53:34.354",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383071,1719338014364,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.364",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383072,1719338014374,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.374",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383073,1719338014383,"fUSD",-2864.14,0.00022465,2,"2024-06-25T17:53:34.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383074,1719338014394,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383075,1719338014404,"fUSD",-767.35,0.00022465,2,"2024-06-25T17:53:34.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383076,1719338014415,"fUSD",-1219.8,0.00022465,2,"2024-06-25T17:53:34.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383077,1719338014424,"fUSD",-817.0,0.00022465,2,"2024-06-25T17:53:34.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383078,1719338014435,"fUSD",-602.68,0.00022465,2,"2024-06-25T17:53:34.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383079,1719338014445,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383080,1719338014454,"fUSD",-750.73,0.00022465,2,"2024-06-25T17:53:34.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383081,1719338014464,"fUSD",-983.23,0.00022465,2,"2024-06-25T17:53:34.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383082,1719338014474,"fUSD",-2190.09,0.00022465,2,"2024-06-25T17:53:34.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383083,1719338014484,"fUSD",-1053.59,0.00022465,2,"2024-06-25T17:53:34.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383084,1719338014494,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383085,1719338014504,"fUSD",-1755.84,0.00022465,2,"2024-06-25T17:53:34.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383086,1719338014514,"fUSD",-502.66,0.00022465,2,"2024-06-25T17:53:34.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383087,1719338014524,"fUSD",-811.39,0.00022465,2,"2024-06-25T17:53:34.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383088,1719338014534,"fUSD",-1075.29,0.00022465,2,"2024-06-25T17:53:34.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383089,1719338014544,"fUSD",-1534.29,0.00022465,2,"2024-06-25T17:53:34.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383090,1719338014554,"fUSD",-1408.46,0.00022465,2,"2024-06-25T17:53:34.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383091,1719338014564,"fUSD",-545.9,0.00022465,2,"2024-06-25T17:53:34.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383092,1719338014573,"fUSD",-721.67,0.00022465,2,"2024-06-25T17:53:34.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383093,1719338014583,"fUSD",-881.26,0.00022465,2,"2024-06-25T17:53:34.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383094,1719338014593,"fUSD",-1154.57,0.00022465,2,"2024-06-25T17:53:34.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383095,1719338014603,"fUSD",-1299.57,0.00022465,2,"2024-06-25T17:53:34.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383096,1719338014613,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383097,1719338014623,"fUSD",-764.04,0.00022465,2,"2024-06-25T17:53:34.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383098,1719338014632,"fUSD",-561.35,0.00022465,2,"2024-06-25T17:53:34.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383099,1719338014642,"fUSD",-2576.08,0.00022465,2,"2024-06-25T17:53:34.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383100,1719338014651,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383101,1719338014661,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383102,1719338014671,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383103,1719338014681,"fUSD",-1230.16,0.00022465,2,"2024-06-25T17:53:34.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383104,1719338014690,"fUSD",-188.67906138,0.00022465,2,"2024-06-25T17:53:34.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383105,1719338014700,"fUSD",-1956.39,0.00022465,2,"2024-06-25T17:53:34.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383106,1719338014711,"fUSD",-947.68,0.00022465,2,"2024-06-25T17:53:34.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383107,1719338014720,"fUSD",-654.42,0.00022465,2,"2024-06-25T17:53:34.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383108,1719338014730,"fUSD",-2524.99,0.00022465,2,"2024-06-25T17:53:34.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383109,1719338014740,"fUSD",-947.4,0.00022465,2,"2024-06-25T17:53:34.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383110,1719338014749,"fUSD",-1606.65,0.00022465,2,"2024-06-25T17:53:34.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383111,1719338014759,"fUSD",-508.32,0.00022465,2,"2024-06-25T17:53:34.759",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383112,1719338014768,"fUSD",-1554.23,0.00022465,2,"2024-06-25T17:53:34.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383113,1719338014778,"fUSD",-754.05,0.00022465,2,"2024-06-25T17:53:34.778",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383114,1719338014788,"fUSD",-526.12,0.00022465,2,"2024-06-25T17:53:34.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383115,1719338014797,"fUSD",-553.36,0.00022465,2,"2024-06-25T17:53:34.797",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383116,1719338014806,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383117,1719338014816,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383118,1719338014825,"fUSD",-1472.44,0.00022465,2,"2024-06-25T17:53:34.825",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383119,1719338014835,"fUSD",-2884.08,0.00022465,2,"2024-06-25T17:53:34.835",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383120,1719338014844,"fUSD",-852.6,0.00022465,2,"2024-06-25T17:53:34.844",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383121,1719338014855,"fUSD",-764.29,0.00022465,2,"2024-06-25T17:53:34.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383122,1719338014865,"fUSD",-1169.5,0.00022465,2,"2024-06-25T17:53:34.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383123,1719338014875,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383124,1719338014884,"fUSD",-1362.64,0.00022465,2,"2024-06-25T17:53:34.884",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383125,1719338014894,"fUSD",-581.63,0.00022465,2,"2024-06-25T17:53:34.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383126,1719338014904,"fUSD",-686.07,0.00022465,2,"2024-06-25T17:53:34.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383127,1719338014914,"fUSD",-753.97,0.00022465,2,"2024-06-25T17:53:34.914",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383128,1719338014925,"fUSD",-508.41,0.00022465,2,"2024-06-25T17:53:34.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383129,1719338014936,"fUSD",-666.55,0.00022465,2,"2024-06-25T17:53:34.936",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383130,1719338014945,"fUSD",-666.4,0.00022465,2,"2024-06-25T17:53:34.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383131,1719338014955,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:34.955",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383132,1719338014964,"fUSD",-3770.43,0.00022465,2,"2024-06-25T17:53:34.964",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383133,1719338014974,"fUSD",-806.51,0.00022465,2,"2024-06-25T17:53:34.974",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383134,1719338014983,"fUSD",-1414.23,0.00022465,2,"2024-06-25T17:53:34.983",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383135,1719338014993,"fUSD",-836.39,0.00022465,2,"2024-06-25T17:53:34.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383136,1719338015003,"fUSD",-2037.79,0.00022465,2,"2024-06-25T17:53:35.003",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383137,1719338015013,"fUSD",-8800.46,0.00022465,2,"2024-06-25T17:53:35.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383138,1719338015023,"fUSD",-735.13,0.00022465,2,"2024-06-25T17:53:35.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383139,1719338015033,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383140,1719338015043,"fUSD",-1917.68,0.00022465,2,"2024-06-25T17:53:35.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383141,1719338015053,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383142,1719338015063,"fUSD",-879.5,0.00022465,2,"2024-06-25T17:53:35.063",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383143,1719338015072,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383144,1719338015082,"fUSD",-828.4,0.00022465,2,"2024-06-25T17:53:35.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383145,1719338015092,"fUSD",-3037.31,0.00022465,2,"2024-06-25T17:53:35.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383146,1719338015102,"fUSD",-2609.54,0.00022465,2,"2024-06-25T17:53:35.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383147,1719338015111,"fUSD",-958.33,0.00022465,2,"2024-06-25T17:53:35.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383148,1719338015451,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383149,1719338015461,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383150,1719338015471,"fUSD",-2824.72,0.00022465,2,"2024-06-25T17:53:35.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383151,1719338015482,"fUSD",-1143.56,0.00022465,2,"2024-06-25T17:53:35.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383152,1719338015492,"fUSD",-803.49,0.00022465,2,"2024-06-25T17:53:35.492",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383153,1719338015502,"fUSD",-1534.53,0.00022465,2,"2024-06-25T17:53:35.502",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383154,1719338015512,"fUSD",-673.18,0.00022465,2,"2024-06-25T17:53:35.512",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383155,1719338015521,"fUSD",-620.54,0.00022465,2,"2024-06-25T17:53:35.521",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383156,1719338015532,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383157,1719338015541,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383158,1719338015551,"fUSD",-3376.96,0.00022465,2,"2024-06-25T17:53:35.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383159,1719338015563,"fUSD",-3376.21,0.00022465,2,"2024-06-25T17:53:35.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383160,1719338015573,"fUSD",-501.21,0.00022465,2,"2024-06-25T17:53:35.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383161,1719338015582,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.582",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383162,1719338015592,"fUSD",-448.09868752,0.00022465,2,"2024-06-25T17:53:35.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383163,1719338015603,"fUSD",-532.64,0.00022465,2,"2024-06-25T17:53:35.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383164,1719338015612,"fUSD",-3353.42,0.00022465,2,"2024-06-25T17:53:35.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383165,1719338015623,"fUSD",-1445.77,0.00022465,2,"2024-06-25T17:53:35.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383166,1719338015632,"fUSD",-2523.52,0.00022465,2,"2024-06-25T17:53:35.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383167,1719338015643,"fUSD",-1776.47,0.00022465,2,"2024-06-25T17:53:35.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383168,1719338015652,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383169,1719338015662,"fUSD",-584.05,0.00022465,2,"2024-06-25T17:53:35.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383170,1719338015672,"fUSD",-2900.66,0.00022465,2,"2024-06-25T17:53:35.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383171,1719338015682,"fUSD",-2238.06,0.00022465,2,"2024-06-25T17:53:35.682",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383172,1719338015692,"fUSD",-3124.53,0.00022465,2,"2024-06-25T17:53:35.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383173,1719338015702,"fUSD",-762.22,0.00022465,2,"2024-06-25T17:53:35.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383174,1719338015712,"fUSD",-2923.75,0.00022465,2,"2024-06-25T17:53:35.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383175,1719338015721,"fUSD",-700.23,0.00022465,2,"2024-06-25T17:53:35.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383176,1719338015731,"fUSD",-2060.1,0.00022465,2,"2024-06-25T17:53:35.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383177,1719338015740,"fUSD",-1916.65,0.00022465,2,"2024-06-25T17:53:35.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383178,1719338015750,"fUSD",-1733.73,0.00022465,2,"2024-06-25T17:53:35.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383179,1719338015760,"fUSD",-813.4,0.00022465,2,"2024-06-25T17:53:35.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383180,1719338015770,"fUSD",-579.87,0.00022465,2,"2024-06-25T17:53:35.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383181,1719338015782,"fUSD",-1319.57,0.00022465,2,"2024-06-25T17:53:35.782",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383182,1719338015793,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.793",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383183,1719338015803,"fUSD",-594.09,0.00022465,2,"2024-06-25T17:53:35.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383184,1719338015813,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383185,1719338015823,"fUSD",-1466.86,0.00022465,2,"2024-06-25T17:53:35.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383186,1719338015833,"fUSD",-805.41,0.00022465,2,"2024-06-25T17:53:35.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383187,1719338015842,"fUSD",-747.48,0.00022465,2,"2024-06-25T17:53:35.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383188,1719338015852,"fUSD",-1175.45,0.00022465,2,"2024-06-25T17:53:35.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383189,1719338015862,"fUSD",-823.04,0.00022465,2,"2024-06-25T17:53:35.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383190,1719338015872,"fUSD",-2342.23,0.00022465,2,"2024-06-25T17:53:35.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383191,1719338015882,"fUSD",-1142.76,0.00022465,2,"2024-06-25T17:53:35.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383192,1719338015892,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383193,1719338015901,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383194,1719338015911,"fUSD",-1742.95,0.00022465,2,"2024-06-25T17:53:35.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383195,1719338015920,"fUSD",-4082.89,0.00022465,2,"2024-06-25T17:53:35.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383196,1719338015930,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383197,1719338015939,"fUSD",-2181.34,0.00022465,2,"2024-06-25T17:53:35.939",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383198,1719338015949,"fUSD",-1689.47,0.00022465,2,"2024-06-25T17:53:35.949",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383199,1719338015959,"fUSD",-494.6610053,0.00022465,2,"2024-06-25T17:53:35.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383200,1719338015969,"fUSD",-2213.32,0.00022465,2,"2024-06-25T17:53:35.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383201,1719338015979,"fUSD",-585.34,0.00022465,2,"2024-06-25T17:53:35.979",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383202,1719338015989,"fUSD",-1800.31,0.00022465,2,"2024-06-25T17:53:35.989",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383203,1719338015999,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:35.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383204,1719338016009,"fUSD",-4580.93,0.00022465,2,"2024-06-25T17:53:36.009",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383205,1719338016019,"fUSD",-473.49590989,0.00022465,2,"2024-06-25T17:53:36.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383206,1719338016029,"fUSD",-3101.99,0.00022465,2,"2024-06-25T17:53:36.029",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383207,1719338016040,"fUSD",-2613.05,0.00022465,2,"2024-06-25T17:53:36.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383208,1719338016050,"fUSD",-1971.62,0.00022465,2,"2024-06-25T17:53:36.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383209,1719338016060,"fUSD",-1370.76,0.00022465,2,"2024-06-25T17:53:36.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383210,1719338016070,"fUSD",-1886.11,0.00022465,2,"2024-06-25T17:53:36.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383211,1719338016080,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383212,1719338016090,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383213,1719338016099,"fUSD",-704.37,0.00022465,2,"2024-06-25T17:53:36.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383214,1719338016109,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383215,1719338016119,"fUSD",-4341.89,0.00022465,2,"2024-06-25T17:53:36.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383216,1719338016129,"fUSD",-1807.06,0.00022465,2,"2024-06-25T17:53:36.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383217,1719338016139,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383218,1719338016150,"fUSD",-1880.49,0.00022465,2,"2024-06-25T17:53:36.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383219,1719338016160,"fUSD",-1338.15,0.00022465,2,"2024-06-25T17:53:36.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383220,1719338016170,"fUSD",-2231.21,0.00022465,2,"2024-06-25T17:53:36.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383221,1719338016180,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383222,1719338016191,"fUSD",-619.17,0.00022465,2,"2024-06-25T17:53:36.191",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383223,1719338016205,"fUSD",-1282.5,0.00022465,2,"2024-06-25T17:53:36.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383224,1719338016215,"fUSD",-916.11,0.00022465,2,"2024-06-25T17:53:36.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383225,1719338016224,"fUSD",-2445.36,0.00022465,2,"2024-06-25T17:53:36.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383226,1719338016234,"fUSD",-800.62,0.00022465,2,"2024-06-25T17:53:36.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383227,1719338016246,"fUSD",-2602.84,0.00022465,2,"2024-06-25T17:53:36.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383228,1719338016256,"fUSD",-883.29,0.00022465,2,"2024-06-25T17:53:36.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383229,1719338016265,"fUSD",-4820.28,0.00022465,2,"2024-06-25T17:53:36.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383230,1719338016277,"fUSD",-529.48,0.00022465,2,"2024-06-25T17:53:36.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383231,1719338016288,"fUSD",-1772.0,0.00022465,2,"2024-06-25T17:53:36.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383232,1719338016298,"fUSD",-2640.7,0.00022465,2,"2024-06-25T17:53:36.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383233,1719338016308,"fUSD",-1941.76,0.00022465,2,"2024-06-25T17:53:36.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383234,1719338016318,"fUSD",-1217.56,0.00022465,2,"2024-06-25T17:53:36.318",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383235,1719338016327,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383236,1719338016337,"fUSD",-1336.39,0.00022465,2,"2024-06-25T17:53:36.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383237,1719338016348,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383238,1719338016358,"fUSD",-1409.22,0.00022465,2,"2024-06-25T17:53:36.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383239,1719338016368,"fUSD",-1027.49,0.00022465,2,"2024-06-25T17:53:36.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383240,1719338016378,"fUSD",-592.68,0.00022465,2,"2024-06-25T17:53:36.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383241,1719338016388,"fUSD",-814.4,0.00022465,2,"2024-06-25T17:53:36.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383242,1719338016398,"fUSD",-839.77,0.00022465,2,"2024-06-25T17:53:36.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383243,1719338016408,"fUSD",-965.36,0.00022465,2,"2024-06-25T17:53:36.408",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383244,1719338016418,"fUSD",-1417.51,0.00022465,2,"2024-06-25T17:53:36.418",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383245,1719338016429,"fUSD",-1173.93,0.00022465,2,"2024-06-25T17:53:36.429",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383246,1719338016438,"fUSD",-657.51,0.00022465,7,"2024-06-25T17:53:36.438",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383247,1719338016448,"fUSD",-951.86,0.00022465,2,"2024-06-25T17:53:36.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383248,1719338016457,"fUSD",-835.47,0.00022465,2,"2024-06-25T17:53:36.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383249,1719338016466,"fUSD",-3257.55,0.00022465,2,"2024-06-25T17:53:36.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383250,1719338016476,"fUSD",-2073.78,0.00022465,2,"2024-06-25T17:53:36.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383251,1719338016485,"fUSD",-2021.58,0.00022465,2,"2024-06-25T17:53:36.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383252,1719338016495,"fUSD",-973.12,0.00022465,2,"2024-06-25T17:53:36.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383253,1719338016504,"fUSD",-2007.39,0.00022465,2,"2024-06-25T17:53:36.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383254,1719338016514,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383255,1719338016525,"fUSD",-567.86,0.00022465,2,"2024-06-25T17:53:36.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383256,1719338016534,"fUSD",-494.98130025,0.00022465,2,"2024-06-25T17:53:36.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383257,1719338016544,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383258,1719338016554,"fUSD",-957.72,0.00022465,2,"2024-06-25T17:53:36.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383259,1719338016564,"fUSD",-683.7,0.00022465,2,"2024-06-25T17:53:36.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383260,1719338016573,"fUSD",-4421.52,0.00022465,2,"2024-06-25T17:53:36.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383261,1719338016583,"fUSD",-1115.85,0.00022465,2,"2024-06-25T17:53:36.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383262,1719338016594,"fUSD",-597.24,0.00022465,2,"2024-06-25T17:53:36.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383263,1719338016603,"fUSD",-517.85,0.00022465,2,"2024-06-25T17:53:36.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383264,1719338016614,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383265,1719338016624,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383266,1719338016634,"fUSD",-1088.07,0.00022465,2,"2024-06-25T17:53:36.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383267,1719338016644,"fUSD",-857.24,0.00022465,2,"2024-06-25T17:53:36.644",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383268,1719338016654,"fUSD",-2633.78,0.00022465,2,"2024-06-25T17:53:36.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383269,1719338016664,"fUSD",-2105.71,0.00022465,2,"2024-06-25T17:53:36.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383270,1719338016673,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383271,1719338016686,"fUSD",-1021.73,0.00022465,2,"2024-06-25T17:53:36.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383272,1719338016695,"fUSD",-3949.53,0.00022465,2,"2024-06-25T17:53:36.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383273,1719338016705,"fUSD",-2302.84,0.00022465,2,"2024-06-25T17:53:36.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383274,1719338016716,"fUSD",-3888.53,0.00022465,2,"2024-06-25T17:53:36.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383275,1719338016727,"fUSD",-4247.19,0.00022465,2,"2024-06-25T17:53:36.727",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383276,1719338016737,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383277,1719338016747,"fUSD",-918.37,0.00022465,2,"2024-06-25T17:53:36.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383278,1719338016757,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383279,1719338016766,"fUSD",-3324.06,0.00022465,2,"2024-06-25T17:53:36.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383280,1719338016776,"fUSD",-4509.77,0.00022465,2,"2024-06-25T17:53:36.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383281,1719338016786,"fUSD",-524.5,0.00022465,2,"2024-06-25T17:53:36.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383282,1719338016796,"fUSD",-770.81,0.00022465,2,"2024-06-25T17:53:36.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383283,1719338016806,"fUSD",-2990.81,0.00022465,2,"2024-06-25T17:53:36.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383284,1719338016816,"fUSD",-4435.09,0.00022465,2,"2024-06-25T17:53:36.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383285,1719338016826,"fUSD",-787.48,0.00022465,2,"2024-06-25T17:53:36.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383286,1719338016836,"fUSD",-816.41,0.00022465,2,"2024-06-25T17:53:36.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383287,1719338016846,"fUSD",-524.09,0.00022465,2,"2024-06-25T17:53:36.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383288,1719338016856,"fUSD",-588.33,0.00022465,2,"2024-06-25T17:53:36.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383289,1719338016866,"fUSD",-2156.33,0.00022465,2,"2024-06-25T17:53:36.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383290,1719338016876,"fUSD",-3040.27,0.00022465,2,"2024-06-25T17:53:36.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383291,1719338016886,"fUSD",-820.87,0.00022465,2,"2024-06-25T17:53:36.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383292,1719338016895,"fUSD",-1819.63,0.00022465,2,"2024-06-25T17:53:36.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383293,1719338016905,"fUSD",-615.73,0.00022465,2,"2024-06-25T17:53:36.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383294,1719338016915,"fUSD",-3953.78,0.00022465,2,"2024-06-25T17:53:36.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383295,1719338016926,"fUSD",-593.21,0.00022465,2,"2024-06-25T17:53:36.926",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383296,1719338016938,"fUSD",-752.59,0.00022465,2,"2024-06-25T17:53:36.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383297,1719338016947,"fUSD",-1620.29,0.00022465,2,"2024-06-25T17:53:36.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383298,1719338016958,"fUSD",-1102.6,0.00022465,2,"2024-06-25T17:53:36.958",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383299,1719338016968,"fUSD",-2816.47,0.00022465,2,"2024-06-25T17:53:36.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383300,1719338016978,"fUSD",-726.8,0.00022465,2,"2024-06-25T17:53:36.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383301,1719338016988,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:36.988",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383302,1719338016998,"fUSD",-904.28,0.00022465,2,"2024-06-25T17:53:36.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383303,1719338017008,"fUSD",-4616.86,0.00022465,2,"2024-06-25T17:53:37.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383304,1719338017018,"fUSD",-2389.99,0.00022465,2,"2024-06-25T17:53:37.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383305,1719338017028,"fUSD",-1761.28,0.00022465,2,"2024-06-25T17:53:37.028",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383306,1719338017038,"fUSD",-1001.05,0.00022465,2,"2024-06-25T17:53:37.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383307,1719338017048,"fUSD",-745.04,0.00022465,2,"2024-06-25T17:53:37.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383308,1719338017057,"fUSD",-1342.38,0.00022465,2,"2024-06-25T17:53:37.057",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383309,1719338017067,"fUSD",-4472.18,0.00022465,2,"2024-06-25T17:53:37.067",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383310,1719338017077,"fUSD",-4354.84,0.00022465,2,"2024-06-25T17:53:37.077",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383311,1719338017088,"fUSD",-1202.61,0.00022465,2,"2024-06-25T17:53:37.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383312,1719338017098,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383313,1719338017108,"fUSD",-956.56,0.00022465,2,"2024-06-25T17:53:37.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383314,1719338017118,"fUSD",-1877.02,0.00022465,2,"2024-06-25T17:53:37.118",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383315,1719338017128,"fUSD",-4593.86,0.00022465,2,"2024-06-25T17:53:37.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383316,1719338017138,"fUSD",-528.63,0.00022465,2,"2024-06-25T17:53:37.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383317,1719338017148,"fUSD",-1269.87,0.00022465,2,"2024-06-25T17:53:37.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383318,1719338017157,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383319,1719338017168,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383320,1719338017178,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.178",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383321,1719338017190,"fUSD",-1489.93,0.00022465,2,"2024-06-25T17:53:37.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383322,1719338017204,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383323,1719338017217,"fUSD",-875.21,0.00022465,2,"2024-06-25T17:53:37.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383324,1719338017228,"fUSD",-4713.61,0.00022465,2,"2024-06-25T17:53:37.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383325,1719338017240,"fUSD",-3570.88,0.00022465,2,"2024-06-25T17:53:37.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383326,1719338017250,"fUSD",-2157.36,0.00022465,2,"2024-06-25T17:53:37.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383327,1719338017259,"fUSD",-3239.05,0.00022465,2,"2024-06-25T17:53:37.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383328,1719338017269,"fUSD",-517.55,0.00022465,2,"2024-06-25T17:53:37.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383329,1719338017281,"fUSD",-3523.21,0.00022465,2,"2024-06-25T17:53:37.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383330,1719338017291,"fUSD",-88150.18,0.00022465,2,"2024-06-25T17:53:37.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383331,1719338017300,"fUSD",-724.21,0.00022465,2,"2024-06-25T17:53:37.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383332,1719338017310,"fUSD",-7491.31,0.00022465,2,"2024-06-25T17:53:37.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383333,1719338017319,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383334,1719338017328,"fUSD",-1942.81,0.00022465,2,"2024-06-25T17:53:37.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383335,1719338017338,"fUSD",-1819.03,0.00022465,2,"2024-06-25T17:53:37.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383336,1719338017348,"fUSD",-504.65,0.00022465,2,"2024-06-25T17:53:37.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383337,1719338017358,"fUSD",-755.86,0.00022465,2,"2024-06-25T17:53:37.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383338,1719338017368,"fUSD",-503.8,0.00022465,2,"2024-06-25T17:53:37.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383339,1719338017377,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383340,1719338017387,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.387",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383341,1719338017396,"fUSD",-1033.56,0.00022465,2,"2024-06-25T17:53:37.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383342,1719338017406,"fUSD",-867.52,0.00022465,2,"2024-06-25T17:53:37.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383343,1719338017416,"fUSD",-3677.19,0.00022465,2,"2024-06-25T17:53:37.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383344,1719338017426,"fUSD",-869.1,0.00022465,2,"2024-06-25T17:53:37.426",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383345,1719338017436,"fUSD",-2597.7,0.00022465,2,"2024-06-25T17:53:37.436",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383346,1719338017447,"fUSD",-1409.52,0.00022465,2,"2024-06-25T17:53:37.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383347,1719338017457,"fUSD",-719.97,0.00022465,2,"2024-06-25T17:53:37.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383348,1719338017466,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383349,1719338017475,"fUSD",-4086.22,0.00022465,2,"2024-06-25T17:53:37.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383350,1719338017485,"fUSD",-522.58,0.00022465,2,"2024-06-25T17:53:37.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383351,1719338017494,"fUSD",-504.45,0.00022465,2,"2024-06-25T17:53:37.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383352,1719338017504,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383353,1719338017513,"fUSD",-4448.43,0.00022465,2,"2024-06-25T17:53:37.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383354,1719338017524,"fUSD",-1285.26,0.00022465,2,"2024-06-25T17:53:37.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383355,1719338017534,"fUSD",-881.49,0.00022465,2,"2024-06-25T17:53:37.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383356,1719338017543,"fUSD",-1817.94,0.00022465,2,"2024-06-25T17:53:37.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383357,1719338017554,"fUSD",-922.55,0.00022465,2,"2024-06-25T17:53:37.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383358,1719338017564,"fUSD",-4305.82,0.00022465,2,"2024-06-25T17:53:37.564",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383359,1719338017573,"fUSD",-5556.35,0.00022465,2,"2024-06-25T17:53:37.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383360,1719338017583,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383361,1719338017593,"fUSD",-1507.92,0.00022465,2,"2024-06-25T17:53:37.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383362,1719338017602,"fUSD",-2413.43,0.00022465,2,"2024-06-25T17:53:37.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383363,1719338017612,"fUSD",-3590.68,0.00022465,2,"2024-06-25T17:53:37.612",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383364,1719338017623,"fUSD",-1298.55,0.00022465,2,"2024-06-25T17:53:37.623",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383365,1719338017632,"fUSD",-1317.91,0.00022465,2,"2024-06-25T17:53:37.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383366,1719338017642,"fUSD",-1549.61,0.00022465,2,"2024-06-25T17:53:37.642",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383367,1719338017652,"fUSD",-2001.24,0.00022465,2,"2024-06-25T17:53:37.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383368,1719338017662,"fUSD",-564.53,0.00022465,2,"2024-06-25T17:53:37.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383369,1719338017671,"fUSD",-3243.57,0.00022465,2,"2024-06-25T17:53:37.671",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383370,1719338017681,"fUSD",-1628.62,0.00022465,2,"2024-06-25T17:53:37.681",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383371,1719338017691,"fUSD",-2964.41,0.00022465,2,"2024-06-25T17:53:37.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383372,1719338017700,"fUSD",-733.32,0.00022465,2,"2024-06-25T17:53:37.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383373,1719338017710,"fUSD",-3914.84,0.00022465,2,"2024-06-25T17:53:37.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383374,1719338017719,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383375,1719338017730,"fUSD",-3375.19,0.00022465,2,"2024-06-25T17:53:37.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383376,1719338017741,"fUSD",-2549.76,0.00022465,2,"2024-06-25T17:53:37.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383377,1719338017751,"fUSD",-971.21,0.00022465,2,"2024-06-25T17:53:37.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383378,1719338017760,"fUSD",-1141.9,0.00022465,2,"2024-06-25T17:53:37.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383379,1719338017770,"fUSD",-4437.26,0.00022465,2,"2024-06-25T17:53:37.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383380,1719338017780,"fUSD",-14641.98,0.00022465,2,"2024-06-25T17:53:37.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383381,1719338017790,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383382,1719338017800,"fUSD",-716.2,0.00022465,2,"2024-06-25T17:53:37.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383383,1719338017809,"fUSD",-2142.83,0.00022465,2,"2024-06-25T17:53:37.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383384,1719338017819,"fUSD",-1706.95,0.00022465,2,"2024-06-25T17:53:37.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383385,1719338017828,"fUSD",-634.9419586,0.00022465,2,"2024-06-25T17:53:37.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383386,1719338017838,"fUSD",-1309.2,0.00022465,2,"2024-06-25T17:53:37.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383387,1719338017847,"fUSD",-6040.67,0.00022465,2,"2024-06-25T17:53:37.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383388,1719338017857,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:37.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383389,1719338017869,"fUSD",-1734.08,0.00022465,2,"2024-06-25T17:53:37.869",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383390,1719338017879,"fUSD",-1799.68,0.00022465,2,"2024-06-25T17:53:37.879",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383391,1719338018006,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383392,1719338018015,"fUSD",-1105.8,0.00022465,2,"2024-06-25T17:53:38.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383393,1719338018025,"fUSD",-955.34,0.00022465,2,"2024-06-25T17:53:38.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383394,1719338018035,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383395,1719338018045,"fUSD",-1732.57,0.00022465,2,"2024-06-25T17:53:38.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383396,1719338018054,"fUSD",-2122.24,0.00022465,2,"2024-06-25T17:53:38.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383397,1719338018064,"fUSD",-932.92,0.00022465,2,"2024-06-25T17:53:38.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383398,1719338018073,"fUSD",-1579.37,0.00022465,2,"2024-06-25T17:53:38.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383399,1719338018082,"fUSD",-3399.27,0.00022465,2,"2024-06-25T17:53:38.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383400,1719338018092,"fUSD",-2440.43,0.00022465,2,"2024-06-25T17:53:38.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383401,1719338018101,"fUSD",-3708.7,0.00022465,2,"2024-06-25T17:53:38.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383402,1719338018111,"fUSD",-1254.93,0.00022465,2,"2024-06-25T17:53:38.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383403,1719338018121,"fUSD",-2081.22,0.00022465,2,"2024-06-25T17:53:38.121",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383404,1719338018131,"fUSD",-1071.44,0.00022465,2,"2024-06-25T17:53:38.131",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383405,1719338018140,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383406,1719338018150,"fUSD",-2321.72,0.00022465,2,"2024-06-25T17:53:38.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383407,1719338018160,"fUSD",-1241.56,0.00022465,2,"2024-06-25T17:53:38.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383408,1719338018170,"fUSD",-59416.31,0.00022465,2,"2024-06-25T17:53:38.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383409,1719338018181,"fUSD",-565.98,0.00022465,2,"2024-06-25T17:53:38.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383410,1719338018190,"fUSD",-5136.03,0.00022465,2,"2024-06-25T17:53:38.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383411,1719338018202,"fUSD",-2376.71,0.00022465,2,"2024-06-25T17:53:38.202",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383412,1719338018212,"fUSD",-2867.83,0.00022465,2,"2024-06-25T17:53:38.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383413,1719338018221,"fUSD",-1989.23,0.00022465,2,"2024-06-25T17:53:38.221",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383414,1719338018231,"fUSD",-572.13,0.00022465,2,"2024-06-25T17:53:38.231",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383415,1719338018242,"fUSD",-564.08,0.00022465,2,"2024-06-25T17:53:38.242",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383416,1719338018252,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383417,1719338018262,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383418,1719338018272,"fUSD",-1377.37,0.00022465,2,"2024-06-25T17:53:38.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383419,1719338018283,"fUSD",-2476.55,0.00022465,2,"2024-06-25T17:53:38.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383420,1719338018293,"fUSD",-2711.7,0.00022465,2,"2024-06-25T17:53:38.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383421,1719338018303,"fUSD",-572.5,0.00022465,2,"2024-06-25T17:53:38.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383422,1719338018312,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383423,1719338018322,"fUSD",-7381.85,0.00022465,2,"2024-06-25T17:53:38.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383424,1719338018332,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383425,1719338018342,"fUSD",-3777.42,0.00022465,2,"2024-06-25T17:53:38.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383426,1719338018351,"fUSD",-2118.67,0.00022465,2,"2024-06-25T17:53:38.351",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383427,1719338018362,"fUSD",-3727.83,0.00022465,2,"2024-06-25T17:53:38.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383428,1719338018372,"fUSD",-899.15,0.00022465,2,"2024-06-25T17:53:38.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383429,1719338018382,"fUSD",-4739.43,0.00022465,2,"2024-06-25T17:53:38.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383430,1719338018391,"fUSD",-1249.51,0.00022465,2,"2024-06-25T17:53:38.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383431,1719338018400,"fUSD",-1714.59,0.00022465,2,"2024-06-25T17:53:38.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383432,1719338018412,"fUSD",-1124.92,0.00022465,2,"2024-06-25T17:53:38.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383433,1719338018421,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383434,1719338018431,"fUSD",-7801.42,0.00022465,2,"2024-06-25T17:53:38.431",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383435,1719338018440,"fUSD",-1269.94,0.00022465,2,"2024-06-25T17:53:38.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383436,1719338018449,"fUSD",-1185.0,0.00022465,2,"2024-06-25T17:53:38.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383437,1719338018458,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383438,1719338018467,"fUSD",-513.46,0.00022465,2,"2024-06-25T17:53:38.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383439,1719338018476,"fUSD",-756.47,0.00022465,2,"2024-06-25T17:53:38.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383440,1719338018485,"fUSD",-534.89,0.00022465,2,"2024-06-25T17:53:38.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383441,1719338018494,"fUSD",-2615.49,0.00022465,2,"2024-06-25T17:53:38.494",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383442,1719338018504,"fUSD",-646.58,0.00022465,2,"2024-06-25T17:53:38.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383443,1719338018514,"fUSD",-5672.8,0.00022465,2,"2024-06-25T17:53:38.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383444,1719338018523,"fUSD",-804.63,0.00022465,2,"2024-06-25T17:53:38.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383445,1719338018533,"fUSD",-1157.21,0.00022465,2,"2024-06-25T17:53:38.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383446,1719338018543,"fUSD",-2694.51,0.00022465,2,"2024-06-25T17:53:38.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383447,1719338018552,"fUSD",-662.07,0.00022465,2,"2024-06-25T17:53:38.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383448,1719338018562,"fUSD",-1217.03,0.00022465,2,"2024-06-25T17:53:38.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383449,1719338018571,"fUSD",-771.68,0.00022465,2,"2024-06-25T17:53:38.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383450,1719338018581,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.581",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383451,1719338018590,"fUSD",-4836.5,0.00022465,2,"2024-06-25T17:53:38.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383452,1719338018599,"fUSD",-2626.43,0.00022465,2,"2024-06-25T17:53:38.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383453,1719338018609,"fUSD",-754.98,0.00022465,2,"2024-06-25T17:53:38.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383454,1719338018619,"fUSD",-1630.22,0.00022465,2,"2024-06-25T17:53:38.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383455,1719338018628,"fUSD",-2071.66,0.00022465,2,"2024-06-25T17:53:38.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383456,1719338018638,"fUSD",-524.31,0.00022465,2,"2024-06-25T17:53:38.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383457,1719338018647,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383458,1719338018657,"fUSD",-781.04,0.00022465,2,"2024-06-25T17:53:38.657",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383459,1719338018667,"fUSD",-1588.79,0.00022465,2,"2024-06-25T17:53:38.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383460,1719338018676,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.676",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383461,1719338018685,"fUSD",-1092.3,0.00022465,2,"2024-06-25T17:53:38.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383462,1719338018694,"fUSD",-2469.59,0.00022465,2,"2024-06-25T17:53:38.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383463,1719338018704,"fUSD",-1168.43,0.00022465,2,"2024-06-25T17:53:38.704",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383464,1719338018713,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383465,1719338018722,"fUSD",-6611.18,0.00022465,2,"2024-06-25T17:53:38.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383466,1719338018732,"fUSD",-854.06,0.00022465,2,"2024-06-25T17:53:38.732",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383467,1719338018741,"fUSD",-536.71,0.00022465,2,"2024-06-25T17:53:38.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383468,1719338018751,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383469,1719338018762,"fUSD",-987.05,0.00022465,2,"2024-06-25T17:53:38.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383470,1719338018771,"fUSD",-8477.0,0.00022465,2,"2024-06-25T17:53:38.771",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383471,1719338018781,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383472,1719338018790,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.790",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383473,1719338018800,"fUSD",-1672.78,0.00022465,2,"2024-06-25T17:53:38.800",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383474,1719338018810,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.810",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383475,1719338018819,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383476,1719338018828,"fUSD",-5214.8,0.00022465,2,"2024-06-25T17:53:38.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383477,1719338018838,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.838",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383478,1719338018847,"fUSD",-996.42,0.00022465,2,"2024-06-25T17:53:38.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383479,1719338018856,"fUSD",-3032.63,0.00022465,2,"2024-06-25T17:53:38.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383480,1719338018866,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383481,1719338018875,"fUSD",-3109.31,0.00022465,2,"2024-06-25T17:53:38.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383482,1719338018885,"fUSD",-1348.4,0.00022465,2,"2024-06-25T17:53:38.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383483,1719338018894,"fUSD",-650.12,0.00022465,2,"2024-06-25T17:53:38.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383484,1719338018903,"fUSD",-1123.41,0.00022465,2,"2024-06-25T17:53:38.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383485,1719338018912,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.912",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383486,1719338018921,"fUSD",-732.06,0.00022465,2,"2024-06-25T17:53:38.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383487,1719338018931,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383488,1719338018941,"fUSD",-10484.79,0.00022465,2,"2024-06-25T17:53:38.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383489,1719338018950,"fUSD",-1238.1,0.00022465,2,"2024-06-25T17:53:38.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383490,1719338018960,"fUSD",-3533.14,0.00022465,2,"2024-06-25T17:53:38.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383491,1719338018969,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:38.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383492,1719338018978,"fUSD",-5123.32,0.00022465,2,"2024-06-25T17:53:38.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383493,1719338018987,"fUSD",-3632.37,0.00022465,2,"2024-06-25T17:53:38.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383494,1719338018996,"fUSD",-643.4863784,0.00022465,2,"2024-06-25T17:53:38.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383495,1719338019006,"fUSD",-4888.19,0.00022465,2,"2024-06-25T17:53:39.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383496,1719338019015,"fUSD",-712.46,0.00022465,2,"2024-06-25T17:53:39.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383497,1719338019024,"fUSD",-862.31,0.00022465,2,"2024-06-25T17:53:39.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383498,1719338019034,"fUSD",-269.92104983,0.00022465,2,"2024-06-25T17:53:39.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383499,1719338019043,"fUSD",-551.14,0.00022465,2,"2024-06-25T17:53:39.043",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383500,1719338019052,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383501,1719338019062,"fUSD",-560.41,0.00022465,2,"2024-06-25T17:53:39.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383502,1719338019072,"fUSD",-1124.52,0.00022465,2,"2024-06-25T17:53:39.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383503,1719338019082,"fUSD",-2962.86,0.00022465,2,"2024-06-25T17:53:39.082",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383504,1719338019092,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.092",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383505,1719338019101,"fUSD",-872.11,0.00022465,2,"2024-06-25T17:53:39.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383506,1719338019111,"fUSD",-3045.87,0.00022465,2,"2024-06-25T17:53:39.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383507,1719338019120,"fUSD",-5218.77,0.00022465,2,"2024-06-25T17:53:39.120",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383508,1719338019130,"fUSD",-425.05587533,0.00022465,2,"2024-06-25T17:53:39.130",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383509,1719338019140,"fUSD",-1050.12,0.00022465,2,"2024-06-25T17:53:39.140",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383510,1719338019150,"fUSD",-1520.45,0.00022465,2,"2024-06-25T17:53:39.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383511,1719338019160,"fUSD",-2187.74,0.00022465,2,"2024-06-25T17:53:39.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383512,1719338019170,"fUSD",-537.51,0.00022465,2,"2024-06-25T17:53:39.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383513,1719338019179,"fUSD",-646.32,0.00022465,2,"2024-06-25T17:53:39.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383514,1719338019190,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383515,1719338019204,"fUSD",-2920.92,0.00022465,2,"2024-06-25T17:53:39.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383516,1719338019213,"fUSD",-7369.5,0.00022465,2,"2024-06-25T17:53:39.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383517,1719338019223,"fUSD",-1872.97,0.00022465,2,"2024-06-25T17:53:39.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383518,1719338019234,"fUSD",-4019.83,0.00022465,2,"2024-06-25T17:53:39.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383519,1719338019244,"fUSD",-154.75665037,0.00022465,2,"2024-06-25T17:53:39.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383520,1719338019253,"fUSD",-812.36,0.00022465,2,"2024-06-25T17:53:39.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383521,1719338019263,"fUSD",-570.34423766,0.00022465,2,"2024-06-25T17:53:39.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383522,1719338019273,"fUSD",-634.34,0.00022465,2,"2024-06-25T17:53:39.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383523,1719338019285,"fUSD",-6045.57,0.00022465,2,"2024-06-25T17:53:39.285",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383524,1719338019295,"fUSD",-587.96,0.00022465,2,"2024-06-25T17:53:39.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383525,1719338019304,"fUSD",-2739.91,0.00022465,2,"2024-06-25T17:53:39.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383526,1719338019314,"fUSD",-805.26,0.00022465,2,"2024-06-25T17:53:39.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383527,1719338019324,"fUSD",-1158.31,0.00022465,2,"2024-06-25T17:53:39.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383528,1719338019334,"fUSD",-1134.01,0.00022465,2,"2024-06-25T17:53:39.334",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383529,1719338019343,"fUSD",-615.9,0.00022465,2,"2024-06-25T17:53:39.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383530,1719338019353,"fUSD",-1656.37,0.00022465,2,"2024-06-25T17:53:39.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383531,1719338019362,"fUSD",-2906.26,0.00022465,2,"2024-06-25T17:53:39.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383532,1719338019372,"fUSD",-272.86145149,0.00022465,2,"2024-06-25T17:53:39.372",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383533,1719338019381,"fUSD",-2209.86,0.00022465,2,"2024-06-25T17:53:39.381",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383534,1719338019391,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.391",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383535,1719338019400,"fUSD",-1797.61,0.00022465,2,"2024-06-25T17:53:39.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383536,1719338019410,"fUSD",-1052.7,0.00022465,2,"2024-06-25T17:53:39.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383537,1719338019420,"fUSD",-1660.97,0.00022465,2,"2024-06-25T17:53:39.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383538,1719338019434,"fUSD",-643.79,0.00022465,2,"2024-06-25T17:53:39.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383539,1719338019444,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383540,1719338019453,"fUSD",-3674.69,0.00022465,2,"2024-06-25T17:53:39.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383541,1719338019464,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383542,1719338019474,"fUSD",-18533.12,0.00022465,2,"2024-06-25T17:53:39.474",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383543,1719338019484,"fUSD",-9362.98,0.00022465,2,"2024-06-25T17:53:39.484",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383544,1719338019493,"fUSD",-521.43,0.00022465,2,"2024-06-25T17:53:39.493",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383545,1719338019503,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.503",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383546,1719338019513,"fUSD",-987.45,0.00022465,2,"2024-06-25T17:53:39.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383547,1719338019523,"fUSD",-1828.54,0.00022465,2,"2024-06-25T17:53:39.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383548,1719338019532,"fUSD",-1060.9,0.00022465,2,"2024-06-25T17:53:39.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383549,1719338019541,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383550,1719338019551,"fUSD",-1048.33,0.00022465,2,"2024-06-25T17:53:39.551",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383551,1719338019561,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383552,1719338019570,"fUSD",-3489.35,0.00022465,2,"2024-06-25T17:53:39.570",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383553,1719338019579,"fUSD",-582.75,0.00022465,2,"2024-06-25T17:53:39.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383554,1719338019588,"fUSD",-50997.71,0.00022465,2,"2024-06-25T17:53:39.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383555,1719338019598,"fUSD",-1090.36,0.00022465,2,"2024-06-25T17:53:39.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383556,1719338019607,"fUSD",-588.44,0.00022465,2,"2024-06-25T17:53:39.607",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383557,1719338019617,"fUSD",-3826.38,0.00022465,2,"2024-06-25T17:53:39.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383558,1719338019626,"fUSD",-7330.4,0.00022465,2,"2024-06-25T17:53:39.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383559,1719338019635,"fUSD",-1076.79,0.00022465,2,"2024-06-25T17:53:39.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383560,1719338019645,"fUSD",-875.7,0.00022465,2,"2024-06-25T17:53:39.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383561,1719338019654,"fUSD",-2013.15,0.00022465,2,"2024-06-25T17:53:39.654",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383562,1719338019664,"fUSD",-1764.68,0.00022465,2,"2024-06-25T17:53:39.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383563,1719338019674,"fUSD",-2546.28,0.00022465,2,"2024-06-25T17:53:39.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383564,1719338019684,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.684",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383565,1719338019694,"fUSD",-710.06,0.00022465,2,"2024-06-25T17:53:39.694",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383566,1719338019703,"fUSD",-1202.57,0.00022465,2,"2024-06-25T17:53:39.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383567,1719338019713,"fUSD",-2661.42,0.00022465,2,"2024-06-25T17:53:39.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383568,1719338019722,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.722",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383569,1719338019731,"fUSD",-632.99,0.00022465,2,"2024-06-25T17:53:39.731",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383570,1719338019741,"fUSD",-2226.45,0.00022465,2,"2024-06-25T17:53:39.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383571,1719338019751,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.751",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383572,1719338019760,"fUSD",-538.22,0.00022465,2,"2024-06-25T17:53:39.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383573,1719338019770,"fUSD",-575.15,0.00022465,2,"2024-06-25T17:53:39.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383574,1719338019779,"fUSD",-1320.08,0.00022465,2,"2024-06-25T17:53:39.779",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383575,1719338019789,"fUSD",-13097.11,0.00022465,2,"2024-06-25T17:53:39.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383576,1719338019799,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383577,1719338019808,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383578,1719338019817,"fUSD",-484.45500961,0.00022465,2,"2024-06-25T17:53:39.817",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383579,1719338019827,"fUSD",-1721.67,0.00022465,2,"2024-06-25T17:53:39.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383580,1719338019837,"fUSD",-1003.19,0.00022465,2,"2024-06-25T17:53:39.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383581,1719338019846,"fUSD",-1938.52,0.00022465,2,"2024-06-25T17:53:39.846",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383582,1719338019856,"fUSD",-2588.15,0.00022465,2,"2024-06-25T17:53:39.856",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383583,1719338019865,"fUSD",-38471.4,0.00022465,2,"2024-06-25T17:53:39.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383584,1719338019875,"fUSD",-2469.45,0.00022465,2,"2024-06-25T17:53:39.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383585,1719338019885,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383586,1719338019894,"fUSD",-7195.96,0.00022465,2,"2024-06-25T17:53:39.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383587,1719338019903,"fUSD",-3038.22,0.00022465,2,"2024-06-25T17:53:39.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383588,1719338019913,"fUSD",-3940.81,0.00022465,2,"2024-06-25T17:53:39.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383589,1719338019922,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383590,1719338019933,"fUSD",-3163.49,0.00022465,2,"2024-06-25T17:53:39.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383591,1719338019942,"fUSD",-860.82,0.00022465,2,"2024-06-25T17:53:39.942",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383592,1719338019951,"fUSD",-1243.76,0.00022465,2,"2024-06-25T17:53:39.951",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383593,1719338019960,"fUSD",-935.24,0.00022465,2,"2024-06-25T17:53:39.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383594,1719338019975,"fUSD",-39156.53,0.00022465,2,"2024-06-25T17:53:39.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383595,1719338019985,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:39.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383596,1719338019995,"fUSD",-5532.62,0.00022465,2,"2024-06-25T17:53:39.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383597,1719338020005,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383598,1719338020015,"fUSD",-2133.33,0.00022465,2,"2024-06-25T17:53:40.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383599,1719338020025,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.025",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383600,1719338020035,"fUSD",-1003.49,0.00022465,2,"2024-06-25T17:53:40.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383601,1719338020045,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.045",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383602,1719338020055,"fUSD",-804.85,0.00022465,2,"2024-06-25T17:53:40.055",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383603,1719338020065,"fUSD",-27639.02,0.00022465,2,"2024-06-25T17:53:40.065",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383604,1719338020075,"fUSD",-3599.25,0.00022465,2,"2024-06-25T17:53:40.075",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383605,1719338020085,"fUSD",-3865.6,0.00022465,2,"2024-06-25T17:53:40.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383606,1719338020095,"fUSD",-1591.79,0.00022465,2,"2024-06-25T17:53:40.095",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383607,1719338020105,"fUSD",-3089.03,0.00022465,2,"2024-06-25T17:53:40.105",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383608,1719338020115,"fUSD",-828.38,0.00022465,2,"2024-06-25T17:53:40.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383609,1719338020124,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383610,1719338020134,"fUSD",-13348.12,0.00022465,2,"2024-06-25T17:53:40.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383611,1719338020143,"fUSD",-3823.25,0.00022465,2,"2024-06-25T17:53:40.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383612,1719338020152,"fUSD",-19322.86,0.00022465,2,"2024-06-25T17:53:40.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383613,1719338020161,"fUSD",-2767.76,0.00022465,2,"2024-06-25T17:53:40.161",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383614,1719338020171,"fUSD",-2132.96,0.00022465,2,"2024-06-25T17:53:40.171",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383615,1719338020181,"fUSD",-829.42,0.00022465,2,"2024-06-25T17:53:40.181",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383616,1719338020192,"fUSD",-768.12,0.00022465,2,"2024-06-25T17:53:40.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383617,1719338020205,"fUSD",-2051.61,0.00022465,2,"2024-06-25T17:53:40.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383618,1719338020215,"fUSD",-516.72,0.00022465,2,"2024-06-25T17:53:40.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383619,1719338020224,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383620,1719338020234,"fUSD",-1930.49,0.00022465,2,"2024-06-25T17:53:40.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383621,1719338020244,"fUSD",-1106.84,0.00022465,2,"2024-06-25T17:53:40.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383622,1719338020254,"fUSD",-503.71176665,0.00022465,2,"2024-06-25T17:53:40.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383623,1719338020263,"fUSD",-3643.02,0.00022465,2,"2024-06-25T17:53:40.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383624,1719338020274,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383625,1719338020284,"fUSD",-2716.1,0.00022465,2,"2024-06-25T17:53:40.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383626,1719338020294,"fUSD",-571.25,0.00022465,2,"2024-06-25T17:53:40.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383627,1719338020304,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383628,1719338020314,"fUSD",-9367.05,0.00022465,2,"2024-06-25T17:53:40.314",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383629,1719338020324,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383630,1719338020333,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.333",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383631,1719338020343,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.343",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383632,1719338020352,"fUSD",-658.03,0.00022465,2,"2024-06-25T17:53:40.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383633,1719338020362,"fUSD",-5116.79,0.00022465,2,"2024-06-25T17:53:40.362",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383634,1719338020373,"fUSD",-6152.62,0.00022465,2,"2024-06-25T17:53:40.373",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383635,1719338020383,"fUSD",-1026.1,0.00022465,2,"2024-06-25T17:53:40.383",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383636,1719338020392,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383637,1719338020403,"fUSD",-1640.24,0.00022465,2,"2024-06-25T17:53:40.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383638,1719338020413,"fUSD",-1760.02,0.00022465,2,"2024-06-25T17:53:40.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383639,1719338020422,"fUSD",-235.2557331,0.00022465,2,"2024-06-25T17:53:40.422",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383640,1719338020432,"fUSD",-19689.46,0.00022465,2,"2024-06-25T17:53:40.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383641,1719338020443,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383642,1719338020452,"fUSD",-1038.72,0.00022465,2,"2024-06-25T17:53:40.452",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383643,1719338020462,"fUSD",-3388.45,0.00022465,2,"2024-06-25T17:53:40.462",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383644,1719338020471,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383645,1719338020481,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383646,1719338020491,"fUSD",-709.2,0.00022465,2,"2024-06-25T17:53:40.491",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383647,1719338020500,"fUSD",-1249.47,0.00022465,2,"2024-06-25T17:53:40.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383648,1719338020510,"fUSD",-20168.94,0.00022465,2,"2024-06-25T17:53:40.510",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383649,1719338020520,"fUSD",-2499.52,0.00022465,2,"2024-06-25T17:53:40.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383650,1719338020530,"fUSD",-4133.33,0.00022465,2,"2024-06-25T17:53:40.530",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383651,1719338020539,"fUSD",-991.31,0.00022465,2,"2024-06-25T17:53:40.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383652,1719338020549,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383653,1719338020558,"fUSD",-16464.04,0.00022465,2,"2024-06-25T17:53:40.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383654,1719338020568,"fUSD",-1636.71,0.00022465,2,"2024-06-25T17:53:40.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383655,1719338020577,"fUSD",-2511.23,0.00022465,2,"2024-06-25T17:53:40.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383656,1719338020587,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383657,1719338020596,"fUSD",-1279.93,0.00022465,2,"2024-06-25T17:53:40.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383658,1719338020606,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383659,1719338020616,"fUSD",-813.02,0.00022465,2,"2024-06-25T17:53:40.616",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383660,1719338020625,"fUSD",-711.6,0.00022465,2,"2024-06-25T17:53:40.625",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383661,1719338020634,"fUSD",-867.36,0.00022465,2,"2024-06-25T17:53:40.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383662,1719338020643,"fUSD",-635.3,0.00022465,2,"2024-06-25T17:53:40.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383663,1719338020653,"fUSD",-984.69,0.00022465,2,"2024-06-25T17:53:40.653",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383664,1719338020663,"fUSD",-2863.52,0.00022465,2,"2024-06-25T17:53:40.663",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383665,1719338020672,"fUSD",-1078.44,0.00022465,2,"2024-06-25T17:53:40.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383666,1719338020683,"fUSD",-579.91,0.00022465,2,"2024-06-25T17:53:40.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383667,1719338020692,"fUSD",-4519.25,0.00022465,2,"2024-06-25T17:53:40.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383668,1719338020702,"fUSD",-1635.81,0.00022465,2,"2024-06-25T17:53:40.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383669,1719338020712,"fUSD",-894.63,0.00022465,2,"2024-06-25T17:53:40.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383670,1719338020721,"fUSD",-511.61,0.00022465,2,"2024-06-25T17:53:40.721",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383671,1719338020730,"fUSD",-724.58,0.00022465,2,"2024-06-25T17:53:40.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383672,1719338020740,"fUSD",-770.48,0.00022465,2,"2024-06-25T17:53:40.740",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383673,1719338020750,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.750",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383674,1719338020760,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.760",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383675,1719338020770,"fUSD",-1778.16,0.00022465,2,"2024-06-25T17:53:40.770",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383676,1719338020780,"fUSD",-627.16,0.00022465,2,"2024-06-25T17:53:40.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383677,1719338020789,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.789",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383678,1719338020799,"fUSD",-1194.74,0.00022465,2,"2024-06-25T17:53:40.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383679,1719338020808,"fUSD",-12811.41,0.00022465,2,"2024-06-25T17:53:40.808",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383680,1719338020818,"fUSD",-952.48,0.00022465,2,"2024-06-25T17:53:40.818",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383681,1719338020828,"fUSD",-2214.33,0.00022465,2,"2024-06-25T17:53:40.828",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383682,1719338020837,"fUSD",-250.0,0.00022465,2,"2024-06-25T17:53:40.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383683,1719338020847,"fUSD",-646.01,0.00022465,2,"2024-06-25T17:53:40.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383684,1719338020857,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383685,1719338020866,"fUSD",-533.6,0.00022465,2,"2024-06-25T17:53:40.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383686,1719338020876,"fUSD",-1023.86,0.00022465,2,"2024-06-25T17:53:40.876",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383687,1719338020886,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383688,1719338020895,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:40.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383689,1719338020905,"fUSD",-6829.1,0.00022465,2,"2024-06-25T17:53:40.905",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383690,1719338020915,"fUSD",-8218.06,0.00022465,2,"2024-06-25T17:53:40.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383691,1719338020924,"fUSD",-539.11,0.00022465,2,"2024-06-25T17:53:40.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383692,1719338020933,"fUSD",-2323.75,0.00022465,2,"2024-06-25T17:53:40.933",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383693,1719338020943,"fUSD",-1104.07,0.00022465,2,"2024-06-25T17:53:40.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383694,1719338020952,"fUSD",-1807.94,0.00022465,2,"2024-06-25T17:53:40.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383695,1719338020961,"fUSD",-11065.02,0.00022465,2,"2024-06-25T17:53:40.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383696,1719338020970,"fUSD",-663.89,0.00022465,2,"2024-06-25T17:53:40.970",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383697,1719338020981,"fUSD",-600.35,0.00022465,2,"2024-06-25T17:53:40.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383698,1719338020991,"fUSD",-501.0,0.00022465,2,"2024-06-25T17:53:40.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383699,1719338021001,"fUSD",-522.35,0.00022465,2,"2024-06-25T17:53:41.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383700,1719338021011,"fUSD",-661.17,0.00022465,2,"2024-06-25T17:53:41.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383701,1719338021020,"fUSD",-1481.84,0.00022465,2,"2024-06-25T17:53:41.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383702,1719338021030,"fUSD",-5478.65,0.00022465,2,"2024-06-25T17:53:41.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383703,1719338021041,"fUSD",-3657.63,0.00022465,2,"2024-06-25T17:53:41.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383704,1719338021050,"fUSD",-886.73,0.00022465,2,"2024-06-25T17:53:41.050",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383705,1719338021060,"fUSD",-1680.53,0.00022465,2,"2024-06-25T17:53:41.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383706,1719338021069,"fUSD",-10088.1,0.00022465,2,"2024-06-25T17:53:41.069",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383707,1719338021078,"fUSD",-2543.7,0.00022465,2,"2024-06-25T17:53:41.078",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383708,1719338021088,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383709,1719338021098,"fUSD",-2456.25,0.00022465,2,"2024-06-25T17:53:41.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383710,1719338021108,"fUSD",-1656.09,0.00022465,2,"2024-06-25T17:53:41.108",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383711,1719338021117,"fUSD",-2328.62,0.00022465,2,"2024-06-25T17:53:41.117",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383712,1719338021127,"fUSD",-3868.22,0.00022465,2,"2024-06-25T17:53:41.127",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383713,1719338021138,"fUSD",-1796.89,0.00022465,2,"2024-06-25T17:53:41.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383714,1719338021148,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.148",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383715,1719338021158,"fUSD",-4014.66,0.00022465,2,"2024-06-25T17:53:41.158",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383716,1719338021168,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.168",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383717,1719338021177,"fUSD",-7129.8,0.00022465,2,"2024-06-25T17:53:41.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383718,1719338021187,"fUSD",-3567.64,0.00022465,2,"2024-06-25T17:53:41.187",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383719,1719338021198,"fUSD",-914.75,0.00022465,2,"2024-06-25T17:53:41.198",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383720,1719338021209,"fUSD",-1821.82,0.00022465,2,"2024-06-25T17:53:41.209",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383721,1719338021219,"fUSD",-1475.68,0.00022465,2,"2024-06-25T17:53:41.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383722,1719338021228,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.228",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383723,1719338021238,"fUSD",-2063.73,0.00022465,2,"2024-06-25T17:53:41.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383724,1719338021249,"fUSD",-546.57,0.00022465,2,"2024-06-25T17:53:41.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383725,1719338021259,"fUSD",-750.23,0.00022465,2,"2024-06-25T17:53:41.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383726,1719338021269,"fUSD",-559.73,0.00022465,2,"2024-06-25T17:53:41.269",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383727,1719338021281,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383728,1719338021291,"fUSD",-378.0460243,0.00022465,2,"2024-06-25T17:53:41.291",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383729,1719338021300,"fUSD",-3434.69,0.00022465,2,"2024-06-25T17:53:41.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383730,1719338021310,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.310",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383731,1719338021319,"fUSD",-14507.85,0.00022465,2,"2024-06-25T17:53:41.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383732,1719338021329,"fUSD",-2198.32,0.00022465,2,"2024-06-25T17:53:41.329",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383733,1719338021339,"fUSD",-1011.11,0.00022465,2,"2024-06-25T17:53:41.339",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383734,1719338021348,"fUSD",-1316.74,0.00022465,2,"2024-06-25T17:53:41.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383735,1719338021358,"fUSD",-887.9,0.00022465,2,"2024-06-25T17:53:41.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383736,1719338021368,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383737,1719338021378,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.378",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383738,1719338021388,"fUSD",-697.9,0.00022465,2,"2024-06-25T17:53:41.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383739,1719338021398,"fUSD",-38249.94,0.00022465,2,"2024-06-25T17:53:41.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383740,1719338021409,"fUSD",-1003.68,0.00022465,2,"2024-06-25T17:53:41.409",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383741,1719338021419,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.419",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383742,1719338021428,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383743,1719338021439,"fUSD",-431.47692094,0.00022465,2,"2024-06-25T17:53:41.439",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383744,1719338021448,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.448",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383745,1719338021457,"fUSD",-27014.67,0.00022465,2,"2024-06-25T17:53:41.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383746,1719338021467,"fUSD",-1550.6,0.00022465,2,"2024-06-25T17:53:41.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383747,1719338021476,"fUSD",-1975.91,0.00022465,2,"2024-06-25T17:53:41.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383748,1719338021486,"fUSD",-4800.32,0.00022465,2,"2024-06-25T17:53:41.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383749,1719338021495,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383750,1719338021504,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383751,1719338021513,"fUSD",-726.31,0.00022465,2,"2024-06-25T17:53:41.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383752,1719338021523,"fUSD",-1230.61,0.00022465,2,"2024-06-25T17:53:41.523",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383753,1719338021532,"fUSD",-1578.23,0.00022465,2,"2024-06-25T17:53:41.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383754,1719338021543,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383755,1719338021552,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383756,1719338021561,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.561",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383757,1719338021571,"fUSD",-3087.64,0.00022465,2,"2024-06-25T17:53:41.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383758,1719338021580,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383759,1719338021590,"fUSD",-1806.83,0.00022465,2,"2024-06-25T17:53:41.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383760,1719338021599,"fUSD",-3280.0,0.00022465,2,"2024-06-25T17:53:41.599",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383761,1719338021608,"fUSD",-1791.93,0.00022465,2,"2024-06-25T17:53:41.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383762,1719338021617,"fUSD",-679.84,0.00022465,2,"2024-06-25T17:53:41.617",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383763,1719338021627,"fUSD",-858.99,0.00022465,2,"2024-06-25T17:53:41.627",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383764,1719338021636,"fUSD",-874.77,0.00022465,2,"2024-06-25T17:53:41.636",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383765,1719338021646,"fUSD",-709.69,0.00022465,2,"2024-06-25T17:53:41.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383766,1719338021655,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.655",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383767,1719338021664,"fUSD",-1076.73,0.00022465,2,"2024-06-25T17:53:41.664",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383768,1719338021674,"fUSD",-3522.11,0.00022465,2,"2024-06-25T17:53:41.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383769,1719338021683,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383770,1719338021692,"fUSD",-587.49,0.00022465,2,"2024-06-25T17:53:41.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383771,1719338021702,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.702",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383772,1719338021711,"fUSD",-17618.37,0.00022465,2,"2024-06-25T17:53:41.711",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383773,1719338021720,"fUSD",-2768.81,0.00022465,2,"2024-06-25T17:53:41.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383774,1719338021729,"fUSD",-1531.05,0.00022465,2,"2024-06-25T17:53:41.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383775,1719338021739,"fUSD",-588.37,0.00022465,2,"2024-06-25T17:53:41.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383776,1719338021748,"fUSD",-654.5,0.00022465,2,"2024-06-25T17:53:41.748",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383777,1719338021757,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383778,1719338021766,"fUSD",-2960.82,0.00022465,2,"2024-06-25T17:53:41.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383779,1719338021776,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383780,1719338021785,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383781,1719338021794,"fUSD",-1310.42,0.00022465,2,"2024-06-25T17:53:41.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383782,1719338021804,"fUSD",-2408.83,0.00022465,2,"2024-06-25T17:53:41.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383783,1719338021814,"fUSD",-9360.45,0.00022465,2,"2024-06-25T17:53:41.814",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383784,1719338021823,"fUSD",-3984.57,0.00022465,2,"2024-06-25T17:53:41.823",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383785,1719338021833,"fUSD",-3587.57,0.00022465,2,"2024-06-25T17:53:41.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383786,1719338021842,"fUSD",-799.95,0.00022465,2,"2024-06-25T17:53:41.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383787,1719338021852,"fUSD",-1063.93,0.00022465,2,"2024-06-25T17:53:41.852",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383788,1719338021862,"fUSD",-4130.12,0.00022465,2,"2024-06-25T17:53:41.862",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383789,1719338021872,"fUSD",-1748.04,0.00022465,2,"2024-06-25T17:53:41.872",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383790,1719338021882,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383791,1719338021891,"fUSD",-792.5,0.00022465,2,"2024-06-25T17:53:41.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383792,1719338021901,"fUSD",-550.72,0.00022465,2,"2024-06-25T17:53:41.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383793,1719338021911,"fUSD",-10614.48,0.00022465,2,"2024-06-25T17:53:41.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383794,1719338021920,"fUSD",-3298.16,0.00022465,2,"2024-06-25T17:53:41.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383795,1719338021929,"fUSD",-1468.33,0.00022465,2,"2024-06-25T17:53:41.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383796,1719338021941,"fUSD",-344.77404421,0.00022465,2,"2024-06-25T17:53:41.941",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383797,1719338021952,"fUSD",-5401.34,0.00022465,2,"2024-06-25T17:53:41.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383798,1719338021962,"fUSD",-1746.97,0.00022465,2,"2024-06-25T17:53:41.962",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383799,1719338021972,"fUSD",-1075.13,0.00022465,2,"2024-06-25T17:53:41.972",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383800,1719338021981,"fUSD",-12850.46,0.00022465,2,"2024-06-25T17:53:41.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383801,1719338021991,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:41.991",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383802,1719338022001,"fUSD",-3728.91,0.00022465,2,"2024-06-25T17:53:42.001",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383803,1719338022011,"fUSD",-1619.57,0.00022465,2,"2024-06-25T17:53:42.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383804,1719338022021,"fUSD",-533.36,0.00022465,2,"2024-06-25T17:53:42.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383805,1719338022030,"fUSD",-765.33,0.00022465,2,"2024-06-25T17:53:42.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383806,1719338022041,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:42.041",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383807,1719338022051,"fUSD",-687.55,0.00022465,2,"2024-06-25T17:53:42.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383808,1719338022060,"fUSD",-1253.15,0.00022465,2,"2024-06-25T17:53:42.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383809,1719338022070,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:42.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383810,1719338022080,"fUSD",-6211.69,0.00022465,2,"2024-06-25T17:53:42.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383811,1719338022089,"fUSD",-3214.85,0.00022465,2,"2024-06-25T17:53:42.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383812,1719338022099,"fUSD",-1196.83,0.00022465,2,"2024-06-25T17:53:42.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383813,1719338022109,"fUSD",-1365.93,0.00022465,2,"2024-06-25T17:53:42.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383814,1719338022119,"fUSD",-1014.47,0.00022465,2,"2024-06-25T17:53:42.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383815,1719338022129,"fUSD",-2068.49,0.00022465,2,"2024-06-25T17:53:42.129",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383816,1719338022139,"fUSD",-3277.71,0.00022465,2,"2024-06-25T17:53:42.139",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383817,1719338022150,"fUSD",-2994.62,0.00022465,2,"2024-06-25T17:53:42.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383818,1719338022160,"fUSD",-4078.1,0.00022465,2,"2024-06-25T17:53:42.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383819,1719338022170,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:42.170",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383820,1719338022180,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:42.180",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383821,1719338022195,"fUSD",-4726.64,0.00022465,2,"2024-06-25T17:53:42.195",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383822,1719338022205,"fUSD",-790.4,0.00022465,2,"2024-06-25T17:53:42.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383823,1719338022215,"fUSD",-5216.67,0.00022465,2,"2024-06-25T17:53:42.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383824,1719338022224,"fUSD",-1436.06,0.00022465,2,"2024-06-25T17:53:42.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383825,1719338022236,"fUSD",-1482.28,0.00022465,2,"2024-06-25T17:53:42.236",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383826,1719338022246,"fUSD",-500.0,0.00022465,2,"2024-06-25T17:53:42.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383827,1719338022256,"fUSD",-1827.73,0.00022465,2,"2024-06-25T17:53:42.256",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383828,1719338022267,"fUSD",-686.96,0.00022465,2,"2024-06-25T17:53:42.267",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383829,1719338022277,"fUSD",-570.6,0.00022465,2,"2024-06-25T17:53:42.277",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383830,1719338022288,"fUSD",-450.0,0.0002249,2,"2024-06-25T17:53:42.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383831,1719338022298,"fUSD",-12058.56,0.00022562,2,"2024-06-25T17:53:42.298",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383832,1719338022308,"fUSD",-4417.99,0.00022562,2,"2024-06-25T17:53:42.308",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383833,1719338022317,"fUSD",-2500.0,0.00022739,3,"2024-06-25T17:53:42.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383834,1719338022327,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383835,1719338022337,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383836,1719338022347,"fUSD",-1041.25,0.00022739,2,"2024-06-25T17:53:42.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383837,1719338022357,"fUSD",-746.42,0.00022739,2,"2024-06-25T17:53:42.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383838,1719338022367,"fUSD",-867.14,0.00022739,2,"2024-06-25T17:53:42.367",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383839,1719338022377,"fUSD",-751.61,0.00022739,2,"2024-06-25T17:53:42.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383840,1719338022388,"fUSD",-1356.99,0.00022739,2,"2024-06-25T17:53:42.388",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383841,1719338022398,"fUSD",-1175.6,0.00022739,2,"2024-06-25T17:53:42.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383842,1719338022412,"fUSD",-1372.16,0.00022739,2,"2024-06-25T17:53:42.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383843,1719338022423,"fUSD",-2625.16,0.00022739,2,"2024-06-25T17:53:42.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383844,1719338022434,"fUSD",-1523.16,0.00022739,2,"2024-06-25T17:53:42.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383845,1719338022445,"fUSD",-531.38,0.00022739,2,"2024-06-25T17:53:42.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383846,1719338022454,"fUSD",-761.88,0.00022739,2,"2024-06-25T17:53:42.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383847,1719338022464,"fUSD",-983.79,0.00022739,2,"2024-06-25T17:53:42.464",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383848,1719338022475,"fUSD",-638.84,0.00022739,2,"2024-06-25T17:53:42.475",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383849,1719338022485,"fUSD",-1492.67,0.00022739,2,"2024-06-25T17:53:42.485",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383850,1719338022496,"fUSD",-1515.14,0.00022739,2,"2024-06-25T17:53:42.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383851,1719338022506,"fUSD",-1556.79,0.00022739,2,"2024-06-25T17:53:42.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383852,1719338022517,"fUSD",-785.12,0.00022739,2,"2024-06-25T17:53:42.517",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383853,1719338022528,"fUSD",-865.89,0.00022739,2,"2024-06-25T17:53:42.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383854,1719338022538,"fUSD",-617.17,0.00022739,2,"2024-06-25T17:53:42.538",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383855,1719338022548,"fUSD",-1076.26,0.00022739,2,"2024-06-25T17:53:42.548",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383856,1719338022558,"fUSD",-1752.72,0.00022739,2,"2024-06-25T17:53:42.558",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383857,1719338022568,"fUSD",-554.99,0.00022739,2,"2024-06-25T17:53:42.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383858,1719338022578,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.578",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383859,1719338022588,"fUSD",-1673.1,0.00022739,2,"2024-06-25T17:53:42.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383860,1719338022598,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383861,1719338022608,"fUSD",-1196.42,0.00022739,2,"2024-06-25T17:53:42.608",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383862,1719338022618,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.618",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383863,1719338022628,"fUSD",-546.0,0.00022739,2,"2024-06-25T17:53:42.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383864,1719338022638,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.638",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383865,1719338022649,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.649",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383866,1719338022659,"fUSD",-1230.45,0.00022739,2,"2024-06-25T17:53:42.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383867,1719338022670,"fUSD",-1638.27,0.00022739,2,"2024-06-25T17:53:42.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383868,1719338022680,"fUSD",-721.81,0.00022739,2,"2024-06-25T17:53:42.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383869,1719338022692,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.692",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383870,1719338022703,"fUSD",-916.29,0.00022739,2,"2024-06-25T17:53:42.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383871,1719338022713,"fUSD",-1110.71,0.00022739,2,"2024-06-25T17:53:42.713",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383872,1719338022724,"fUSD",-1305.49,0.00022739,2,"2024-06-25T17:53:42.724",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383873,1719338022733,"fUSD",-813.41,0.00022739,2,"2024-06-25T17:53:42.733",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383874,1719338022743,"fUSD",-514.89647462,0.00022739,2,"2024-06-25T17:53:42.743",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383875,1719338022753,"fUSD",-738.2,0.00022739,2,"2024-06-25T17:53:42.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383876,1719338022763,"fUSD",-629.35,0.00022739,2,"2024-06-25T17:53:42.763",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383877,1719338022774,"fUSD",-2096.31,0.00022739,2,"2024-06-25T17:53:42.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383878,1719338022785,"fUSD",-2936.53,0.00022739,2,"2024-06-25T17:53:42.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383879,1719338022795,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383880,1719338022805,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383881,1719338022816,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383882,1719338022826,"fUSD",-717.21,0.00022739,2,"2024-06-25T17:53:42.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383883,1719338022837,"fUSD",-759.42,0.00022739,2,"2024-06-25T17:53:42.837",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383884,1719338022847,"fUSD",-524.13,0.00022739,2,"2024-06-25T17:53:42.847",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383885,1719338022858,"fUSD",-598.1,0.00022739,2,"2024-06-25T17:53:42.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383886,1719338022868,"fUSD",-589.92,0.00022739,2,"2024-06-25T17:53:42.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383887,1719338022878,"fUSD",-971.03,0.00022739,2,"2024-06-25T17:53:42.878",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383888,1719338022889,"fUSD",-675.22,0.00022739,2,"2024-06-25T17:53:42.889",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383889,1719338022899,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.899",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383890,1719338022910,"fUSD",-669.2,0.00022739,2,"2024-06-25T17:53:42.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383891,1719338022920,"fUSD",-905.04,0.00022739,2,"2024-06-25T17:53:42.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383892,1719338022931,"fUSD",-1247.28,0.00022739,2,"2024-06-25T17:53:42.931",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383893,1719338022943,"fUSD",-206.97,0.00022739,2,"2024-06-25T17:53:42.943",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383894,1719338022954,"fUSD",-1109.18,0.00022739,2,"2024-06-25T17:53:42.954",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383895,1719338022965,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.965",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383896,1719338022976,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:42.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383897,1719338022986,"fUSD",-1096.34,0.00022739,2,"2024-06-25T17:53:42.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383898,1719338022997,"fUSD",-1550.19,0.00022739,2,"2024-06-25T17:53:42.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383899,1719338023008,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383900,1719338023019,"fUSD",-757.11,0.00022739,2,"2024-06-25T17:53:43.019",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383901,1719338023030,"fUSD",-1826.94,0.00022739,2,"2024-06-25T17:53:43.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383902,1719338023040,"fUSD",-773.72,0.00022739,2,"2024-06-25T17:53:43.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383903,1719338023052,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.052",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383904,1719338023062,"fUSD",-1728.25,0.00022739,2,"2024-06-25T17:53:43.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383905,1719338023073,"fUSD",-973.7,0.00022739,2,"2024-06-25T17:53:43.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383906,1719338023084,"fUSD",-773.97,0.00022739,2,"2024-06-25T17:53:43.084",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383907,1719338023094,"fUSD",-1154.02,0.00022739,2,"2024-06-25T17:53:43.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383908,1719338023104,"fUSD",-1784.58,0.00022739,2,"2024-06-25T17:53:43.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383909,1719338023115,"fUSD",-658.68,0.00022739,2,"2024-06-25T17:53:43.115",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383910,1719338023125,"fUSD",-525.47,0.00022739,2,"2024-06-25T17:53:43.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383911,1719338023136,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383912,1719338023146,"fUSD",-894.86,0.00022739,2,"2024-06-25T17:53:43.146",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383913,1719338023156,"fUSD",-1106.26,0.00022739,2,"2024-06-25T17:53:43.156",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383914,1719338023167,"fUSD",-556.82,0.00022739,2,"2024-06-25T17:53:43.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383915,1719338023177,"fUSD",-1088.59,0.00022739,2,"2024-06-25T17:53:43.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383916,1719338023190,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383917,1719338023205,"fUSD",-1061.87,0.00022739,2,"2024-06-25T17:53:43.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383918,1719338023219,"fUSD",-1519.41,0.00022739,2,"2024-06-25T17:53:43.219",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383919,1719338023229,"fUSD",-1886.29,0.00022739,2,"2024-06-25T17:53:43.229",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383920,1719338023240,"fUSD",-671.23,0.00022739,2,"2024-06-25T17:53:43.240",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383921,1719338023250,"fUSD",-842.01,0.00022739,2,"2024-06-25T17:53:43.250",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383922,1719338023261,"fUSD",-848.32,0.00022739,2,"2024-06-25T17:53:43.261",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383923,1719338023271,"fUSD",-571.84,0.00022739,2,"2024-06-25T17:53:43.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383924,1719338023283,"fUSD",-1275.37,0.00022739,2,"2024-06-25T17:53:43.283",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383925,1719338023294,"fUSD",-547.07,0.00022739,2,"2024-06-25T17:53:43.294",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383926,1719338023304,"fUSD",-708.32,0.00022739,2,"2024-06-25T17:53:43.304",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383927,1719338023315,"fUSD",-545.35,0.00022739,2,"2024-06-25T17:53:43.315",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383928,1719338023325,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.325",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383929,1719338023337,"fUSD",-1199.18,0.00022739,2,"2024-06-25T17:53:43.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383930,1719338023347,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.347",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383931,1719338023358,"fUSD",-2554.0,0.00022739,2,"2024-06-25T17:53:43.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383932,1719338023369,"fUSD",-896.63,0.00022739,2,"2024-06-25T17:53:43.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383933,1719338023379,"fUSD",-1510.6,0.00022739,2,"2024-06-25T17:53:43.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383934,1719338023389,"fUSD",-899.64,0.00022739,2,"2024-06-25T17:53:43.389",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383935,1719338023400,"fUSD",-678.52,0.00022739,2,"2024-06-25T17:53:43.400",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383936,1719338023412,"fUSD",-2297.51,0.00022739,2,"2024-06-25T17:53:43.412",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383937,1719338023423,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383938,1719338023435,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.435",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383939,1719338023445,"fUSD",-706.8,0.00022739,2,"2024-06-25T17:53:43.445",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383940,1719338023456,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383941,1719338023466,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383942,1719338023476,"fUSD",-2864.14,0.00022739,2,"2024-06-25T17:53:43.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383943,1719338023488,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383944,1719338023498,"fUSD",-767.35,0.00022739,2,"2024-06-25T17:53:43.498",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383945,1719338023508,"fUSD",-1219.8,0.00022739,2,"2024-06-25T17:53:43.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383946,1719338023518,"fUSD",-817.0,0.00022739,2,"2024-06-25T17:53:43.518",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383947,1719338023529,"fUSD",-602.68,0.00022739,2,"2024-06-25T17:53:43.529",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383948,1719338023539,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383949,1719338023549,"fUSD",-750.73,0.00022739,2,"2024-06-25T17:53:43.549",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383950,1719338023559,"fUSD",-983.23,0.00022739,2,"2024-06-25T17:53:43.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383951,1719338023569,"fUSD",-2190.09,0.00022739,2,"2024-06-25T17:53:43.569",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383952,1719338023580,"fUSD",-1053.59,0.00022739,2,"2024-06-25T17:53:43.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383953,1719338023590,"fUSD",-478.7623641,0.00022739,2,"2024-06-25T17:53:43.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383954,1719338023600,"fUSD",-1755.84,0.00022739,2,"2024-06-25T17:53:43.600",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383955,1719338023610,"fUSD",-502.66,0.00022739,2,"2024-06-25T17:53:43.610",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383956,1719338023620,"fUSD",-811.39,0.00022739,2,"2024-06-25T17:53:43.620",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383957,1719338023630,"fUSD",-1075.29,0.00022739,2,"2024-06-25T17:53:43.630",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383958,1719338023641,"fUSD",-1534.29,0.00022739,2,"2024-06-25T17:53:43.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383959,1719338023651,"fUSD",-1408.46,0.00022739,2,"2024-06-25T17:53:43.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383960,1719338023662,"fUSD",-545.9,0.00022739,2,"2024-06-25T17:53:43.662",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383961,1719338023672,"fUSD",-721.67,0.00022739,2,"2024-06-25T17:53:43.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383962,1719338023683,"fUSD",-881.26,0.00022739,2,"2024-06-25T17:53:43.683",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383963,1719338023695,"fUSD",-1154.57,0.00022739,2,"2024-06-25T17:53:43.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383964,1719338023705,"fUSD",-1299.57,0.00022739,2,"2024-06-25T17:53:43.705",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383965,1719338023716,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383966,1719338023726,"fUSD",-561.35,0.00022739,2,"2024-06-25T17:53:43.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383967,1719338023736,"fUSD",-764.04,0.00022739,2,"2024-06-25T17:53:43.736",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383968,1719338023746,"fUSD",-2576.08,0.00022739,2,"2024-06-25T17:53:43.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383969,1719338023757,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.757",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383970,1719338023767,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383971,1719338023777,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383972,1719338023788,"fUSD",-1230.16,0.00022739,2,"2024-06-25T17:53:43.788",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383973,1719338023799,"fUSD",-1956.39,0.00022739,2,"2024-06-25T17:53:43.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383974,1719338023809,"fUSD",-947.68,0.00022739,2,"2024-06-25T17:53:43.809",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383975,1719338023820,"fUSD",-654.42,0.00022739,2,"2024-06-25T17:53:43.820",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383976,1719338023830,"fUSD",-2524.99,0.00022739,2,"2024-06-25T17:53:43.830",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383977,1719338023840,"fUSD",-947.4,0.00022739,2,"2024-06-25T17:53:43.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383978,1719338023850,"fUSD",-1606.65,0.00022739,2,"2024-06-25T17:53:43.850",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383979,1719338023861,"fUSD",-1554.23,0.00022739,2,"2024-06-25T17:53:43.861",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383980,1719338023871,"fUSD",-754.05,0.00022739,2,"2024-06-25T17:53:43.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383981,1719338023881,"fUSD",-526.12,0.00022739,2,"2024-06-25T17:53:43.881",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383982,1719338023891,"fUSD",-553.36,0.00022739,2,"2024-06-25T17:53:43.891",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383983,1719338023903,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.903",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383984,1719338023913,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.913",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383985,1719338023924,"fUSD",-1472.44,0.00022739,2,"2024-06-25T17:53:43.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383986,1719338023935,"fUSD",-2884.08,0.00022739,2,"2024-06-25T17:53:43.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383987,1719338023946,"fUSD",-852.6,0.00022739,2,"2024-06-25T17:53:43.946",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383988,1719338023956,"fUSD",-764.29,0.00022739,2,"2024-06-25T17:53:43.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383989,1719338023966,"fUSD",-1169.5,0.00022739,2,"2024-06-25T17:53:43.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383990,1719338023975,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:43.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383991,1719338023986,"fUSD",-1362.64,0.00022739,2,"2024-06-25T17:53:43.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383992,1719338023996,"fUSD",-581.63,0.00022739,2,"2024-06-25T17:53:43.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383993,1719338024006,"fUSD",-686.07,0.00022739,2,"2024-06-25T17:53:44.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383994,1719338024018,"fUSD",-753.97,0.00022739,2,"2024-06-25T17:53:44.018",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383995,1719338024027,"fUSD",-508.41,0.00022739,2,"2024-06-25T17:53:44.027",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383996,1719338024038,"fUSD",-666.55,0.00022739,2,"2024-06-25T17:53:44.038",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383997,1719338024048,"fUSD",-666.4,0.00022739,2,"2024-06-25T17:53:44.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383998,1719338024059,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330383999,1719338024070,"fUSD",-3770.43,0.00022739,2,"2024-06-25T17:53:44.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384000,1719338024080,"fUSD",-806.51,0.00022739,2,"2024-06-25T17:53:44.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384001,1719338024091,"fUSD",-1414.23,0.00022739,2,"2024-06-25T17:53:44.091",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384002,1719338024102,"fUSD",-836.39,0.00022739,2,"2024-06-25T17:53:44.102",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384003,1719338024113,"fUSD",-2037.79,0.00022739,2,"2024-06-25T17:53:44.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384004,1719338024123,"fUSD",-735.13,0.00022739,2,"2024-06-25T17:53:44.123",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384005,1719338024134,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384006,1719338024144,"fUSD",-1917.68,0.00022739,2,"2024-06-25T17:53:44.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384007,1719338024154,"fUSD",-8800.46,0.00022739,2,"2024-06-25T17:53:44.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384008,1719338024165,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384009,1719338024176,"fUSD",-879.5,0.00022739,2,"2024-06-25T17:53:44.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384010,1719338024186,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384011,1719338024201,"fUSD",-828.4,0.00022739,2,"2024-06-25T17:53:44.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384012,1719338024212,"fUSD",-2609.54,0.00022739,2,"2024-06-25T17:53:44.212",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384013,1719338024222,"fUSD",-3037.31,0.00022739,2,"2024-06-25T17:53:44.222",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384014,1719338024233,"fUSD",-958.33,0.00022739,2,"2024-06-25T17:53:44.233",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384015,1719338024244,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384016,1719338024254,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384017,1719338024264,"fUSD",-2824.72,0.00022739,2,"2024-06-25T17:53:44.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384018,1719338024274,"fUSD",-1143.56,0.00022739,2,"2024-06-25T17:53:44.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384019,1719338024286,"fUSD",-803.49,0.00022739,2,"2024-06-25T17:53:44.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384020,1719338024297,"fUSD",-1534.53,0.00022739,2,"2024-06-25T17:53:44.297",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384021,1719338024307,"fUSD",-673.18,0.00022739,2,"2024-06-25T17:53:44.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384022,1719338024317,"fUSD",-620.54,0.00022739,2,"2024-06-25T17:53:44.317",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384023,1719338024327,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.327",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384024,1719338024338,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.338",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384025,1719338024348,"fUSD",-3376.21,0.00022739,2,"2024-06-25T17:53:44.348",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384026,1719338024688,"fUSD",-3376.96,0.00022739,2,"2024-06-25T17:53:44.688",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384027,1719338024700,"fUSD",-501.21,0.00022739,2,"2024-06-25T17:53:44.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384028,1719338024710,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.710",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384029,1719338024720,"fUSD",-532.64,0.00022739,2,"2024-06-25T17:53:44.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384030,1719338024730,"fUSD",-3353.42,0.00022739,2,"2024-06-25T17:53:44.730",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384031,1719338024739,"fUSD",-1445.77,0.00022739,2,"2024-06-25T17:53:44.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384032,1719338024749,"fUSD",-2523.52,0.00022739,2,"2024-06-25T17:53:44.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384033,1719338024758,"fUSD",-1776.47,0.00022739,2,"2024-06-25T17:53:44.758",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384034,1719338024768,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384035,1719338024777,"fUSD",-584.05,0.00022739,2,"2024-06-25T17:53:44.777",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384036,1719338024787,"fUSD",-2900.66,0.00022739,2,"2024-06-25T17:53:44.787",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384037,1719338024796,"fUSD",-3124.53,0.00022739,2,"2024-06-25T17:53:44.796",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384038,1719338024806,"fUSD",-2238.06,0.00022739,2,"2024-06-25T17:53:44.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384039,1719338024816,"fUSD",-762.22,0.00022739,2,"2024-06-25T17:53:44.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384040,1719338024826,"fUSD",-2923.75,0.00022739,2,"2024-06-25T17:53:44.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384041,1719338024836,"fUSD",-700.23,0.00022739,2,"2024-06-25T17:53:44.836",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384042,1719338024845,"fUSD",-2060.1,0.00022739,2,"2024-06-25T17:53:44.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384043,1719338024855,"fUSD",-1916.65,0.00022739,2,"2024-06-25T17:53:44.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384044,1719338024865,"fUSD",-813.4,0.00022739,2,"2024-06-25T17:53:44.865",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384045,1719338024875,"fUSD",-1733.73,0.00022739,2,"2024-06-25T17:53:44.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384046,1719338024885,"fUSD",-579.87,0.00022739,2,"2024-06-25T17:53:44.885",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384047,1719338024894,"fUSD",-1319.57,0.00022739,2,"2024-06-25T17:53:44.894",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384048,1719338024904,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.904",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384049,1719338024915,"fUSD",-594.09,0.00022739,2,"2024-06-25T17:53:44.915",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384050,1719338024925,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:44.925",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384051,1719338024934,"fUSD",-1466.86,0.00022739,2,"2024-06-25T17:53:44.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384052,1719338024945,"fUSD",-805.41,0.00022739,2,"2024-06-25T17:53:44.945",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384053,1719338024956,"fUSD",-747.48,0.00022739,2,"2024-06-25T17:53:44.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384054,1719338024966,"fUSD",-1175.45,0.00022739,2,"2024-06-25T17:53:44.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384055,1719338024976,"fUSD",-823.04,0.00022739,2,"2024-06-25T17:53:44.976",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384056,1719338024986,"fUSD",-2342.23,0.00022739,2,"2024-06-25T17:53:44.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384057,1719338024995,"fUSD",-1142.76,0.00022739,2,"2024-06-25T17:53:44.995",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384058,1719338025005,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.005",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384059,1719338025015,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384060,1719338025024,"fUSD",-1742.95,0.00022739,2,"2024-06-25T17:53:45.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384061,1719338025033,"fUSD",-4082.89,0.00022739,2,"2024-06-25T17:53:45.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384062,1719338025044,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384063,1719338025054,"fUSD",-2181.34,0.00022739,2,"2024-06-25T17:53:45.054",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384064,1719338025064,"fUSD",-1689.47,0.00022739,2,"2024-06-25T17:53:45.064",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384065,1719338025074,"fUSD",-2213.32,0.00022739,2,"2024-06-25T17:53:45.074",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384066,1719338025083,"fUSD",-585.34,0.00022739,2,"2024-06-25T17:53:45.083",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384067,1719338025094,"fUSD",-1800.31,0.00022739,2,"2024-06-25T17:53:45.094",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384068,1719338025104,"fUSD",-528.88,0.00022739,2,"2024-06-25T17:53:45.104",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384069,1719338025114,"fUSD",-4580.93,0.00022739,2,"2024-06-25T17:53:45.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384070,1719338025124,"fUSD",-3101.99,0.00022739,2,"2024-06-25T17:53:45.124",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384071,1719338025134,"fUSD",-2613.05,0.00022739,2,"2024-06-25T17:53:45.134",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384072,1719338025145,"fUSD",-1971.62,0.00022739,2,"2024-06-25T17:53:45.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384073,1719338025155,"fUSD",-1370.76,0.00022739,2,"2024-06-25T17:53:45.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384074,1719338025165,"fUSD",-1886.11,0.00022739,2,"2024-06-25T17:53:45.165",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384075,1719338025175,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.175",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384076,1719338025185,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384077,1719338025197,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.197",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384078,1719338025213,"fUSD",-704.37,0.00022739,2,"2024-06-25T17:53:45.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384079,1719338025224,"fUSD",-4341.89,0.00022739,2,"2024-06-25T17:53:45.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384080,1719338025234,"fUSD",-1807.06,0.00022739,2,"2024-06-25T17:53:45.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384081,1719338025244,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384082,1719338025255,"fUSD",-1880.49,0.00022739,2,"2024-06-25T17:53:45.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384083,1719338025266,"fUSD",-1338.15,0.00022739,2,"2024-06-25T17:53:45.266",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384084,1719338025276,"fUSD",-2231.21,0.00022739,2,"2024-06-25T17:53:45.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384085,1719338025286,"fUSD",-221.1518557,0.00022739,2,"2024-06-25T17:53:45.286",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384086,1719338025296,"fUSD",-619.17,0.00022739,2,"2024-06-25T17:53:45.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384087,1719338025306,"fUSD",-1282.5,0.00022739,2,"2024-06-25T17:53:45.306",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384088,1719338025316,"fUSD",-916.11,0.00022739,2,"2024-06-25T17:53:45.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384089,1719338025326,"fUSD",-2445.36,0.00022739,2,"2024-06-25T17:53:45.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384090,1719338025335,"fUSD",-800.62,0.00022739,2,"2024-06-25T17:53:45.335",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384091,1719338025345,"fUSD",-2602.84,0.00022739,2,"2024-06-25T17:53:45.345",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384092,1719338025356,"fUSD",-883.29,0.00022739,2,"2024-06-25T17:53:45.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384093,1719338025366,"fUSD",-4820.28,0.00022739,2,"2024-06-25T17:53:45.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384094,1719338025376,"fUSD",-529.48,0.00022739,2,"2024-06-25T17:53:45.376",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384095,1719338025386,"fUSD",-1772.0,0.00022739,2,"2024-06-25T17:53:45.386",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384096,1719338025396,"fUSD",-2640.7,0.00022739,2,"2024-06-25T17:53:45.396",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384097,1719338025406,"fUSD",-1941.76,0.00022739,2,"2024-06-25T17:53:45.406",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384098,1719338025416,"fUSD",-1217.56,0.00022739,2,"2024-06-25T17:53:45.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384099,1719338025427,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.427",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384100,1719338025437,"fUSD",-1336.39,0.00022739,2,"2024-06-25T17:53:45.437",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384101,1719338025447,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.447",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384102,1719338025457,"fUSD",-1409.22,0.00022739,2,"2024-06-25T17:53:45.457",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384103,1719338025467,"fUSD",-1027.49,0.00022739,2,"2024-06-25T17:53:45.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384104,1719338025476,"fUSD",-592.68,0.00022739,2,"2024-06-25T17:53:45.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384105,1719338025486,"fUSD",-814.4,0.00022739,2,"2024-06-25T17:53:45.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384106,1719338025495,"fUSD",-965.36,0.00022739,2,"2024-06-25T17:53:45.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384107,1719338025505,"fUSD",-839.77,0.00022739,2,"2024-06-25T17:53:45.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384108,1719338025514,"fUSD",-1417.51,0.00022739,2,"2024-06-25T17:53:45.514",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384109,1719338025525,"fUSD",-1173.93,0.00022739,2,"2024-06-25T17:53:45.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384110,1719338025534,"fUSD",-657.51,0.00022739,7,"2024-06-25T17:53:45.534",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384111,1719338025544,"fUSD",-951.86,0.00022739,2,"2024-06-25T17:53:45.544",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384112,1719338025554,"fUSD",-835.47,0.00022739,2,"2024-06-25T17:53:45.554",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384113,1719338025563,"fUSD",-3257.55,0.00022739,2,"2024-06-25T17:53:45.563",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384114,1719338025573,"fUSD",-2073.78,0.00022739,2,"2024-06-25T17:53:45.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384115,1719338025583,"fUSD",-2021.58,0.00022739,2,"2024-06-25T17:53:45.583",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384116,1719338025592,"fUSD",-2007.39,0.00022739,2,"2024-06-25T17:53:45.592",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384117,1719338025601,"fUSD",-973.12,0.00022739,2,"2024-06-25T17:53:45.601",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384118,1719338025611,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384119,1719338025621,"fUSD",-567.86,0.00022739,2,"2024-06-25T17:53:45.621",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384120,1719338025631,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.631",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384121,1719338025640,"fUSD",-957.72,0.00022739,2,"2024-06-25T17:53:45.640",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384122,1719338025651,"fUSD",-683.7,0.00022739,2,"2024-06-25T17:53:45.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384123,1719338025660,"fUSD",-4421.52,0.00022739,2,"2024-06-25T17:53:45.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384124,1719338025670,"fUSD",-1115.85,0.00022739,2,"2024-06-25T17:53:45.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384125,1719338025680,"fUSD",-597.24,0.00022739,2,"2024-06-25T17:53:45.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384126,1719338025690,"fUSD",-517.85,0.00022739,2,"2024-06-25T17:53:45.690",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384127,1719338025700,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384128,1719338025709,"fUSD",-576.07518379,0.00022739,2,"2024-06-25T17:53:45.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384129,1719338025719,"fUSD",-1088.07,0.00022739,2,"2024-06-25T17:53:45.719",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384130,1719338025728,"fUSD",-857.24,0.00022739,2,"2024-06-25T17:53:45.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384131,1719338025737,"fUSD",-2633.78,0.00022739,2,"2024-06-25T17:53:45.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384132,1719338025747,"fUSD",-2105.71,0.00022739,2,"2024-06-25T17:53:45.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384133,1719338025756,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384134,1719338025766,"fUSD",-1021.73,0.00022739,2,"2024-06-25T17:53:45.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384135,1719338025776,"fUSD",-3949.53,0.00022739,2,"2024-06-25T17:53:45.776",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384136,1719338025786,"fUSD",-3888.53,0.00022739,2,"2024-06-25T17:53:45.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384137,1719338025795,"fUSD",-2302.84,0.00022739,2,"2024-06-25T17:53:45.795",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384138,1719338025805,"fUSD",-4247.19,0.00022739,2,"2024-06-25T17:53:45.805",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384139,1719338025815,"fUSD",-505.78471182,0.00022739,2,"2024-06-25T17:53:45.815",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384140,1719338025824,"fUSD",-918.37,0.00022739,2,"2024-06-25T17:53:45.824",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384141,1719338025833,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:45.833",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384142,1719338025843,"fUSD",-3324.06,0.00022739,2,"2024-06-25T17:53:45.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384143,1719338025853,"fUSD",-4509.77,0.00022739,2,"2024-06-25T17:53:45.853",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384144,1719338025863,"fUSD",-524.5,0.00022739,2,"2024-06-25T17:53:45.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384145,1719338025873,"fUSD",-770.81,0.00022739,2,"2024-06-25T17:53:45.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384146,1719338025882,"fUSD",-2990.81,0.00022739,2,"2024-06-25T17:53:45.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384147,1719338025892,"fUSD",-4435.09,0.00022739,2,"2024-06-25T17:53:45.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384148,1719338025901,"fUSD",-787.48,0.00022739,2,"2024-06-25T17:53:45.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384149,1719338025910,"fUSD",-816.41,0.00022739,2,"2024-06-25T17:53:45.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384150,1719338025920,"fUSD",-524.09,0.00022739,2,"2024-06-25T17:53:45.920",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384151,1719338025929,"fUSD",-588.33,0.00022739,2,"2024-06-25T17:53:45.929",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384152,1719338025938,"fUSD",-2156.33,0.00022739,2,"2024-06-25T17:53:45.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384153,1719338025947,"fUSD",-3040.27,0.00022739,2,"2024-06-25T17:53:45.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384154,1719338025957,"fUSD",-820.87,0.00022739,2,"2024-06-25T17:53:45.957",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384155,1719338025966,"fUSD",-1819.63,0.00022739,2,"2024-06-25T17:53:45.966",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384156,1719338025975,"fUSD",-615.73,0.00022739,2,"2024-06-25T17:53:45.975",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384157,1719338025985,"fUSD",-3953.78,0.00022739,2,"2024-06-25T17:53:45.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384158,1719338025994,"fUSD",-593.21,0.00022739,2,"2024-06-25T17:53:45.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384159,1719338026004,"fUSD",-752.59,0.00022739,2,"2024-06-25T17:53:46.004",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384160,1719338026013,"fUSD",-1620.29,0.00022739,2,"2024-06-25T17:53:46.013",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384161,1719338026023,"fUSD",-1102.6,0.00022739,2,"2024-06-25T17:53:46.023",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384162,1719338026032,"fUSD",-2816.47,0.00022739,2,"2024-06-25T17:53:46.032",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384163,1719338026042,"fUSD",-726.8,0.00022739,2,"2024-06-25T17:53:46.042",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384164,1719338026051,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384165,1719338026061,"fUSD",-904.28,0.00022739,2,"2024-06-25T17:53:46.061",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384166,1719338026071,"fUSD",-4616.86,0.00022739,2,"2024-06-25T17:53:46.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384167,1719338026081,"fUSD",-2389.99,0.00022739,2,"2024-06-25T17:53:46.081",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384168,1719338026090,"fUSD",-1761.28,0.00022739,2,"2024-06-25T17:53:46.090",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384169,1719338026100,"fUSD",-1001.05,0.00022739,2,"2024-06-25T17:53:46.100",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384170,1719338026109,"fUSD",-745.04,0.00022739,2,"2024-06-25T17:53:46.109",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384171,1719338026119,"fUSD",-1342.38,0.00022739,2,"2024-06-25T17:53:46.119",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384172,1719338026128,"fUSD",-4472.18,0.00022739,2,"2024-06-25T17:53:46.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384173,1719338026138,"fUSD",-4354.84,0.00022739,2,"2024-06-25T17:53:46.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384174,1719338026147,"fUSD",-1202.61,0.00022739,2,"2024-06-25T17:53:46.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384175,1719338026157,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.157",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384176,1719338026167,"fUSD",-956.56,0.00022739,2,"2024-06-25T17:53:46.167",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384177,1719338026176,"fUSD",-4593.86,0.00022739,2,"2024-06-25T17:53:46.176",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384178,1719338026186,"fUSD",-1877.02,0.00022739,2,"2024-06-25T17:53:46.186",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384179,1719338026201,"fUSD",-528.63,0.00022739,2,"2024-06-25T17:53:46.201",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384180,1719338026215,"fUSD",-1269.87,0.00022739,2,"2024-06-25T17:53:46.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384181,1719338026225,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.225",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384182,1719338026235,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384183,1719338026246,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.246",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384184,1719338026255,"fUSD",-1489.93,0.00022739,2,"2024-06-25T17:53:46.255",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384185,1719338026264,"fUSD",-435.21946044,0.00022739,2,"2024-06-25T17:53:46.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384186,1719338026274,"fUSD",-875.21,0.00022739,2,"2024-06-25T17:53:46.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384187,1719338026284,"fUSD",-4713.61,0.00022739,2,"2024-06-25T17:53:46.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384188,1719338026293,"fUSD",-3570.88,0.00022739,2,"2024-06-25T17:53:46.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384189,1719338026303,"fUSD",-2157.36,0.00022739,2,"2024-06-25T17:53:46.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384190,1719338026313,"fUSD",-3239.05,0.00022739,2,"2024-06-25T17:53:46.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384191,1719338026322,"fUSD",-517.55,0.00022739,2,"2024-06-25T17:53:46.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384192,1719338026332,"fUSD",-3523.21,0.00022739,2,"2024-06-25T17:53:46.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384193,1719338026342,"fUSD",-724.21,0.00022739,2,"2024-06-25T17:53:46.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384194,1719338026352,"fUSD",-88150.18,0.00022739,2,"2024-06-25T17:53:46.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384195,1719338026361,"fUSD",-7491.31,0.00022739,2,"2024-06-25T17:53:46.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384196,1719338026371,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384197,1719338026380,"fUSD",-1942.81,0.00022739,2,"2024-06-25T17:53:46.380",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384198,1719338026390,"fUSD",-1819.03,0.00022739,2,"2024-06-25T17:53:46.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384199,1719338026399,"fUSD",-504.65,0.00022739,2,"2024-06-25T17:53:46.399",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384200,1719338026411,"fUSD",-755.86,0.00022739,2,"2024-06-25T17:53:46.411",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384201,1719338026421,"fUSD",-503.8,0.00022739,2,"2024-06-25T17:53:46.421",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384202,1719338026430,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.430",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384203,1719338026440,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.440",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384204,1719338026449,"fUSD",-1033.56,0.00022739,2,"2024-06-25T17:53:46.449",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384205,1719338026458,"fUSD",-867.52,0.00022739,2,"2024-06-25T17:53:46.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384206,1719338026467,"fUSD",-3677.19,0.00022739,2,"2024-06-25T17:53:46.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384207,1719338026476,"fUSD",-869.1,0.00022739,2,"2024-06-25T17:53:46.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384208,1719338026486,"fUSD",-2597.7,0.00022739,2,"2024-06-25T17:53:46.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384209,1719338026495,"fUSD",-1409.52,0.00022739,2,"2024-06-25T17:53:46.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384210,1719338026504,"fUSD",-719.97,0.00022739,2,"2024-06-25T17:53:46.504",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384211,1719338026513,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384212,1719338026522,"fUSD",-4086.22,0.00022739,2,"2024-06-25T17:53:46.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384213,1719338026532,"fUSD",-522.58,0.00022739,2,"2024-06-25T17:53:46.532",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384214,1719338026541,"fUSD",-504.45,0.00022739,2,"2024-06-25T17:53:46.541",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384215,1719338026550,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.550",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384216,1719338026559,"fUSD",-4448.43,0.00022739,2,"2024-06-25T17:53:46.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384217,1719338026568,"fUSD",-1285.26,0.00022739,2,"2024-06-25T17:53:46.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384218,1719338026577,"fUSD",-881.49,0.00022739,2,"2024-06-25T17:53:46.577",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384219,1719338026587,"fUSD",-1817.94,0.00022739,2,"2024-06-25T17:53:46.587",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384220,1719338026596,"fUSD",-922.55,0.00022739,2,"2024-06-25T17:53:46.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384221,1719338026606,"fUSD",-4305.82,0.00022739,2,"2024-06-25T17:53:46.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384222,1719338026615,"fUSD",-5556.35,0.00022739,2,"2024-06-25T17:53:46.615",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384223,1719338026624,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.624",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384224,1719338026634,"fUSD",-1507.92,0.00022739,2,"2024-06-25T17:53:46.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384225,1719338026643,"fUSD",-2413.43,0.00022739,2,"2024-06-25T17:53:46.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384226,1719338026652,"fUSD",-3590.68,0.00022739,2,"2024-06-25T17:53:46.652",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384227,1719338026661,"fUSD",-1298.55,0.00022739,2,"2024-06-25T17:53:46.661",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384228,1719338026670,"fUSD",-1317.91,0.00022739,2,"2024-06-25T17:53:46.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384229,1719338026680,"fUSD",-1549.61,0.00022739,2,"2024-06-25T17:53:46.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384230,1719338026691,"fUSD",-2001.24,0.00022739,2,"2024-06-25T17:53:46.691",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384231,1719338026700,"fUSD",-564.53,0.00022739,2,"2024-06-25T17:53:46.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384232,1719338026709,"fUSD",-3243.57,0.00022739,2,"2024-06-25T17:53:46.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384233,1719338026720,"fUSD",-1628.62,0.00022739,2,"2024-06-25T17:53:46.720",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384234,1719338026729,"fUSD",-2964.41,0.00022739,2,"2024-06-25T17:53:46.729",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384235,1719338026738,"fUSD",-733.32,0.00022739,2,"2024-06-25T17:53:46.738",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384236,1719338026747,"fUSD",-3914.84,0.00022739,2,"2024-06-25T17:53:46.747",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384237,1719338026756,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.756",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384238,1719338026766,"fUSD",-3375.19,0.00022739,2,"2024-06-25T17:53:46.766",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384239,1719338026775,"fUSD",-2549.76,0.00022739,2,"2024-06-25T17:53:46.775",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384240,1719338026785,"fUSD",-971.21,0.00022739,2,"2024-06-25T17:53:46.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384241,1719338026794,"fUSD",-1141.9,0.00022739,2,"2024-06-25T17:53:46.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384242,1719338026803,"fUSD",-4437.26,0.00022739,2,"2024-06-25T17:53:46.803",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384243,1719338026813,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.813",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384244,1719338026822,"fUSD",-716.2,0.00022739,2,"2024-06-25T17:53:46.822",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384245,1719338026831,"fUSD",-2142.83,0.00022739,2,"2024-06-25T17:53:46.831",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384246,1719338026843,"fUSD",-14641.98,0.00022739,2,"2024-06-25T17:53:46.843",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384247,1719338026854,"fUSD",-1706.95,0.00022739,2,"2024-06-25T17:53:46.854",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384248,1719338026864,"fUSD",-1309.2,0.00022739,2,"2024-06-25T17:53:46.864",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384249,1719338026873,"fUSD",-6040.67,0.00022739,2,"2024-06-25T17:53:46.873",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384250,1719338026883,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384251,1719338026892,"fUSD",-1734.08,0.00022739,2,"2024-06-25T17:53:46.892",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384252,1719338026901,"fUSD",-1799.68,0.00022739,2,"2024-06-25T17:53:46.901",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384253,1719338026911,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.911",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384254,1719338026921,"fUSD",-1105.8,0.00022739,2,"2024-06-25T17:53:46.921",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384255,1719338026930,"fUSD",-955.34,0.00022739,2,"2024-06-25T17:53:46.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384256,1719338026940,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:46.940",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384257,1719338026950,"fUSD",-1732.57,0.00022739,2,"2024-06-25T17:53:46.950",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384258,1719338026959,"fUSD",-2122.24,0.00022739,2,"2024-06-25T17:53:46.959",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384259,1719338026968,"fUSD",-932.92,0.00022739,2,"2024-06-25T17:53:46.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384260,1719338026977,"fUSD",-1579.37,0.00022739,2,"2024-06-25T17:53:46.977",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384261,1719338026986,"fUSD",-3399.27,0.00022739,2,"2024-06-25T17:53:46.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384262,1719338026996,"fUSD",-2440.43,0.00022739,2,"2024-06-25T17:53:46.996",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384263,1719338027006,"fUSD",-3708.7,0.00022739,2,"2024-06-25T17:53:47.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384264,1719338027020,"fUSD",-1254.93,0.00022739,2,"2024-06-25T17:53:47.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384265,1719338027030,"fUSD",-2081.22,0.00022739,2,"2024-06-25T17:53:47.030",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384266,1719338027040,"fUSD",-1071.44,0.00022739,2,"2024-06-25T17:53:47.040",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384267,1719338027051,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.051",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384268,1719338027060,"fUSD",-2321.72,0.00022739,2,"2024-06-25T17:53:47.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384269,1719338027070,"fUSD",-1241.56,0.00022739,2,"2024-06-25T17:53:47.070",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384270,1719338027079,"fUSD",-59416.31,0.00022739,2,"2024-06-25T17:53:47.079",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384271,1719338027088,"fUSD",-565.98,0.00022739,2,"2024-06-25T17:53:47.088",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384272,1719338027097,"fUSD",-5136.03,0.00022739,2,"2024-06-25T17:53:47.097",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384273,1719338027107,"fUSD",-2376.71,0.00022739,2,"2024-06-25T17:53:47.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384274,1719338027116,"fUSD",-1989.23,0.00022739,2,"2024-06-25T17:53:47.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384275,1719338027126,"fUSD",-572.13,0.00022739,2,"2024-06-25T17:53:47.126",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384276,1719338027136,"fUSD",-564.08,0.00022739,2,"2024-06-25T17:53:47.136",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384277,1719338027145,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.145",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384278,1719338027155,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384279,1719338027164,"fUSD",-2867.83,0.00022739,2,"2024-06-25T17:53:47.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384280,1719338027173,"fUSD",-2476.55,0.00022739,2,"2024-06-25T17:53:47.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384281,1719338027183,"fUSD",-2711.7,0.00022739,2,"2024-06-25T17:53:47.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384282,1719338027193,"fUSD",-1377.37,0.00022739,2,"2024-06-25T17:53:47.193",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384283,1719338027205,"fUSD",-572.5,0.00022739,2,"2024-06-25T17:53:47.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384284,1719338027215,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384285,1719338027224,"fUSD",-7381.85,0.00022739,2,"2024-06-25T17:53:47.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384286,1719338027234,"fUSD",-3777.42,0.00022739,2,"2024-06-25T17:53:47.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384287,1719338027244,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.244",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384288,1719338027254,"fUSD",-2118.67,0.00022739,2,"2024-06-25T17:53:47.254",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384289,1719338027263,"fUSD",-3727.83,0.00022739,2,"2024-06-25T17:53:47.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384290,1719338027273,"fUSD",-899.15,0.00022739,2,"2024-06-25T17:53:47.273",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384291,1719338027284,"fUSD",-4739.43,0.00022739,2,"2024-06-25T17:53:47.284",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384292,1719338027293,"fUSD",-1714.59,0.00022739,2,"2024-06-25T17:53:47.293",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384293,1719338027303,"fUSD",-1249.51,0.00022739,2,"2024-06-25T17:53:47.303",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384294,1719338027313,"fUSD",-1124.92,0.00022739,2,"2024-06-25T17:53:47.313",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384295,1719338027322,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.322",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384296,1719338027332,"fUSD",-1269.94,0.00022739,2,"2024-06-25T17:53:47.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384297,1719338027340,"fUSD",-1185.0,0.00022739,2,"2024-06-25T17:53:47.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384298,1719338027349,"fUSD",-513.46,0.00022739,2,"2024-06-25T17:53:47.349",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384299,1719338027358,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.358",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384300,1719338027368,"fUSD",-756.47,0.00022739,2,"2024-06-25T17:53:47.368",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384301,1719338027377,"fUSD",-7801.42,0.00022739,2,"2024-06-25T17:53:47.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384302,1719338027385,"fUSD",-534.89,0.00022739,2,"2024-06-25T17:53:47.385",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384303,1719338027395,"fUSD",-2615.49,0.00022739,2,"2024-06-25T17:53:47.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384304,1719338027404,"fUSD",-646.58,0.00022739,2,"2024-06-25T17:53:47.404",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384305,1719338027414,"fUSD",-5672.8,0.00022739,2,"2024-06-25T17:53:47.414",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384306,1719338027423,"fUSD",-804.63,0.00022739,2,"2024-06-25T17:53:47.423",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384307,1719338027432,"fUSD",-1157.21,0.00022739,2,"2024-06-25T17:53:47.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384308,1719338027442,"fUSD",-662.07,0.00022739,2,"2024-06-25T17:53:47.442",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384309,1719338027451,"fUSD",-2694.51,0.00022739,2,"2024-06-25T17:53:47.451",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384310,1719338027461,"fUSD",-771.68,0.00022739,2,"2024-06-25T17:53:47.461",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384311,1719338027470,"fUSD",-1217.03,0.00022739,2,"2024-06-25T17:53:47.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384312,1719338027479,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.479",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384313,1719338027488,"fUSD",-2626.43,0.00022739,2,"2024-06-25T17:53:47.488",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384314,1719338027497,"fUSD",-4836.5,0.00022739,2,"2024-06-25T17:53:47.497",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384315,1719338027506,"fUSD",-754.98,0.00022739,2,"2024-06-25T17:53:47.506",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384316,1719338027516,"fUSD",-1630.22,0.00022739,2,"2024-06-25T17:53:47.516",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384317,1719338027524,"fUSD",-2071.66,0.00022739,2,"2024-06-25T17:53:47.524",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384318,1719338027533,"fUSD",-524.31,0.00022739,2,"2024-06-25T17:53:47.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384319,1719338027543,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.543",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384320,1719338027552,"fUSD",-781.04,0.00022739,2,"2024-06-25T17:53:47.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384321,1719338027562,"fUSD",-1588.79,0.00022739,2,"2024-06-25T17:53:47.562",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384322,1719338027571,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.571",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384323,1719338027580,"fUSD",-1092.3,0.00022739,2,"2024-06-25T17:53:47.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384324,1719338027596,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.596",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384325,1719338027614,"fUSD",-1168.43,0.00022739,2,"2024-06-25T17:53:47.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384326,1719338027628,"fUSD",-2469.59,0.00022739,2,"2024-06-25T17:53:47.628",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384327,1719338027643,"fUSD",-854.06,0.00022739,2,"2024-06-25T17:53:47.643",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384328,1719338027660,"fUSD",-6611.18,0.00022739,2,"2024-06-25T17:53:47.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384329,1719338027678,"fUSD",-536.71,0.00022739,2,"2024-06-25T17:53:47.678",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384330,1719338027695,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.695",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384331,1719338027709,"fUSD",-987.05,0.00022739,2,"2024-06-25T17:53:47.709",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384332,1719338027726,"fUSD",-8477.0,0.00022739,2,"2024-06-25T17:53:47.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384333,1719338027741,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.741",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384334,1719338027752,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.752",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384335,1719338027768,"fUSD",-1672.78,0.00022739,2,"2024-06-25T17:53:47.768",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384336,1719338027783,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.783",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384337,1719338027799,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.799",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384338,1719338027816,"fUSD",-5214.8,0.00022739,2,"2024-06-25T17:53:47.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384339,1719338027827,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.827",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384340,1719338027840,"fUSD",-996.42,0.00022739,2,"2024-06-25T17:53:47.840",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384341,1719338027857,"fUSD",-3032.63,0.00022739,2,"2024-06-25T17:53:47.857",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384342,1719338027868,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384343,1719338027882,"fUSD",-3109.31,0.00022739,2,"2024-06-25T17:53:47.882",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384344,1719338027895,"fUSD",-1348.4,0.00022739,2,"2024-06-25T17:53:47.895",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384345,1719338027910,"fUSD",-650.12,0.00022739,2,"2024-06-25T17:53:47.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384346,1719338027924,"fUSD",-1123.41,0.00022739,2,"2024-06-25T17:53:47.924",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384347,1719338027938,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.938",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384348,1719338027952,"fUSD",-732.06,0.00022739,2,"2024-06-25T17:53:47.952",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384349,1719338027967,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:47.967",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384350,1719338027980,"fUSD",-10484.79,0.00022739,2,"2024-06-25T17:53:47.980",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384351,1719338027993,"fUSD",-1238.1,0.00022739,2,"2024-06-25T17:53:47.993",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384352,1719338028006,"fUSD",-3533.14,0.00022739,2,"2024-06-25T17:53:48.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384353,1719338028020,"fUSD",-5123.32,0.00022739,2,"2024-06-25T17:53:48.020",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384354,1719338028033,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.033",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384355,1719338028046,"fUSD",-3632.37,0.00022739,2,"2024-06-25T17:53:48.046",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384356,1719338028059,"fUSD",-712.46,0.00022739,2,"2024-06-25T17:53:48.059",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384357,1719338028073,"fUSD",-862.31,0.00022739,2,"2024-06-25T17:53:48.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384358,1719338028087,"fUSD",-4888.19,0.00022739,2,"2024-06-25T17:53:48.087",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384359,1719338028101,"fUSD",-551.14,0.00022739,2,"2024-06-25T17:53:48.101",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384360,1719338028114,"fUSD",-261.45934535,0.00022739,2,"2024-06-25T17:53:48.114",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384361,1719338028128,"fUSD",-560.41,0.00022739,2,"2024-06-25T17:53:48.128",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384362,1719338028143,"fUSD",-1124.52,0.00022739,2,"2024-06-25T17:53:48.143",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384363,1719338028155,"fUSD",-2962.86,0.00022739,2,"2024-06-25T17:53:48.155",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384364,1719338028172,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384365,1719338028185,"fUSD",-872.11,0.00022739,2,"2024-06-25T17:53:48.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384366,1719338028203,"fUSD",-3045.87,0.00022739,2,"2024-06-25T17:53:48.203",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384367,1719338028217,"fUSD",-5218.77,0.00022739,2,"2024-06-25T17:53:48.217",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384368,1719338028230,"fUSD",-1050.12,0.00022739,2,"2024-06-25T17:53:48.230",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384369,1719338028245,"fUSD",-1520.45,0.00022739,2,"2024-06-25T17:53:48.245",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384370,1719338028259,"fUSD",-2187.74,0.00022739,2,"2024-06-25T17:53:48.259",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384371,1719338028272,"fUSD",-646.32,0.00022739,2,"2024-06-25T17:53:48.272",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384372,1719338028288,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384373,1719338028302,"fUSD",-537.51,0.00022739,2,"2024-06-25T17:53:48.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384374,1719338028316,"fUSD",-2920.92,0.00022739,2,"2024-06-25T17:53:48.316",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384375,1719338028330,"fUSD",-7369.5,0.00022739,2,"2024-06-25T17:53:48.330",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384376,1719338028344,"fUSD",-1872.97,0.00022739,2,"2024-06-25T17:53:48.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384377,1719338028357,"fUSD",-4019.83,0.00022739,2,"2024-06-25T17:53:48.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384378,1719338028371,"fUSD",-812.36,0.00022739,2,"2024-06-25T17:53:48.371",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384379,1719338028384,"fUSD",-634.34,0.00022739,2,"2024-06-25T17:53:48.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384380,1719338028398,"fUSD",-6045.57,0.00022739,2,"2024-06-25T17:53:48.398",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384381,1719338028413,"fUSD",-587.96,0.00022739,2,"2024-06-25T17:53:48.413",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384382,1719338028428,"fUSD",-805.26,0.00022739,2,"2024-06-25T17:53:48.428",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384383,1719338028443,"fUSD",-2739.91,0.00022739,2,"2024-06-25T17:53:48.443",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384384,1719338028458,"fUSD",-1158.31,0.00022739,2,"2024-06-25T17:53:48.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384385,1719338028473,"fUSD",-1134.01,0.00022739,2,"2024-06-25T17:53:48.473",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384386,1719338028486,"fUSD",-615.9,0.00022739,2,"2024-06-25T17:53:48.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384387,1719338028499,"fUSD",-1656.37,0.00022739,2,"2024-06-25T17:53:48.499",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384388,1719338028513,"fUSD",-2906.26,0.00022739,2,"2024-06-25T17:53:48.513",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384389,1719338028526,"fUSD",-2209.86,0.00022739,2,"2024-06-25T17:53:48.526",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384390,1719338028539,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.539",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384391,1719338028552,"fUSD",-1797.61,0.00022739,2,"2024-06-25T17:53:48.552",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384392,1719338028565,"fUSD",-1052.7,0.00022739,2,"2024-06-25T17:53:48.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384393,1719338028579,"fUSD",-1660.97,0.00022739,2,"2024-06-25T17:53:48.579",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384394,1719338028593,"fUSD",-643.79,0.00022739,2,"2024-06-25T17:53:48.593",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384395,1719338028606,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.606",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384396,1719338028619,"fUSD",-3674.69,0.00022739,2,"2024-06-25T17:53:48.619",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384397,1719338028632,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384398,1719338028645,"fUSD",-9362.98,0.00022739,2,"2024-06-25T17:53:48.645",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384399,1719338028659,"fUSD",-18533.12,0.00022739,2,"2024-06-25T17:53:48.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384400,1719338028673,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.673",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384401,1719338028686,"fUSD",-521.43,0.00022739,2,"2024-06-25T17:53:48.686",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384402,1719338028699,"fUSD",-987.45,0.00022739,2,"2024-06-25T17:53:48.699",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384403,1719338028712,"fUSD",-1828.54,0.00022739,2,"2024-06-25T17:53:48.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384404,1719338028726,"fUSD",-1060.9,0.00022739,2,"2024-06-25T17:53:48.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384405,1719338028739,"fUSD",-210.2,0.00022739,2,"2024-06-25T17:53:48.739",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384406,1719338028753,"fUSD",-1048.33,0.00022739,2,"2024-06-25T17:53:48.753",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384407,1719338028767,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384408,1719338028781,"fUSD",-582.75,0.00022739,2,"2024-06-25T17:53:48.781",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384409,1719338028794,"fUSD",-3489.35,0.00022739,2,"2024-06-25T17:53:48.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384410,1719338028806,"fUSD",-50997.71,0.00022739,2,"2024-06-25T17:53:48.806",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384411,1719338028819,"fUSD",-1090.36,0.00022739,2,"2024-06-25T17:53:48.819",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384412,1719338028832,"fUSD",-3826.38,0.00022739,2,"2024-06-25T17:53:48.832",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384413,1719338028845,"fUSD",-588.44,0.00022739,2,"2024-06-25T17:53:48.845",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384414,1719338028858,"fUSD",-7330.4,0.00022739,2,"2024-06-25T17:53:48.858",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384415,1719338028871,"fUSD",-1076.79,0.00022739,2,"2024-06-25T17:53:48.871",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384416,1719338028883,"fUSD",-875.7,0.00022739,2,"2024-06-25T17:53:48.883",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384417,1719338028896,"fUSD",-2013.15,0.00022739,2,"2024-06-25T17:53:48.896",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384418,1719338028909,"fUSD",-1764.68,0.00022739,2,"2024-06-25T17:53:48.909",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384419,1719338028922,"fUSD",-2546.28,0.00022739,2,"2024-06-25T17:53:48.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384420,1719338028935,"fUSD",-710.06,0.00022739,2,"2024-06-25T17:53:48.935",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384421,1719338028948,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.948",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384422,1719338028961,"fUSD",-2661.42,0.00022739,2,"2024-06-25T17:53:48.961",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384423,1719338028973,"fUSD",-1202.57,0.00022739,2,"2024-06-25T17:53:48.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384424,1719338028986,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:48.986",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384425,1719338028999,"fUSD",-632.99,0.00022739,2,"2024-06-25T17:53:48.999",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384426,1719338029011,"fUSD",-2226.45,0.00022739,2,"2024-06-25T17:53:49.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384427,1719338029024,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384428,1719338029035,"fUSD",-538.22,0.00022739,2,"2024-06-25T17:53:49.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384429,1719338029048,"fUSD",-1320.08,0.00022739,2,"2024-06-25T17:53:49.048",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384430,1719338029060,"fUSD",-575.15,0.00022739,2,"2024-06-25T17:53:49.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384431,1719338029072,"fUSD",-13097.11,0.00022739,2,"2024-06-25T17:53:49.072",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384432,1719338029085,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384433,1719338029099,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.099",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384434,1719338029113,"fUSD",-1721.67,0.00022739,2,"2024-06-25T17:53:49.113",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384435,1719338029125,"fUSD",-1003.19,0.00022739,2,"2024-06-25T17:53:49.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384436,1719338029138,"fUSD",-1938.52,0.00022739,2,"2024-06-25T17:53:49.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384437,1719338029152,"fUSD",-2588.15,0.00022739,2,"2024-06-25T17:53:49.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384438,1719338029164,"fUSD",-38471.4,0.00022739,2,"2024-06-25T17:53:49.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384439,1719338029177,"fUSD",-2469.45,0.00022739,2,"2024-06-25T17:53:49.177",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384440,1719338029190,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.190",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384441,1719338029213,"fUSD",-3038.22,0.00022739,2,"2024-06-25T17:53:49.213",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384442,1719338029226,"fUSD",-3940.81,0.00022739,2,"2024-06-25T17:53:49.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384443,1719338029238,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384444,1719338029252,"fUSD",-3163.49,0.00022739,2,"2024-06-25T17:53:49.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384445,1719338029265,"fUSD",-7195.96,0.00022739,2,"2024-06-25T17:53:49.265",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384446,1719338029282,"fUSD",-860.82,0.00022739,2,"2024-06-25T17:53:49.282",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384447,1719338029296,"fUSD",-1243.76,0.00022739,2,"2024-06-25T17:53:49.296",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384448,1719338029311,"fUSD",-935.24,0.00022739,2,"2024-06-25T17:53:49.311",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384449,1719338029324,"fUSD",-39156.53,0.00022739,2,"2024-06-25T17:53:49.324",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384450,1719338029337,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384451,1719338029350,"fUSD",-5532.62,0.00022739,2,"2024-06-25T17:53:49.350",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384452,1719338029363,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.363",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384453,1719338029377,"fUSD",-2133.33,0.00022739,2,"2024-06-25T17:53:49.377",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384454,1719338029390,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.390",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384455,1719338029403,"fUSD",-1003.49,0.00022739,2,"2024-06-25T17:53:49.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384456,1719338029416,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.416",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384457,1719338029432,"fUSD",-804.85,0.00022739,2,"2024-06-25T17:53:49.432",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384458,1719338029454,"fUSD",-27639.02,0.00022739,2,"2024-06-25T17:53:49.454",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384459,1719338029467,"fUSD",-3599.25,0.00022739,2,"2024-06-25T17:53:49.467",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384460,1719338029482,"fUSD",-3865.6,0.00022739,2,"2024-06-25T17:53:49.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384461,1719338029496,"fUSD",-1591.79,0.00022739,2,"2024-06-25T17:53:49.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384462,1719338029509,"fUSD",-3089.03,0.00022739,2,"2024-06-25T17:53:49.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384463,1719338029522,"fUSD",-828.38,0.00022739,2,"2024-06-25T17:53:49.522",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384464,1719338029535,"fUSD",-484.62720339,0.00022739,2,"2024-06-25T17:53:49.535",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384465,1719338029547,"fUSD",-13348.12,0.00022739,2,"2024-06-25T17:53:49.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384466,1719338029560,"fUSD",-3823.25,0.00022739,2,"2024-06-25T17:53:49.560",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384467,1719338029572,"fUSD",-19322.86,0.00022739,2,"2024-06-25T17:53:49.572",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384468,1719338029584,"fUSD",-2767.76,0.00022739,2,"2024-06-25T17:53:49.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384469,1719338029597,"fUSD",-2132.96,0.00022739,2,"2024-06-25T17:53:49.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384470,1719338029609,"fUSD",-829.42,0.00022739,2,"2024-06-25T17:53:49.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384471,1719338029622,"fUSD",-768.12,0.00022739,2,"2024-06-25T17:53:49.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384472,1719338029635,"fUSD",-2051.61,0.00022739,2,"2024-06-25T17:53:49.635",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384473,1719338029648,"fUSD",-516.72,0.00022739,2,"2024-06-25T17:53:49.648",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384474,1719338029660,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384475,1719338029674,"fUSD",-1930.49,0.00022739,2,"2024-06-25T17:53:49.674",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384476,1719338029687,"fUSD",-1106.84,0.00022739,2,"2024-06-25T17:53:49.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384477,1719338029703,"fUSD",-3643.02,0.00022739,2,"2024-06-25T17:53:49.703",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384478,1719338029715,"fUSD",-2716.1,0.00022739,2,"2024-06-25T17:53:49.715",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384479,1719338029728,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.728",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384480,1719338029742,"fUSD",-571.25,0.00022739,2,"2024-06-25T17:53:49.742",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384481,1719338029754,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.754",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384482,1719338029767,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384483,1719338029780,"fUSD",-9367.05,0.00022739,2,"2024-06-25T17:53:49.780",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384484,1719338029792,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.792",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384485,1719338029804,"fUSD",-285.05675632,0.00022739,2,"2024-06-25T17:53:49.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384486,1719338029816,"fUSD",-658.03,0.00022739,2,"2024-06-25T17:53:49.816",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384487,1719338029829,"fUSD",-5116.79,0.00022739,2,"2024-06-25T17:53:49.829",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384488,1719338029842,"fUSD",-6152.62,0.00022739,2,"2024-06-25T17:53:49.842",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384489,1719338029855,"fUSD",-1026.1,0.00022739,2,"2024-06-25T17:53:49.855",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384490,1719338029868,"fUSD",-1640.24,0.00022739,2,"2024-06-25T17:53:49.868",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384491,1719338029880,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.880",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384492,1719338029893,"fUSD",-1760.02,0.00022739,2,"2024-06-25T17:53:49.893",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384493,1719338029906,"fUSD",-19689.46,0.00022739,2,"2024-06-25T17:53:49.906",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384494,1719338029918,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.918",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384495,1719338029930,"fUSD",-1038.72,0.00022739,2,"2024-06-25T17:53:49.930",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384496,1719338029944,"fUSD",-3388.45,0.00022739,2,"2024-06-25T17:53:49.944",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384497,1719338029956,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:49.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384498,1719338029968,"fUSD",-400.19836362,0.00022739,2,"2024-06-25T17:53:49.968",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384499,1719338029981,"fUSD",-709.2,0.00022739,2,"2024-06-25T17:53:49.981",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384500,1719338029994,"fUSD",-1249.47,0.00022739,2,"2024-06-25T17:53:49.994",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384501,1719338030008,"fUSD",-20168.94,0.00022739,2,"2024-06-25T17:53:50.008",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384502,1719338030021,"fUSD",-2499.52,0.00022739,2,"2024-06-25T17:53:50.021",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384503,1719338030035,"fUSD",-4133.33,0.00022739,2,"2024-06-25T17:53:50.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384504,1719338030047,"fUSD",-991.31,0.00022739,2,"2024-06-25T17:53:50.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384505,1719338030060,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384506,1719338030073,"fUSD",-16464.04,0.00022739,2,"2024-06-25T17:53:50.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384507,1719338030086,"fUSD",-1636.71,0.00022739,2,"2024-06-25T17:53:50.086",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384508,1719338030098,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384509,1719338030111,"fUSD",-2511.23,0.00022739,2,"2024-06-25T17:53:50.111",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384510,1719338030125,"fUSD",-1279.93,0.00022739,2,"2024-06-25T17:53:50.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384511,1719338030138,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.138",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384512,1719338030152,"fUSD",-813.02,0.00022739,2,"2024-06-25T17:53:50.152",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384513,1719338030166,"fUSD",-711.6,0.00022739,2,"2024-06-25T17:53:50.166",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384514,1719338030179,"fUSD",-867.36,0.00022739,2,"2024-06-25T17:53:50.179",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384515,1719338030192,"fUSD",-635.3,0.00022739,2,"2024-06-25T17:53:50.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384516,1719338030210,"fUSD",-984.69,0.00022739,2,"2024-06-25T17:53:50.210",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384517,1719338030223,"fUSD",-2863.52,0.00022739,2,"2024-06-25T17:53:50.223",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384518,1719338030235,"fUSD",-1078.44,0.00022739,2,"2024-06-25T17:53:50.235",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384519,1719338030249,"fUSD",-579.91,0.00022739,2,"2024-06-25T17:53:50.249",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384520,1719338030262,"fUSD",-4519.25,0.00022739,2,"2024-06-25T17:53:50.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384521,1719338030274,"fUSD",-1635.81,0.00022739,2,"2024-06-25T17:53:50.274",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384522,1719338030288,"fUSD",-894.63,0.00022739,2,"2024-06-25T17:53:50.288",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384523,1719338030299,"fUSD",-511.61,0.00022739,2,"2024-06-25T17:53:50.299",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384524,1719338030312,"fUSD",-770.48,0.00022739,2,"2024-06-25T17:53:50.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384525,1719338030326,"fUSD",-724.58,0.00022739,2,"2024-06-25T17:53:50.326",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384526,1719338030340,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.340",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384527,1719338030353,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.353",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384528,1719338030366,"fUSD",-1778.16,0.00022739,2,"2024-06-25T17:53:50.366",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384529,1719338030379,"fUSD",-627.16,0.00022739,2,"2024-06-25T17:53:50.379",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384530,1719338030392,"fUSD",-634.66321155,0.00022739,2,"2024-06-25T17:53:50.392",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384531,1719338030405,"fUSD",-1194.74,0.00022739,2,"2024-06-25T17:53:50.405",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384532,1719338030420,"fUSD",-12811.41,0.00022739,2,"2024-06-25T17:53:50.420",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384533,1719338030433,"fUSD",-952.48,0.00022739,2,"2024-06-25T17:53:50.433",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384534,1719338030446,"fUSD",-2214.33,0.00022739,2,"2024-06-25T17:53:50.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384535,1719338030458,"fUSD",-255.81247906,0.00022739,2,"2024-06-25T17:53:50.458",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384536,1719338030470,"fUSD",-646.01,0.00022739,2,"2024-06-25T17:53:50.470",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384537,1719338030482,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.482",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384538,1719338030495,"fUSD",-533.6,0.00022739,2,"2024-06-25T17:53:50.495",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384539,1719338030508,"fUSD",-1023.86,0.00022739,2,"2024-06-25T17:53:50.508",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384540,1719338030520,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.520",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384541,1719338030533,"fUSD",-562.88928156,0.00022739,2,"2024-06-25T17:53:50.533",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384542,1719338030547,"fUSD",-6829.1,0.00022739,2,"2024-06-25T17:53:50.547",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384543,1719338030559,"fUSD",-8218.06,0.00022739,2,"2024-06-25T17:53:50.559",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384544,1719338030573,"fUSD",-539.11,0.00022739,2,"2024-06-25T17:53:50.573",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384545,1719338030585,"fUSD",-1104.07,0.00022739,2,"2024-06-25T17:53:50.585",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384546,1719338030597,"fUSD",-1807.94,0.00022739,2,"2024-06-25T17:53:50.597",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384547,1719338030609,"fUSD",-11065.02,0.00022739,2,"2024-06-25T17:53:50.609",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384548,1719338030622,"fUSD",-663.89,0.00022739,2,"2024-06-25T17:53:50.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384549,1719338030634,"fUSD",-600.35,0.00022739,2,"2024-06-25T17:53:50.634",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384550,1719338030646,"fUSD",-501.0,0.00022739,2,"2024-06-25T17:53:50.646",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384551,1719338030660,"fUSD",-522.35,0.00022739,2,"2024-06-25T17:53:50.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384552,1719338030672,"fUSD",-661.17,0.00022739,2,"2024-06-25T17:53:50.672",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384553,1719338030685,"fUSD",-1481.84,0.00022739,2,"2024-06-25T17:53:50.685",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384554,1719338030698,"fUSD",-5478.65,0.00022739,2,"2024-06-25T17:53:50.698",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384555,1719338030712,"fUSD",-3657.63,0.00022739,2,"2024-06-25T17:53:50.712",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384556,1719338030725,"fUSD",-886.73,0.00022739,2,"2024-06-25T17:53:50.725",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384557,1719338030737,"fUSD",-10088.1,0.00022739,2,"2024-06-25T17:53:50.737",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384558,1719338030749,"fUSD",-1680.53,0.00022739,2,"2024-06-25T17:53:50.749",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384559,1719338030762,"fUSD",-2543.7,0.00022739,2,"2024-06-25T17:53:50.762",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384560,1719338030774,"fUSD",-2456.25,0.00022739,2,"2024-06-25T17:53:50.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384561,1719338030786,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.786",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384562,1719338030798,"fUSD",-1656.09,0.00022739,2,"2024-06-25T17:53:50.798",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384563,1719338030812,"fUSD",-2328.62,0.00022739,2,"2024-06-25T17:53:50.812",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384564,1719338030826,"fUSD",-3868.22,0.00022739,2,"2024-06-25T17:53:50.826",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384565,1719338030839,"fUSD",-1796.89,0.00022739,2,"2024-06-25T17:53:50.839",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384566,1719338030851,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.851",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384567,1719338030863,"fUSD",-4014.66,0.00022739,2,"2024-06-25T17:53:50.863",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384568,1719338030875,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.875",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384569,1719338030886,"fUSD",-7129.8,0.00022739,2,"2024-06-25T17:53:50.886",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384570,1719338030898,"fUSD",-914.75,0.00022739,2,"2024-06-25T17:53:50.898",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384571,1719338030910,"fUSD",-3567.64,0.00022739,2,"2024-06-25T17:53:50.910",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384572,1719338030922,"fUSD",-1821.82,0.00022739,2,"2024-06-25T17:53:50.922",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384573,1719338030934,"fUSD",-1475.68,0.00022739,2,"2024-06-25T17:53:50.934",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384574,1719338030947,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:50.947",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384575,1719338030960,"fUSD",-2063.73,0.00022739,2,"2024-06-25T17:53:50.960",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384576,1719338030973,"fUSD",-546.57,0.00022739,2,"2024-06-25T17:53:50.973",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384577,1719338030985,"fUSD",-750.23,0.00022739,2,"2024-06-25T17:53:50.985",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384578,1719338030998,"fUSD",-559.73,0.00022739,2,"2024-06-25T17:53:50.998",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384579,1719338031011,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.011",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384580,1719338031022,"fUSD",-3434.69,0.00022739,2,"2024-06-25T17:53:51.022",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384581,1719338031035,"fUSD",-505.47715409,0.00022739,2,"2024-06-25T17:53:51.035",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384582,1719338031047,"fUSD",-14507.85,0.00022739,2,"2024-06-25T17:53:51.047",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384583,1719338031060,"fUSD",-2198.32,0.00022739,2,"2024-06-25T17:53:51.060",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384584,1719338031073,"fUSD",-1011.11,0.00022739,2,"2024-06-25T17:53:51.073",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384585,1719338031085,"fUSD",-1316.74,0.00022739,2,"2024-06-25T17:53:51.085",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384586,1719338031098,"fUSD",-887.9,0.00022739,2,"2024-06-25T17:53:51.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384587,1719338031110,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.110",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384588,1719338031122,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.122",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384589,1719338031135,"fUSD",-697.9,0.00022739,2,"2024-06-25T17:53:51.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384590,1719338031147,"fUSD",-38249.94,0.00022739,2,"2024-06-25T17:53:51.147",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384591,1719338031160,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384592,1719338031172,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.172",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384593,1719338031185,"fUSD",-1003.68,0.00022739,2,"2024-06-25T17:53:51.185",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384594,1719338031199,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.199",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384595,1719338031215,"fUSD",-27014.67,0.00022739,2,"2024-06-25T17:53:51.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384596,1719338031226,"fUSD",-1550.6,0.00022739,2,"2024-06-25T17:53:51.226",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384597,1719338031238,"fUSD",-1975.91,0.00022739,2,"2024-06-25T17:53:51.238",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384598,1719338031251,"fUSD",-4800.32,0.00022739,2,"2024-06-25T17:53:51.251",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384599,1719338031263,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.263",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384600,1719338031276,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.276",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384601,1719338031295,"fUSD",-726.31,0.00022739,2,"2024-06-25T17:53:51.295",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384602,1719338031307,"fUSD",-1230.61,0.00022739,2,"2024-06-25T17:53:51.307",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384603,1719338031320,"fUSD",-1578.23,0.00022739,2,"2024-06-25T17:53:51.320",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384604,1719338031332,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.332",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384605,1719338031344,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.344",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384606,1719338031357,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.357",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384607,1719338031369,"fUSD",-3087.64,0.00022739,2,"2024-06-25T17:53:51.369",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384608,1719338031382,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:51.382",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384609,1719338031395,"fUSD",-1806.83,0.00022739,2,"2024-06-25T17:53:51.395",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384610,1719338031410,"fUSD",-3280.0,0.00022739,2,"2024-06-25T17:53:51.410",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384611,1719338031956,"fUSD",-1791.93,0.00022739,2,"2024-06-25T17:53:51.956",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384612,1719338031978,"fUSD",-679.84,0.00022739,2,"2024-06-25T17:53:51.978",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384613,1719338031987,"fUSD",-858.99,0.00022739,2,"2024-06-25T17:53:51.987",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384614,1719338031997,"fUSD",-874.77,0.00022739,2,"2024-06-25T17:53:51.997",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384615,1719338032006,"fUSD",-709.69,0.00022739,2,"2024-06-25T17:53:52.006",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384616,1719338032015,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.015",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384617,1719338032024,"fUSD",-1076.73,0.00022739,2,"2024-06-25T17:53:52.024",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384618,1719338032034,"fUSD",-3522.11,0.00022739,2,"2024-06-25T17:53:52.034",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384619,1719338032044,"fUSD",-587.49,0.00022739,2,"2024-06-25T17:53:52.044",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384620,1719338032053,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.053",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384621,1719338032062,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.062",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384622,1719338032071,"fUSD",-17618.37,0.00022739,2,"2024-06-25T17:53:52.071",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384623,1719338032080,"fUSD",-2768.81,0.00022739,2,"2024-06-25T17:53:52.080",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384624,1719338032089,"fUSD",-1531.05,0.00022739,2,"2024-06-25T17:53:52.089",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384625,1719338032098,"fUSD",-588.37,0.00022739,2,"2024-06-25T17:53:52.098",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384626,1719338032107,"fUSD",-654.5,0.00022739,2,"2024-06-25T17:53:52.107",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384627,1719338032116,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.116",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384628,1719338032125,"fUSD",-2960.82,0.00022739,2,"2024-06-25T17:53:52.125",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384629,1719338032135,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.135",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384630,1719338032144,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.144",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384631,1719338032154,"fUSD",-1310.42,0.00022739,2,"2024-06-25T17:53:52.154",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384632,1719338032164,"fUSD",-2408.83,0.00022739,2,"2024-06-25T17:53:52.164",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384633,1719338032173,"fUSD",-9360.45,0.00022739,2,"2024-06-25T17:53:52.173",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384634,1719338032183,"fUSD",-3984.57,0.00022739,2,"2024-06-25T17:53:52.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384635,1719338032192,"fUSD",-3587.57,0.00022739,2,"2024-06-25T17:53:52.192",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384636,1719338032205,"fUSD",-799.95,0.00022739,2,"2024-06-25T17:53:52.205",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384637,1719338032215,"fUSD",-1063.93,0.00022739,2,"2024-06-25T17:53:52.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384638,1719338032224,"fUSD",-4130.12,0.00022739,2,"2024-06-25T17:53:52.224",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384639,1719338032234,"fUSD",-1748.04,0.00022739,2,"2024-06-25T17:53:52.234",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384640,1719338032243,"fUSD",-456.16956423,0.00022739,2,"2024-06-25T17:53:52.243",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384641,1719338032252,"fUSD",-792.5,0.00022739,2,"2024-06-25T17:53:52.252",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384642,1719338032262,"fUSD",-550.72,0.00022739,2,"2024-06-25T17:53:52.262",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384643,1719338032271,"fUSD",-3298.16,0.00022739,2,"2024-06-25T17:53:52.271",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384644,1719338032281,"fUSD",-10614.48,0.00022739,2,"2024-06-25T17:53:52.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384645,1719338032290,"fUSD",-1468.33,0.00022739,2,"2024-06-25T17:53:52.290",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384646,1719338032300,"fUSD",-1746.97,0.00022739,2,"2024-06-25T17:53:52.300",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384647,1719338032309,"fUSD",-1075.13,0.00022739,2,"2024-06-25T17:53:52.309",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384648,1719338032319,"fUSD",-5401.34,0.00022739,2,"2024-06-25T17:53:52.319",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384649,1719338032328,"fUSD",-12850.46,0.00022739,2,"2024-06-25T17:53:52.328",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384650,1719338032337,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.337",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384651,1719338032346,"fUSD",-3728.91,0.00022739,2,"2024-06-25T17:53:52.346",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384652,1719338032356,"fUSD",-1619.57,0.00022739,2,"2024-06-25T17:53:52.356",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384653,1719338032365,"fUSD",-533.36,0.00022739,2,"2024-06-25T17:53:52.365",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384654,1719338032375,"fUSD",-765.33,0.00022739,2,"2024-06-25T17:53:52.375",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384655,1719338032384,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.384",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384656,1719338032394,"fUSD",-687.55,0.00022739,2,"2024-06-25T17:53:52.394",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384657,1719338032403,"fUSD",-1253.15,0.00022739,2,"2024-06-25T17:53:52.403",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384658,1719338032415,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.415",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384659,1719338032424,"fUSD",-6211.69,0.00022739,2,"2024-06-25T17:53:52.424",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384660,1719338032434,"fUSD",-3214.85,0.00022739,2,"2024-06-25T17:53:52.434",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384661,1719338032444,"fUSD",-1196.83,0.00022739,2,"2024-06-25T17:53:52.444",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384662,1719338032453,"fUSD",-1365.93,0.00022739,2,"2024-06-25T17:53:52.453",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384663,1719338032463,"fUSD",-1014.47,0.00022739,2,"2024-06-25T17:53:52.463",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384664,1719338032471,"fUSD",-2068.49,0.00022739,2,"2024-06-25T17:53:52.471",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384665,1719338032481,"fUSD",-3277.71,0.00022739,2,"2024-06-25T17:53:52.481",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384666,1719338032490,"fUSD",-2994.62,0.00022739,2,"2024-06-25T17:53:52.490",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384667,1719338032500,"fUSD",-4078.1,0.00022739,2,"2024-06-25T17:53:52.500",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384668,1719338032509,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.509",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384669,1719338032519,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.519",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384670,1719338032528,"fUSD",-4726.64,0.00022739,2,"2024-06-25T17:53:52.528",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384671,1719338032537,"fUSD",-790.4,0.00022739,2,"2024-06-25T17:53:52.537",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384672,1719338032546,"fUSD",-1436.06,0.00022739,2,"2024-06-25T17:53:52.546",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384673,1719338032555,"fUSD",-5216.67,0.00022739,2,"2024-06-25T17:53:52.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384674,1719338032565,"fUSD",-1482.28,0.00022739,2,"2024-06-25T17:53:52.565",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384675,1719338032575,"fUSD",-500.0,0.00022739,2,"2024-06-25T17:53:52.575",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384676,1719338032584,"fUSD",-1827.73,0.00022739,2,"2024-06-25T17:53:52.584",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384677,1719338032594,"fUSD",-686.96,0.00022739,2,"2024-06-25T17:53:52.594",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384678,1719338032603,"fUSD",-19606.28873825,0.00022813,2,"2024-06-25T17:53:52.603",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384679,1719338032613,"fUSD",-176.18341068,0.0002282,2,"2024-06-25T17:53:52.613",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384680,1719338032622,"fUSD",-1262.66292794,0.0002282,2,"2024-06-25T17:53:52.622",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384681,1719338032632,"fUSD",-2004.4104095,0.00022847,2,"2024-06-25T17:53:52.632",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384682,1719338032641,"fUSD",-1251.85328804,0.00022847,2,"2024-06-25T17:53:52.641",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384683,1719338032651,"fUSD",-484.35,0.00022878,2,"2024-06-25T17:53:52.651",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384684,1719338032660,"fUSD",-204724.89502801,0.0002288,2,"2024-06-25T17:53:52.660",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384685,1719338032670,"fUSD",-176434.90785063,0.0002288,2,"2024-06-25T17:53:52.670",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384686,1719338032680,"fUSD",-151.0,0.00022987,3,"2024-06-25T17:53:52.680",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384687,1719338032689,"fUSD",-944.25093946,0.00022989,2,"2024-06-25T17:53:52.689",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384688,1719338032700,"fUSD",-4014977.62833317,0.0002299,5,"2024-06-25T17:53:52.700",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384689,1719338033767,"fUSD",-22500.0000015,0.0002299,5,"2024-06-25T17:53:53.767",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384690,1719338034576,"fUSD",-466.70474391,0.00019178,2,"2024-06-25T17:53:54.576",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384691,1719338034588,"fUSD",-33.29525609,0.00019178,2,"2024-06-25T17:53:54.588",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384692,1719338034598,"fUSD",-1629.15012971,0.00019178,2,"2024-06-25T17:53:54.598",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384693,1719338034611,"fUSD",-545.12576355,0.00019178,2,"2024-06-25T17:53:54.611",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384694,1719338034667,"fUSD",-30046.86410674,0.00019178,2,"2024-06-25T17:53:54.667",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384695,1719338034677,"fUSD",-2759.97,0.00019178,2,"2024-06-25T17:53:54.677",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384696,1719338034687,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:53:54.687",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384697,1719338034697,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:53:54.697",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384698,1719338034707,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:53:54.707",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384699,1719338034716,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:53:54.716",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384700,1719338034726,"fUSD",-500.0,0.00019178,2,"2024-06-25T17:53:54.726",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384701,1719338034735,"fUSD",-1870.65,0.00019452,2,"2024-06-25T17:53:54.735",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384702,1719338034746,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:53:54.746",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384703,1719338034755,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:53:54.755",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384704,1719338034764,"fUSD",-32221.14,0.00019452,2,"2024-06-25T17:53:54.764",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384705,1719338034774,"fUSD",-2759.97,0.00019452,2,"2024-06-25T17:53:54.774",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384706,1719338034785,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:53:54.785",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384707,1719338034794,"fUSD",-526.78083214,0.00019452,2,"2024-06-25T17:53:54.794",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384708,1719338034804,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:53:54.804",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384709,1719338035137,"fUSD",-314.62506112,0.00019452,2,"2024-06-25T17:53:55.137",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384710,1719338035150,"fUSD",-185.37493888,0.00019452,2,"2024-06-25T17:53:55.150",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384711,1719338035160,"fUSD",-255.37485459,0.00019726,2,"2024-06-25T17:53:55.160",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384712,1719338035174,"fUSD",-244.62514541,0.00019726,2,"2024-06-25T17:53:55.174",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384713,1719338035183,"fUSD",-102.14459816,0.00019726,2,"2024-06-25T17:53:55.183",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384714,1719338035204,"fUSD",-2117.25887764,0.00019726,2,"2024-06-25T17:53:55.204",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384715,1719338035215,"fUSD",-576.72697962,0.00019726,2,"2024-06-25T17:53:55.215",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384716,1719338035227,"fUSD",-3855.0044704,0.00019726,2,"2024-06-25T17:53:55.227",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384717,1719338035239,"fUSD",-4455.29405457,0.00019726,2,"2024-06-25T17:53:55.239",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384718,1719338035253,"fUSD",-13765.58284051,0.00019726,2,"2024-06-25T17:53:55.253",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384719,1719338035264,"fUSD",-585.79333653,0.00019726,2,"2024-06-25T17:53:55.264",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384720,1719338035281,"fUSD",-6763.33484257,0.00019726,2,"2024-06-25T17:53:55.281",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384721,1719338035292,"fUSD",-2759.97,0.00019726,2,"2024-06-25T17:53:55.292",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384722,1719338035302,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:53:55.302",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384723,1719338035312,"fUSD",-500.0,0.00019726,2,"2024-06-25T17:53:55.312",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384724,1719338035321,"fUSD",-1870.65,0.00019726,2,"2024-06-25T17:53:55.321",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384725,1719338035331,"fUSD",-509.37,0.0002,2,"2024-06-25T17:53:55.331",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384726,1719338035342,"fUSD",-500.0,0.0002,2,"2024-06-25T17:53:55.342",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384727,1719338035352,"fUSD",-500.0,0.0002,2,"2024-06-25T17:53:55.352",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384728,1719338035361,"fUSD",-4126.33704668,0.0002,2,"2024-06-25T17:53:55.361",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384729,1719338035446,"fUSD",-967.92,0.00019178,2,"2024-06-25T17:53:55.446",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384730,1719338035456,"fUSD",-500.0,0.00019452,2,"2024-06-25T17:53:55.456",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384731,1719338035466,"fUSD",-427.7573847,0.00019726,2,"2024-06-25T17:53:55.466",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384732,1719338035476,"fUSD",-28094.80295332,0.0002,2,"2024-06-25T17:53:55.476",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384733,1719338035486,"fUSD",-2759.97,0.0002,2,"2024-06-25T17:53:55.486",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384734,1719338035496,"fUSD",-500.0,0.0002,2,"2024-06-25T17:53:55.496",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384735,1719338035505,"fUSD",-1870.65,0.0002,2,"2024-06-25T17:53:55.505",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384736,1719338035515,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:53:55.515",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384737,1719338035525,"fUSD",-509.37,0.00020273,2,"2024-06-25T17:53:55.525",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384738,1719338035536,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:53:55.536",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384739,1719338035545,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:53:55.545",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384740,1719338035555,"fUSD",-30453.47660049,0.00020273,2,"2024-06-25T17:53:55.555",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384741,1719338035568,"fUSD",-956.17199593,0.00020273,2,"2024-06-25T17:53:55.568",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384742,1719338035580,"fUSD",-811.49140358,0.00020273,2,"2024-06-25T17:53:55.580",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384743,1719338035590,"fUSD",-758.30161749,0.00020273,2,"2024-06-25T17:53:55.590",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384744,1719338035602,"fUSD",-443.26,0.00020273,2,"2024-06-25T17:53:55.602",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384745,1719338035614,"fUSD",-458.27649239,0.00020273,2,"2024-06-25T17:53:55.614",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384746,1719338035626,"fUSD",-1100.13189012,0.00020273,2,"2024-06-25T17:53:55.626",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384747,1719338035637,"fUSD",-500.0,0.00020273,2,"2024-06-25T17:53:55.637",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384748,1719338035647,"fUSD",-417.49535212,0.00020273,2,"2024-06-25T17:53:55.647",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384749,1719338035659,"fUSD",-1453.15464788,0.00020273,2,"2024-06-25T17:53:55.659",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384750,1719338035668,"fUSD",-144.05395336,0.00020547,2,"2024-06-25T17:53:55.668",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384751,1719338084969,"fUSD",-250.0,0.00018582,2,"2024-06-25T17:54:44.969",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384752,1719338084992,"fUSD",-12924.0,0.00018696,2,"2024-06-25T17:54:44.992",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384762,1719338526866,"fUSD",181.56,0.00018849,30,"2024-06-25T18:02:06.866",0.0002993,36.44,0.9449505318180574,1357859126.8044567]
[330384781,1719339031949,"fUSD",-169.43,0.00014533,2,"2024-06-25T18:10:31.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384782,1719339031959,"fUSD",-470.36,0.00016096,2,"2024-06-25T18:10:31.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384783,1719339031968,"fUSD",-4345.15439294,0.0001678,2,"2024-06-25T18:10:31.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384784,1719339031979,"fUSD",-4616.66389838,0.0001678,2,"2024-06-25T18:10:31.979",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384785,1719339031990,"fUSD",-969.45652537,0.0001678,2,"2024-06-25T18:10:31.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384786,1719339032002,"fUSD",-1416.78347463,0.0001678,2,"2024-06-25T18:10:32.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384787,1719339032012,"fUSD",-6655.0,0.0001678,2,"2024-06-25T18:10:32.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384788,1719339032024,"fUSD",-411.70931245,0.0001678,2,"2024-06-25T18:10:32.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384789,1719339032160,"fUSD",-444.50127724,0.0001678,2,"2024-06-25T18:10:32.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384790,1719339032924,"fUSD",-34681.24286769,0.0001678,2,"2024-06-25T18:10:32.924",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384792,1719339032933,"fUSD",-235.45,0.00017789,2,"2024-06-25T18:10:32.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384794,1719339032943,"fUSD",-250.0,0.00017792,2,"2024-06-25T18:10:32.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384796,1719339032953,"fUSD",-150.0,0.00017795,2,"2024-06-25T18:10:32.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384798,1719339032962,"fUSD",-250.0,0.00017799,2,"2024-06-25T18:10:32.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384800,1719339032971,"fUSD",-1056.22,0.00017931,2,"2024-06-25T18:10:32.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384802,1719339032980,"fUSD",-22773.66,0.00017964,2,"2024-06-25T18:10:32.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384804,1719339032990,"fUSD",-8047.28,0.00017964,2,"2024-06-25T18:10:32.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384806,1719339032999,"fUSD",-400.0,0.00017998,2,"2024-06-25T18:10:32.999",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384808,1719339033008,"fUSD",-181.89,0.00017998,2,"2024-06-25T18:10:33.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384810,1719339033018,"fUSD",-450.07456747,0.00018331,2,"2024-06-25T18:10:33.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384812,1719339033027,"fUSD",-173.49,0.00018332,2,"2024-06-25T18:10:33.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384814,1719339033038,"fUSD",-470.36,0.0001836,2,"2024-06-25T18:10:33.038",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384816,1719339033047,"fUSD",-24229.0,0.00018422,2,"2024-06-25T18:10:33.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384818,1719339033056,"fUSD",-499.99,0.00018696,2,"2024-06-25T18:10:33.056",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384820,1719339033067,"fUSD",-1838.7809,0.00018696,2,"2024-06-25T18:10:33.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384822,1719339033076,"fUSD",-4050.7381,0.00018696,2,"2024-06-25T18:10:33.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384824,1719339033086,"fUSD",-15389.3223,0.00018696,2,"2024-06-25T18:10:33.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384826,1719339033095,"fUSD",-2849.68545237,0.00018749,2,"2024-06-25T18:10:33.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384828,1719339033105,"fUSD",-483.735,0.00018749,2,"2024-06-25T18:10:33.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384830,1719339033114,"fUSD",-240.38467831,0.00018848,2,"2024-06-25T18:10:33.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384832,1719339033123,"fUSD",-27230.27163246,0.00018849,2,"2024-06-25T18:10:33.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384834,1719339033133,"fUSD",-155.20531345,0.00018849,2,"2024-06-25T18:10:33.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384836,1719339033142,"fUSD",-5928.9644,0.00018867,2,"2024-06-25T18:10:33.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384838,1719339033152,"fUSD",-600.0,0.00019044,2,"2024-06-25T18:10:33.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384840,1719339033161,"fUSD",-155.23992025,0.00019076,2,"2024-06-25T18:10:33.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384842,1719339033171,"fUSD",-155.0,0.00019077,2,"2024-06-25T18:10:33.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384844,1719339033180,"fUSD",-176.47864197,0.00019078,2,"2024-06-25T18:10:33.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384846,1719339033189,"fUSD",-193.41797284,0.00019078,2,"2024-06-25T18:10:33.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384848,1719339033198,"fUSD",-182.04870981,0.00019078,2,"2024-06-25T18:10:33.198",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384850,1719339033208,"fUSD",-178.16282075,0.00019078,2,"2024-06-25T18:10:33.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384852,1719339033217,"fUSD",-2470.6745,0.00019078,2,"2024-06-25T18:10:33.217",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384854,1719339033227,"fUSD",-1000.0,0.00019078,2,"2024-06-25T18:10:33.227",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384856,1719339033236,"fUSD",-30037.0164,0.00019078,2,"2024-06-25T18:10:33.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384858,1719339033245,"fUSD",-7500.0,0.00019078,2,"2024-06-25T18:10:33.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384860,1719339033254,"fUSD",-2849.68545232,0.0001912,2,"2024-06-25T18:10:33.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384862,1719339033263,"fUSD",-235.27505482,0.0001913,2,"2024-06-25T18:10:33.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384864,1719339033272,"fUSD",-483.00146508,0.0001913,2,"2024-06-25T18:10:33.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384866,1719339033282,"fUSD",-170.02,0.00019131,2,"2024-06-25T18:10:33.282",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384868,1719339033292,"fUSD",-297.84114754,0.00019167,2,"2024-06-25T18:10:33.292",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384870,1719339033301,"fUSD",-202.44445,0.00019167,2,"2024-06-25T18:10:33.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384872,1719339033311,"fUSD",-190.16319544,0.00019167,2,"2024-06-25T18:10:33.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384874,1719339033320,"fUSD",-179.98125638,0.00019168,2,"2024-06-25T18:10:33.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384876,1719339033329,"fUSD",-314.4466896,0.00019169,2,"2024-06-25T18:10:33.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384878,1719339033339,"fUSD",-205.98671825,0.00019169,2,"2024-06-25T18:10:33.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384879,1719339033348,"fUSD",-217.84498894,0.00019169,2,"2024-06-25T18:10:33.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384882,1719339033359,"fUSD",-158.25040673,0.00019169,2,"2024-06-25T18:10:33.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384884,1719339033369,"fUSD",-206.03175266,0.00019169,2,"2024-06-25T18:10:33.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384886,1719339033379,"fUSD",-475.03236133,0.00019169,2,"2024-06-25T18:10:33.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384888,1719339033389,"fUSD",-991.75996251,0.00019177,2,"2024-06-25T18:10:33.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384890,1719339033399,"fUSD",-2828.06320888,0.00019177,2,"2024-06-25T18:10:33.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384892,1719339033409,"fUSD",-155.0,0.00019177,2,"2024-06-25T18:10:33.409",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384894,1719339033420,"fUSD",-2004.4104095,0.00019177,2,"2024-06-25T18:10:33.420",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384896,1719339033429,"fUSD",-155.0,0.00019177,2,"2024-06-25T18:10:33.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384898,1719339033439,"fUSD",-346.03148912,0.00019177,2,"2024-06-25T18:10:33.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384900,1719339033448,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384902,1719339033457,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384904,1719339033467,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.467",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384906,1719339033477,"fUSD",-1061.74,0.00019178,2,"2024-06-25T18:10:33.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384908,1719339033486,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.486",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384910,1719339033496,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384912,1719339033507,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384914,1719339033522,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384916,1719339033533,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.533",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384918,1719339033543,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384920,1719339033556,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384922,1719339033566,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384924,1719339033576,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384926,1719339033585,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384928,1719339033595,"fUSD",-790.05,0.00019178,2,"2024-06-25T18:10:33.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384930,1719339033605,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384932,1719339033614,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.614",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384934,1719339033624,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384936,1719339033633,"fUSD",-539.47285059,0.00019178,2,"2024-06-25T18:10:33.633",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384938,1719339033643,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.643",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384940,1719339033652,"fUSD",-1372.81,0.00019178,2,"2024-06-25T18:10:33.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384942,1719339033661,"fUSD",-469.5018607,0.00019178,2,"2024-06-25T18:10:33.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384944,1719339033670,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384946,1719339033679,"fUSD",-1886.63,0.00019178,2,"2024-06-25T18:10:33.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384947,1719339033688,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384950,1719339033698,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384951,1719339033707,"fUSD",-497.20318538,0.00019178,2,"2024-06-25T18:10:33.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384954,1719339033716,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384956,1719339033726,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384958,1719339033735,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384959,1719339033745,"fUSD",-734.12,0.00019178,2,"2024-06-25T18:10:33.745",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384961,1719339033754,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384963,1719339033763,"fUSD",-750.13,0.00019178,2,"2024-06-25T18:10:33.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384966,1719339033773,"fUSD",-1339.52,0.00019178,2,"2024-06-25T18:10:33.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384968,1719339033784,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384969,1719339033793,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.793",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384972,1719339033805,"fUSD",-758.17,0.00019178,2,"2024-06-25T18:10:33.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384974,1719339033814,"fUSD",-598.36,0.00019178,2,"2024-06-25T18:10:33.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384976,1719339033823,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384977,1719339033833,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.833",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384979,1719339033843,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384981,1719339033852,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384983,1719339033861,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384985,1719339033871,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384987,1719339033881,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.881",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384990,1719339033890,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384991,1719339033899,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384993,1719339033909,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.909",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384996,1719339033919,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.919",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330384998,1719339033929,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385000,1719339033938,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385002,1719339033947,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385004,1719339033957,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385006,1719339033966,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385008,1719339033975,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:33.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385010,1719339033984,"fUSD",-519.71,0.00019178,2,"2024-06-25T18:10:33.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385012,1719339033993,"fUSD",-865.57,0.00019178,2,"2024-06-25T18:10:33.993",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385014,1719339034003,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385016,1719339034012,"fUSD",-1841.89,0.00019178,2,"2024-06-25T18:10:34.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385018,1719339034023,"fUSD",-503.94,0.00019178,2,"2024-06-25T18:10:34.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385020,1719339034036,"fUSD",-1775.11,0.00019178,2,"2024-06-25T18:10:34.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385023,1719339034048,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.048",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385025,1719339034060,"fUSD",-200.0,0.00019178,2,"2024-06-25T18:10:34.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385027,1719339034072,"fUSD",-1569.21,0.00019178,2,"2024-06-25T18:10:34.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385029,1719339034084,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385031,1719339034096,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385034,1719339034107,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.107",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385036,1719339034117,"fUSD",-562.3,0.00019178,2,"2024-06-25T18:10:34.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385038,1719339034127,"fUSD",-927.04,0.00019178,2,"2024-06-25T18:10:34.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385040,1719339034139,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385042,1719339034150,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385045,1719339034162,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385047,1719339034173,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.173",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385049,1719339034184,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385051,1719339034196,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385054,1719339034208,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385056,1719339034219,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385058,1719339034230,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385060,1719339034242,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.242",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385062,1719339034253,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385065,1719339034267,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385067,1719339034279,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.279",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385069,1719339034291,"fUSD",-1625.59,0.00019178,2,"2024-06-25T18:10:34.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385072,1719339034302,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385074,1719339034314,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385076,1719339034324,"fUSD",-530.5968474,0.00019178,2,"2024-06-25T18:10:34.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385078,1719339034336,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385080,1719339034348,"fUSD",-558.98,0.00019178,2,"2024-06-25T18:10:34.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385083,1719339034359,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385085,1719339034369,"fUSD",-690.49,0.00019178,2,"2024-06-25T18:10:34.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385087,1719339034380,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385089,1719339034392,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385091,1719339034403,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385094,1719339034415,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.415",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385096,1719339034426,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385098,1719339034437,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385100,1719339034448,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385102,1719339034459,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.459",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385104,1719339034469,"fUSD",-1451.8,0.00019178,2,"2024-06-25T18:10:34.469",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385106,1719339034480,"fUSD",-1222.6,0.00019178,2,"2024-06-25T18:10:34.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385109,1719339034490,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385111,1719339034501,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385113,1719339034517,"fUSD",-739.38,0.00019178,2,"2024-06-25T18:10:34.517",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385115,1719339034527,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.527",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385117,1719339034539,"fUSD",-511.0,0.00019178,2,"2024-06-25T18:10:34.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385119,1719339034551,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385122,1719339034564,"fUSD",-500.87,0.00019178,2,"2024-06-25T18:10:34.564",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385124,1719339034576,"fUSD",-2049.69,0.00019178,2,"2024-06-25T18:10:34.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385126,1719339034587,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.587",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385128,1719339034598,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385130,1719339034610,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385132,1719339034623,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.623",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385135,1719339034635,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385137,1719339034646,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385139,1719339034658,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.658",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385142,1719339034670,"fUSD",-1109.61,0.00019178,2,"2024-06-25T18:10:34.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385144,1719339034681,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385146,1719339034691,"fUSD",-2403.71,0.00019178,2,"2024-06-25T18:10:34.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385148,1719339034701,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.701",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385150,1719339034711,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385152,1719339034720,"fUSD",-804.37,0.00019178,2,"2024-06-25T18:10:34.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385154,1719339034731,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385156,1719339034742,"fUSD",-928.38,0.00019178,2,"2024-06-25T18:10:34.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385158,1719339034753,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385161,1719339034764,"fUSD",-159.48567515,0.00019178,2,"2024-06-25T18:10:34.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385163,1719339034776,"fUSD",-759.16,0.00019178,2,"2024-06-25T18:10:34.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385164,1719339034788,"fUSD",-892.76,0.00019178,2,"2024-06-25T18:10:34.788",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385165,1719339034801,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385166,1719339034810,"fUSD",-6408.94,0.00019178,2,"2024-06-25T18:10:34.810",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385167,1719339034820,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385168,1719339034830,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385169,1719339034840,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.840",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385170,1719339034851,"fUSD",-795.3,0.00019178,2,"2024-06-25T18:10:34.851",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385171,1719339034861,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385172,1719339034871,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385173,1719339034882,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385174,1719339034892,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385175,1719339034902,"fUSD",-2165.96,0.00019178,2,"2024-06-25T18:10:34.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385177,1719339034912,"fUSD",-517.11360478,0.00019178,2,"2024-06-25T18:10:34.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385179,1719339034923,"fUSD",-340.82615444,0.00019178,2,"2024-06-25T18:10:34.923",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385181,1719339034932,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385184,1719339034945,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385186,1719339034955,"fUSD",-979.43,0.00019178,2,"2024-06-25T18:10:34.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385188,1719339034966,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385190,1719339034976,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385192,1719339034987,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.987",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385195,1719339034998,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:34.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385197,1719339035009,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385199,1719339035019,"fUSD",-627.31,0.00019178,2,"2024-06-25T18:10:35.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385201,1719339035031,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385203,1719339035042,"fUSD",-26622.68,0.00019178,2,"2024-06-25T18:10:35.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385205,1719339035052,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385208,1719339035063,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385210,1719339035073,"fUSD",-994.15,0.00019178,2,"2024-06-25T18:10:35.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385212,1719339035083,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385214,1719339035101,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385216,1719339035111,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385218,1719339035122,"fUSD",-1097.41,0.00019178,2,"2024-06-25T18:10:35.122",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385221,1719339035132,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385223,1719339035143,"fUSD",-807.72,0.00019178,2,"2024-06-25T18:10:35.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385225,1719339035154,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385227,1719339035166,"fUSD",-385.13934181,0.00019178,2,"2024-06-25T18:10:35.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385229,1719339035176,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385231,1719339035186,"fUSD",-1653.94,0.00019178,2,"2024-06-25T18:10:35.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385233,1719339035197,"fUSD",-310.95139988,0.00019178,2,"2024-06-25T18:10:35.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385235,1719339035208,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385237,1719339035219,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385239,1719339035229,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385242,1719339035239,"fUSD",-548.65,0.00019178,2,"2024-06-25T18:10:35.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385244,1719339035250,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385246,1719339035260,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385248,1719339035271,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385250,1719339035284,"fUSD",-1266.78,0.00019178,2,"2024-06-25T18:10:35.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385252,1719339035295,"fUSD",-27030.41,0.00019178,2,"2024-06-25T18:10:35.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385254,1719339035306,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385256,1719339035317,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.317",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385259,1719339035328,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.328",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385261,1719339035339,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385263,1719339035350,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.350",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385265,1719339035361,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385267,1719339035371,"fUSD",-557.71,0.00019178,2,"2024-06-25T18:10:35.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385269,1719339035382,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.382",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385271,1719339035392,"fUSD",-626.48517874,0.00019178,2,"2024-06-25T18:10:35.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385273,1719339035402,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.402",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385275,1719339035413,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.413",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385277,1719339035423,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.423",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385279,1719339035434,"fUSD",-154.95964739,0.00019178,2,"2024-06-25T18:10:35.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385282,1719339035445,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.445",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385284,1719339035455,"fUSD",-1835.76,0.00019178,2,"2024-06-25T18:10:35.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385286,1719339035466,"fUSD",-995.83,0.00019178,2,"2024-06-25T18:10:35.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385288,1719339035477,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385290,1719339035488,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.488",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385292,1719339035498,"fUSD",-560.04739507,0.00019178,2,"2024-06-25T18:10:35.498",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385294,1719339035512,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385296,1719339035525,"fUSD",-2334.85,0.00019178,2,"2024-06-25T18:10:35.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385298,1719339035536,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385300,1719339035548,"fUSD",-3341.21,0.00019178,2,"2024-06-25T18:10:35.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385302,1719339035559,"fUSD",-1000.0,0.00019178,2,"2024-06-25T18:10:35.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385305,1719339035573,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:35.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385392,1719339036582,"fUSD",-1054.76,0.00019178,2,"2024-06-25T18:10:36.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385393,1719339036612,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385394,1719339036642,"fUSD",-1756.51,0.00019178,2,"2024-06-25T18:10:36.642",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385395,1719339036668,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.668",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385396,1719339036678,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.678",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385397,1719339036687,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.687",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385398,1719339036696,"fUSD",-620.81,0.00019178,2,"2024-06-25T18:10:36.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385399,1719339036705,"fUSD",-569.83,0.00019178,2,"2024-06-25T18:10:36.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385400,1719339036714,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385401,1719339036723,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385402,1719339036733,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385403,1719339036742,"fUSD",-503.92857738,0.00019178,2,"2024-06-25T18:10:36.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385404,1719339036751,"fUSD",-587.16,0.00019178,2,"2024-06-25T18:10:36.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385405,1719339036761,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.761",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385406,1719339036770,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385407,1719339036781,"fUSD",-856.51,0.00019178,2,"2024-06-25T18:10:36.781",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385408,1719339036790,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.790",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385409,1719339036803,"fUSD",-715.47,0.00019178,2,"2024-06-25T18:10:36.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385410,1719339036812,"fUSD",-768.46,0.00019178,2,"2024-06-25T18:10:36.812",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385411,1719339036822,"fUSD",-1049.4,0.00019178,2,"2024-06-25T18:10:36.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385412,1719339036832,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385413,1719339036841,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.841",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385414,1719339036850,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385415,1719339036860,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385416,1719339036869,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.869",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385417,1719339036878,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.878",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385418,1719339036888,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385419,1719339036897,"fUSD",-1801.91,0.00019178,2,"2024-06-25T18:10:36.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385420,1719339036907,"fUSD",-879.13,0.00019178,2,"2024-06-25T18:10:36.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385421,1719339036916,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385422,1719339036925,"fUSD",-1082.38,0.00019178,2,"2024-06-25T18:10:36.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385423,1719339036935,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.935",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385424,1719339036944,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.944",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385425,1719339036954,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385426,1719339036963,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385427,1719339036972,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.972",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385428,1719339036982,"fUSD",-1188.15,0.00019178,2,"2024-06-25T18:10:36.982",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385429,1719339036991,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:36.991",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385430,1719339037000,"fUSD",-2598.09978931,0.00019178,3,"2024-06-25T18:10:37.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385431,1719339037010,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385432,1719339037019,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385433,1719339037029,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385434,1719339037040,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.040",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385435,1719339037049,"fUSD",-1416.06,0.00019178,2,"2024-06-25T18:10:37.049",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385436,1719339037059,"fUSD",-886.04,0.00019178,2,"2024-06-25T18:10:37.059",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385437,1719339037068,"fUSD",-553.5,0.00019178,2,"2024-06-25T18:10:37.068",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385438,1719339037078,"fUSD",-785.25,0.00019178,2,"2024-06-25T18:10:37.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385439,1719339037088,"fUSD",-1385.02,0.00019178,2,"2024-06-25T18:10:37.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385440,1719339037097,"fUSD",-614.87,0.00019178,2,"2024-06-25T18:10:37.097",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385441,1719339037107,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.107",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385442,1719339037116,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385443,1719339037125,"fUSD",-1286.38,0.00019178,2,"2024-06-25T18:10:37.125",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385444,1719339037135,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385445,1719339037144,"fUSD",-1270.04,0.00019178,2,"2024-06-25T18:10:37.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385446,1719339037154,"fUSD",-518.15,0.00019178,2,"2024-06-25T18:10:37.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385447,1719339037163,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.163",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385448,1719339037173,"fUSD",-1553.26,0.00019178,2,"2024-06-25T18:10:37.173",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385449,1719339037183,"fUSD",-185.19970642,0.00019178,2,"2024-06-25T18:10:37.183",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385450,1719339037195,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385451,1719339037204,"fUSD",-2984.7,0.00019178,2,"2024-06-25T18:10:37.204",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385452,1719339037214,"fUSD",-681.96,0.00019178,2,"2024-06-25T18:10:37.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385453,1719339037223,"fUSD",-898.47,0.00019178,2,"2024-06-25T18:10:37.223",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385454,1719339037234,"fUSD",-670.68,0.00019178,2,"2024-06-25T18:10:37.234",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385455,1719339037243,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.243",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385456,1719339037253,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385457,1719339037263,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385458,1719339037272,"fUSD",-611.81,0.00019178,2,"2024-06-25T18:10:37.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385459,1719339037282,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.282",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385460,1719339037291,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385461,1719339037301,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385462,1719339037310,"fUSD",-3054.33,0.00019178,2,"2024-06-25T18:10:37.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385463,1719339037319,"fUSD",-1087.31,0.00019178,2,"2024-06-25T18:10:37.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385464,1719339037329,"fUSD",-769.35,0.00019178,2,"2024-06-25T18:10:37.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385465,1719339037339,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385466,1719339037349,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385467,1719339037359,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385468,1719339037368,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385469,1719339037378,"fUSD",-267.51744267,0.00019178,2,"2024-06-25T18:10:37.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385470,1719339037388,"fUSD",-1062.4,0.00019178,2,"2024-06-25T18:10:37.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385471,1719339037397,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385472,1719339037407,"fUSD",-1392.71,0.00019178,2,"2024-06-25T18:10:37.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385473,1719339037416,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385474,1719339037426,"fUSD",-571.44,0.00019178,2,"2024-06-25T18:10:37.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385475,1719339037436,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385476,1719339037446,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385477,1719339037455,"fUSD",-1176.47,0.00019178,2,"2024-06-25T18:10:37.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385478,1719339037464,"fUSD",-3424.2,0.00019178,2,"2024-06-25T18:10:37.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385479,1719339037475,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385480,1719339037485,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.485",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385481,1719339037494,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385482,1719339037505,"fUSD",-731.97,0.00019178,2,"2024-06-25T18:10:37.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385483,1719339037519,"fUSD",-563.9,0.00019178,2,"2024-06-25T18:10:37.519",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385484,1719339037528,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.528",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385485,1719339037539,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385486,1719339037551,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385487,1719339037560,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385488,1719339037570,"fUSD",-325.83935209,0.00019178,2,"2024-06-25T18:10:37.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385489,1719339037580,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385490,1719339037592,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385491,1719339037602,"fUSD",-1259.89,0.00019178,2,"2024-06-25T18:10:37.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385492,1719339037611,"fUSD",-1143.02,0.00019178,2,"2024-06-25T18:10:37.611",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385493,1719339037621,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.621",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385494,1719339037631,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385495,1719339037640,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.640",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385496,1719339037650,"fUSD",-1059.88,0.00019178,2,"2024-06-25T18:10:37.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385497,1719339037660,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385498,1719339037669,"fUSD",-1732.95,0.00019178,2,"2024-06-25T18:10:37.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385499,1719339037679,"fUSD",-16315.22,0.00019178,2,"2024-06-25T18:10:37.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385500,1719339037689,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385501,1719339037699,"fUSD",-1263.6,0.00019178,2,"2024-06-25T18:10:37.699",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385502,1719339037708,"fUSD",-640.74015458,0.00019178,2,"2024-06-25T18:10:37.708",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385503,1719339037718,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.718",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385504,1719339037727,"fUSD",-1250.27,0.00019178,2,"2024-06-25T18:10:37.727",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385505,1719339037737,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.737",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385506,1719339037746,"fUSD",-1174.5,0.00019178,2,"2024-06-25T18:10:37.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385509,1719339037756,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.756",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385512,1719339037765,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385516,1719339037774,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385518,1719339037784,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385520,1719339037794,"fUSD",-1701.21,0.00019178,2,"2024-06-25T18:10:37.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385522,1719339037804,"fUSD",-659.63,0.00019178,2,"2024-06-25T18:10:37.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385524,1719339037814,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385526,1719339037823,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385527,1719339037832,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385528,1719339037842,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385529,1719339037852,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385530,1719339037862,"fUSD",-473.42153903,0.00019178,2,"2024-06-25T18:10:37.862",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385531,1719339037872,"fUSD",-1536.19,0.00019178,2,"2024-06-25T18:10:37.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385532,1719339037881,"fUSD",-2645.82,0.00019178,2,"2024-06-25T18:10:37.881",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385533,1719339037892,"fUSD",-748.74,0.00019178,2,"2024-06-25T18:10:37.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385534,1719339037901,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.901",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385535,1719339037911,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385536,1719339037921,"fUSD",-2047.44,0.00019178,2,"2024-06-25T18:10:37.921",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385537,1719339037931,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385538,1719339037941,"fUSD",-659.27,0.00019178,2,"2024-06-25T18:10:37.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385539,1719339037950,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:37.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385540,1719339037960,"fUSD",-628.97,0.00019178,2,"2024-06-25T18:10:37.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385541,1719339037970,"fUSD",-804.37,0.00019178,2,"2024-06-25T18:10:37.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385542,1719339037980,"fUSD",-825.67,0.00019178,2,"2024-06-25T18:10:37.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385543,1719339037990,"fUSD",-624.4,0.00019178,2,"2024-06-25T18:10:37.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385544,1719339038000,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385545,1719339038010,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385546,1719339038019,"fUSD",-959.44,0.00019178,2,"2024-06-25T18:10:38.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385548,1719339038029,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385549,1719339038039,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385550,1719339038048,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.048",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385551,1719339038057,"fUSD",-4120.93,0.00019178,2,"2024-06-25T18:10:38.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385552,1719339038067,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385553,1719339038077,"fUSD",-1177.15,0.00019178,2,"2024-06-25T18:10:38.077",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385554,1719339038087,"fUSD",-825.45,0.00019178,2,"2024-06-25T18:10:38.087",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385555,1719339038096,"fUSD",-558.87,0.00019178,2,"2024-06-25T18:10:38.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385556,1719339038106,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385557,1719339038116,"fUSD",-575.62,0.00019178,2,"2024-06-25T18:10:38.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385558,1719339038126,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.126",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385559,1719339038135,"fUSD",-1964.47,0.00019178,2,"2024-06-25T18:10:38.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385560,1719339038145,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385561,1719339038156,"fUSD",-250.0,0.00019178,2,"2024-06-25T18:10:38.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385562,1719339038166,"fUSD",-678.43,0.00019178,2,"2024-06-25T18:10:38.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385563,1719339038176,"fUSD",-504.54,0.00019178,2,"2024-06-25T18:10:38.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385565,1719339038186,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385567,1719339038196,"fUSD",-766.55,0.00019178,2,"2024-06-25T18:10:38.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385568,1719339038206,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385569,1719339038216,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.216",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385570,1719339038225,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385571,1719339038235,"fUSD",-525.55,0.00019178,2,"2024-06-25T18:10:38.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385572,1719339038245,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385573,1719339038255,"fUSD",-3294.67,0.00019178,2,"2024-06-25T18:10:38.255",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385574,1719339038265,"fUSD",-621.95,0.00019178,2,"2024-06-25T18:10:38.265",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385575,1719339038275,"fUSD",-3390.01,0.00019178,2,"2024-06-25T18:10:38.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385576,1719339038285,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.285",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385577,1719339038294,"fUSD",-1061.94,0.00019178,2,"2024-06-25T18:10:38.294",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385578,1719339038304,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385579,1719339038313,"fUSD",-920.78,0.00019178,2,"2024-06-25T18:10:38.313",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385580,1719339038323,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385581,1719339038333,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385582,1719339038342,"fUSD",-911.59,0.00019178,2,"2024-06-25T18:10:38.342",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385583,1719339038352,"fUSD",-1496.12,0.00019178,2,"2024-06-25T18:10:38.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385584,1719339038362,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.362",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385585,1719339038371,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385586,1719339038381,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.381",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385587,1719339038391,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.391",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385588,1719339038401,"fUSD",-925.68,0.00019178,2,"2024-06-25T18:10:38.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385589,1719339038411,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385590,1719339038420,"fUSD",-1046.35,0.00019178,2,"2024-06-25T18:10:38.420",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385591,1719339038430,"fUSD",-2137.0,0.00019178,2,"2024-06-25T18:10:38.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385592,1719339038440,"fUSD",-623.5,0.00019178,2,"2024-06-25T18:10:38.440",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385593,1719339038449,"fUSD",-1293.69,0.00019178,2,"2024-06-25T18:10:38.449",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385594,1719339038460,"fUSD",-730.3,0.00019178,2,"2024-06-25T18:10:38.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385595,1719339038470,"fUSD",-733.3,0.00019178,2,"2024-06-25T18:10:38.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385596,1719339038479,"fUSD",-1406.33,0.00019178,2,"2024-06-25T18:10:38.479",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385597,1719339038490,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385598,1719339038500,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385599,1719339038513,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.513",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385600,1719339038524,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385601,1719339038534,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385602,1719339038544,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.544",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385603,1719339038557,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.557",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385604,1719339038567,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385605,1719339038578,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385606,1719339038589,"fUSD",-552.61,0.00019178,2,"2024-06-25T18:10:38.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385607,1719339038600,"fUSD",-1370.8,0.00019178,2,"2024-06-25T18:10:38.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385608,1719339038610,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385609,1719339038620,"fUSD",-574.62020592,0.00019178,2,"2024-06-25T18:10:38.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385610,1719339038630,"fUSD",-1188.68,0.00019178,2,"2024-06-25T18:10:38.630",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385611,1719339038641,"fUSD",-522.14,0.00019178,2,"2024-06-25T18:10:38.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385612,1719339038651,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.651",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385613,1719339038661,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385614,1719339038671,"fUSD",-1485.11,0.00019178,2,"2024-06-25T18:10:38.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385615,1719339038681,"fUSD",-927.69,0.00019178,2,"2024-06-25T18:10:38.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385616,1719339038691,"fUSD",-930.4,0.00019178,2,"2024-06-25T18:10:38.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385617,1719339038700,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.700",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385618,1719339038710,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.710",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385619,1719339038720,"fUSD",-512.75,0.00019178,2,"2024-06-25T18:10:38.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385620,1719339038730,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385621,1719339038740,"fUSD",-1065.05,0.00019178,2,"2024-06-25T18:10:38.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385622,1719339038749,"fUSD",-1395.74,0.00019178,2,"2024-06-25T18:10:38.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385623,1719339038759,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385624,1719339038769,"fUSD",-1265.93,0.00019178,2,"2024-06-25T18:10:38.769",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385625,1719339038779,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385626,1719339038792,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385627,1719339038803,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385628,1719339038813,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.813",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385629,1719339038823,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385630,1719339038834,"fUSD",-1241.06,0.00019178,2,"2024-06-25T18:10:38.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385631,1719339038843,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385632,1719339038853,"fUSD",-566.96,0.00019178,2,"2024-06-25T18:10:38.853",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385633,1719339038863,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.863",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385634,1719339038872,"fUSD",-905.74,0.00019178,2,"2024-06-25T18:10:38.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385635,1719339038882,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385636,1719339038892,"fUSD",-1717.93,0.00019178,2,"2024-06-25T18:10:38.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385637,1719339038902,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385638,1719339038912,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385639,1719339038922,"fUSD",-988.21,0.00019178,2,"2024-06-25T18:10:38.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385640,1719339038932,"fUSD",-1153.24,0.00019178,2,"2024-06-25T18:10:38.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385641,1719339038942,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.942",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385642,1719339038951,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385643,1719339038961,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.961",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385644,1719339038971,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385645,1719339038982,"fUSD",-1876.24,0.00019178,2,"2024-06-25T18:10:38.982",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385646,1719339038992,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:38.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385647,1719339039003,"fUSD",-1506.54,0.00019178,2,"2024-06-25T18:10:39.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385648,1719339039095,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385649,1719339039106,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385650,1719339039116,"fUSD",-378.82643942,0.00019178,2,"2024-06-25T18:10:39.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385651,1719339039127,"fUSD",-1225.02,0.00019178,2,"2024-06-25T18:10:39.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385652,1719339039138,"fUSD",-471.1507664,0.00019178,2,"2024-06-25T18:10:39.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385653,1719339039150,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385654,1719339039160,"fUSD",-1406.53,0.00019178,2,"2024-06-25T18:10:39.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385655,1719339039170,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385656,1719339039180,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385657,1719339039191,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385658,1719339039200,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385659,1719339039210,"fUSD",-811.2,0.00019178,2,"2024-06-25T18:10:39.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385660,1719339039220,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385661,1719339039230,"fUSD",-1920.73,0.00019178,2,"2024-06-25T18:10:39.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385662,1719339039240,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385663,1719339039249,"fUSD",-669.58,0.00019178,2,"2024-06-25T18:10:39.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385664,1719339039260,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385665,1719339039269,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385666,1719339039280,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385667,1719339039292,"fUSD",-919.05,0.00019178,2,"2024-06-25T18:10:39.292",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385668,1719339039302,"fUSD",-733.34,0.00019178,2,"2024-06-25T18:10:39.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385669,1719339039312,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385670,1719339039323,"fUSD",-530.71,0.00019178,2,"2024-06-25T18:10:39.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385671,1719339039333,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385672,1719339039343,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385673,1719339039353,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385674,1719339039363,"fUSD",-497.47783859,0.00019178,2,"2024-06-25T18:10:39.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385675,1719339039374,"fUSD",-11353.44,0.00019178,2,"2024-06-25T18:10:39.374",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385676,1719339039384,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385677,1719339039394,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.394",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385678,1719339039404,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.404",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385679,1719339039414,"fUSD",-404.88455126,0.00019178,2,"2024-06-25T18:10:39.414",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385680,1719339039423,"fUSD",-1437.2,0.00019178,2,"2024-06-25T18:10:39.423",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385681,1719339039434,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385682,1719339039444,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.444",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385683,1719339039454,"fUSD",-738.4,0.00019178,2,"2024-06-25T18:10:39.454",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385684,1719339039464,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385685,1719339039474,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385686,1719339039484,"fUSD",-2493.03,0.00019178,2,"2024-06-25T18:10:39.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385687,1719339039494,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385688,1719339039504,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.504",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385689,1719339039520,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385690,1719339039530,"fUSD",-713.79,0.00019178,2,"2024-06-25T18:10:39.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385691,1719339039543,"fUSD",-547.01326111,0.00019178,2,"2024-06-25T18:10:39.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385692,1719339039554,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.554",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385693,1719339039563,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385694,1719339039574,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.574",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385695,1719339039584,"fUSD",-1141.83,0.00019178,2,"2024-06-25T18:10:39.584",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385696,1719339039595,"fUSD",-823.29,0.00019178,2,"2024-06-25T18:10:39.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385697,1719339039606,"fUSD",-1411.4,0.00019178,2,"2024-06-25T18:10:39.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385698,1719339039616,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385699,1719339039627,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385700,1719339039637,"fUSD",-2160.85,0.00019178,2,"2024-06-25T18:10:39.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385701,1719339039647,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.647",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385702,1719339039656,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385703,1719339039667,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385704,1719339039676,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385705,1719339039686,"fUSD",-1252.65,0.00019178,2,"2024-06-25T18:10:39.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385706,1719339039697,"fUSD",-1064.14,0.00019178,2,"2024-06-25T18:10:39.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385707,1719339039708,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.708",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385708,1719339039718,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.718",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385709,1719339039729,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.729",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385710,1719339039739,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385711,1719339039749,"fUSD",-681.59,0.00019178,2,"2024-06-25T18:10:39.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385712,1719339039760,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.760",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385713,1719339039770,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385714,1719339039780,"fUSD",-783.41,0.00019178,2,"2024-06-25T18:10:39.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385715,1719339039795,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385718,1719339039807,"fUSD",-1954.51,0.00019178,2,"2024-06-25T18:10:39.807",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385720,1719339039819,"fUSD",-775.53,0.00019178,2,"2024-06-25T18:10:39.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385721,1719339039829,"fUSD",-739.39,0.00019178,2,"2024-06-25T18:10:39.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385722,1719339039839,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385723,1719339039849,"fUSD",-246.27749962,0.00019178,2,"2024-06-25T18:10:39.849",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385724,1719339039860,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385725,1719339039870,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385726,1719339039880,"fUSD",-1360.11,0.00019178,2,"2024-06-25T18:10:39.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385727,1719339039890,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385728,1719339039900,"fUSD",-511.14,0.00019178,2,"2024-06-25T18:10:39.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385729,1719339039911,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385730,1719339039922,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385731,1719339039932,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385732,1719339039942,"fUSD",-779.29,0.00019178,2,"2024-06-25T18:10:39.942",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385733,1719339039952,"fUSD",-1515.65,0.00019178,2,"2024-06-25T18:10:39.952",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385734,1719339039963,"fUSD",-3471.0,0.00019178,2,"2024-06-25T18:10:39.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385735,1719339039973,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:39.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385736,1719339039984,"fUSD",-647.03,0.00019178,2,"2024-06-25T18:10:39.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385737,1719339039995,"fUSD",-587.33,0.00019178,2,"2024-06-25T18:10:39.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385738,1719339040006,"fUSD",-3900.19,0.00019178,2,"2024-06-25T18:10:40.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385739,1719339040016,"fUSD",-934.92,0.00019178,2,"2024-06-25T18:10:40.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385740,1719339040027,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:40.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385741,1719339040041,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:40.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385742,1719339040051,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:40.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385743,1719339040061,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:40.061",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385744,1719339040071,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:40.071",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385745,1719339040081,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:40.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385746,1719339040091,"fUSD",-1955.77,0.00019178,2,"2024-06-25T18:10:40.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385747,1719339040101,"fUSD",-2879.54,0.00019178,2,"2024-06-25T18:10:40.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385748,1719339040110,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:40.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385749,1719339040120,"fUSD",-501.8761443,0.00019178,2,"2024-06-25T18:10:40.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385750,1719339041951,"fUSD",-202.01806079,0.00019119,2,"2024-06-25T18:10:41.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385751,1719339041961,"fUSD",-157.52085627,0.00019167,2,"2024-06-25T18:10:41.961",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385752,1719339041971,"fUSD",-106.6338557,0.00019178,2,"2024-06-25T18:10:41.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385753,1719339041979,"fUSD",-394.96274026,0.00019178,2,"2024-06-25T18:10:41.979",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385754,1719339041991,"fUSD",-1773.058124,0.00019178,2,"2024-06-25T18:10:41.991",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385755,1719339042002,"fUSD",-310.16913574,0.00019178,2,"2024-06-25T18:10:42.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385756,1719339042011,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385757,1719339042020,"fUSD",-764.29,0.00019178,2,"2024-06-25T18:10:42.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385758,1719339042030,"fUSD",-1524.01,0.00019178,2,"2024-06-25T18:10:42.030",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385759,1719339042041,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385760,1719339042050,"fUSD",-132.82598162,0.00019178,2,"2024-06-25T18:10:42.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385761,1719339042081,"fUSD",-0.06587318,0.00019178,2,"2024-06-25T18:10:42.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385762,1719339042093,"fUSD",-385.7981452,0.00019178,2,"2024-06-25T18:10:42.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385763,1719339042102,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385764,1719339042112,"fUSD",-957.3,0.00019178,2,"2024-06-25T18:10:42.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385765,1719339042121,"fUSD",-2095.88,0.00019178,2,"2024-06-25T18:10:42.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385766,1719339042130,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385767,1719339042139,"fUSD",-648.12,0.00019178,2,"2024-06-25T18:10:42.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385768,1719339042149,"fUSD",-1529.53,0.00019178,2,"2024-06-25T18:10:42.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385769,1719339042159,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.159",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385770,1719339042168,"fUSD",-925.69,0.00019178,2,"2024-06-25T18:10:42.168",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385771,1719339042177,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385772,1719339042188,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.188",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385773,1719339042197,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385774,1719339042206,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385775,1719339042214,"fUSD",-1486.52,0.00019178,2,"2024-06-25T18:10:42.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385776,1719339042223,"fUSD",-120.88214269,0.00019178,2,"2024-06-25T18:10:42.223",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385777,1719339042236,"fUSD",-379.11785731,0.00019178,2,"2024-06-25T18:10:42.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385778,1719339042246,"fUSD",-799.18,0.00019178,2,"2024-06-25T18:10:42.246",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385779,1719339042257,"fUSD",-810.16305821,0.00019178,2,"2024-06-25T18:10:42.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385780,1719339042595,"fUSD",-1189.02694179,0.00019178,2,"2024-06-25T18:10:42.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385781,1719339042605,"fUSD",-666.48,0.00019178,2,"2024-06-25T18:10:42.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385782,1719339042615,"fUSD",-144.46018728,0.00019178,2,"2024-06-25T18:10:42.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385783,1719339042627,"fUSD",-355.53981272,0.00019178,2,"2024-06-25T18:10:42.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385784,1719339042636,"fUSD",-358.46018729,0.00019178,2,"2024-06-25T18:10:42.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385785,1719339042648,"fUSD",-141.53981271,0.00019178,2,"2024-06-25T18:10:42.648",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385786,1719339042658,"fUSD",-617.97,0.00019178,2,"2024-06-25T18:10:42.658",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385787,1719339042667,"fUSD",-980.7,0.00019178,2,"2024-06-25T18:10:42.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385788,1719339042677,"fUSD",-2183.9,0.00019178,2,"2024-06-25T18:10:42.677",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385789,1719339042686,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385790,1719339042696,"fUSD",-4826.68,0.00019178,2,"2024-06-25T18:10:42.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385791,1719339042705,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385792,1719339042715,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.715",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385793,1719339042724,"fUSD",-2468.52,0.00019178,2,"2024-06-25T18:10:42.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385794,1719339042733,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385795,1719339042743,"fUSD",-603.5,0.00019178,2,"2024-06-25T18:10:42.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385796,1719339042753,"fUSD",-15639.2,0.00019178,2,"2024-06-25T18:10:42.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385797,1719339042764,"fUSD",-639.71,0.00019178,2,"2024-06-25T18:10:42.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385798,1719339042774,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385799,1719339042785,"fUSD",-2000.13,0.00019178,2,"2024-06-25T18:10:42.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385800,1719339042794,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385801,1719339042806,"fUSD",-1201.22,0.00019178,2,"2024-06-25T18:10:42.806",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385802,1719339042816,"fUSD",-671.36,0.00019178,2,"2024-06-25T18:10:42.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385804,1719339042826,"fUSD",-776.22,0.00019178,2,"2024-06-25T18:10:42.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385807,1719339042836,"fUSD",-1457.97,0.00019178,2,"2024-06-25T18:10:42.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385809,1719339042846,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385812,1719339042855,"fUSD",-824.05,0.00019178,2,"2024-06-25T18:10:42.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385816,1719339042865,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385819,1719339042874,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385822,1719339042884,"fUSD",-1744.25,0.00019178,2,"2024-06-25T18:10:42.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385823,1719339042894,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385825,1719339042903,"fUSD",-746.63,0.00019178,2,"2024-06-25T18:10:42.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385827,1719339042913,"fUSD",-503.38,0.00019178,2,"2024-06-25T18:10:42.913",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385829,1719339042923,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.923",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385831,1719339042933,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385833,1719339042943,"fUSD",-2155.55,0.00019178,2,"2024-06-25T18:10:42.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385835,1719339042953,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385837,1719339042962,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385838,1719339042973,"fUSD",-881.07,0.00019178,2,"2024-06-25T18:10:42.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385839,1719339042983,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:42.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385840,1719339042992,"fUSD",-4740.92,0.00019178,2,"2024-06-25T18:10:42.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385841,1719339043003,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385842,1719339043013,"fUSD",-500.67,0.00019178,2,"2024-06-25T18:10:43.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385843,1719339043023,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385844,1719339043032,"fUSD",-1792.39,0.00019178,2,"2024-06-25T18:10:43.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385845,1719339043043,"fUSD",-621.35,0.00019178,2,"2024-06-25T18:10:43.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385846,1719339043052,"fUSD",-1224.39,0.00019178,2,"2024-06-25T18:10:43.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385847,1719339043068,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.068",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385848,1719339043083,"fUSD",-587.11525831,0.00019178,2,"2024-06-25T18:10:43.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385849,1719339043093,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385850,1719339043103,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.103",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385851,1719339043112,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385852,1719339043122,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.122",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385853,1719339043132,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385854,1719339043142,"fUSD",-2597.64,0.00019178,2,"2024-06-25T18:10:43.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385855,1719339043151,"fUSD",-512.95786247,0.00019178,2,"2024-06-25T18:10:43.151",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385856,1719339043161,"fUSD",-1660.24,0.00019178,2,"2024-06-25T18:10:43.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385857,1719339043170,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385858,1719339043180,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385859,1719339043190,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385860,1719339043200,"fUSD",-1393.16,0.00019178,2,"2024-06-25T18:10:43.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385861,1719339043210,"fUSD",-512.62,0.00019178,2,"2024-06-25T18:10:43.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385862,1719339043220,"fUSD",-518.64,0.00019178,2,"2024-06-25T18:10:43.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385863,1719339043229,"fUSD",-562.57,0.00019178,2,"2024-06-25T18:10:43.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385864,1719339043239,"fUSD",-1162.46,0.00019178,2,"2024-06-25T18:10:43.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385865,1719339043249,"fUSD",-977.79,0.00019178,2,"2024-06-25T18:10:43.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385866,1719339043259,"fUSD",-3166.59,0.00019178,2,"2024-06-25T18:10:43.259",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385867,1719339043269,"fUSD",-771.49,0.00019178,2,"2024-06-25T18:10:43.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385868,1719339043279,"fUSD",-872.69,0.00019178,2,"2024-06-25T18:10:43.279",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385869,1719339043289,"fUSD",-667.32,0.00019178,2,"2024-06-25T18:10:43.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385870,1719339043299,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385871,1719339043309,"fUSD",-504.29866919,0.00019178,2,"2024-06-25T18:10:43.309",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385872,1719339043318,"fUSD",-1553.72,0.00019178,2,"2024-06-25T18:10:43.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385873,1719339043329,"fUSD",-1743.05,0.00019178,2,"2024-06-25T18:10:43.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385874,1719339043339,"fUSD",-1743.05,0.00019178,2,"2024-06-25T18:10:43.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385875,1719339043349,"fUSD",-517.46,0.00019178,2,"2024-06-25T18:10:43.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385876,1719339043358,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385877,1719339043369,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385878,1719339043379,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385879,1719339043389,"fUSD",-238.79275255,0.00019178,2,"2024-06-25T18:10:43.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385880,1719339043407,"fUSD",-482.74772025,0.00019178,2,"2024-06-25T18:10:43.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385881,1719339043419,"fUSD",-598.9595272,0.00019178,2,"2024-06-25T18:10:43.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385882,1719339043430,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385883,1719339043439,"fUSD",-714.64,0.00019178,2,"2024-06-25T18:10:43.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385884,1719339043450,"fUSD",-1654.52,0.00019178,2,"2024-06-25T18:10:43.450",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385885,1719339043460,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385886,1719339043470,"fUSD",-1057.71,0.00019178,2,"2024-06-25T18:10:43.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385887,1719339043480,"fUSD",-1365.71,0.00019178,2,"2024-06-25T18:10:43.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385888,1719339043491,"fUSD",-525.79,0.00019178,2,"2024-06-25T18:10:43.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385889,1719339043501,"fUSD",-613.51,0.00019178,2,"2024-06-25T18:10:43.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385890,1719339043512,"fUSD",-1058.23,0.00019178,2,"2024-06-25T18:10:43.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385891,1719339043524,"fUSD",-930.45,0.00019178,2,"2024-06-25T18:10:43.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385892,1719339043535,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.535",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385893,1719339043545,"fUSD",-263.35684019,0.00019178,2,"2024-06-25T18:10:43.545",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385894,1719339043557,"fUSD",-818.1,0.00019178,2,"2024-06-25T18:10:43.557",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385895,1719339043567,"fUSD",-791.54,0.00019178,2,"2024-06-25T18:10:43.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385896,1719339043576,"fUSD",-780.45,0.00019178,2,"2024-06-25T18:10:43.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385897,1719339043592,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385898,1719339043603,"fUSD",-968.23,0.00019178,2,"2024-06-25T18:10:43.603",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385899,1719339043614,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.614",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385900,1719339043624,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385901,1719339043635,"fUSD",-907.02,0.00019178,2,"2024-06-25T18:10:43.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385902,1719339043645,"fUSD",-606.48,0.00019178,2,"2024-06-25T18:10:43.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385903,1719339043655,"fUSD",-779.92,0.00019178,2,"2024-06-25T18:10:43.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385904,1719339043665,"fUSD",-2754.66,0.00019178,2,"2024-06-25T18:10:43.665",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385905,1719339043675,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.675",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385906,1719339043686,"fUSD",-728.02,0.00019178,2,"2024-06-25T18:10:43.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385907,1719339043696,"fUSD",-365.79295107,0.00019178,2,"2024-06-25T18:10:43.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385908,1719339043707,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385909,1719339043717,"fUSD",-313.05988588,0.00019178,2,"2024-06-25T18:10:43.717",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385910,1719339043728,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.728",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385911,1719339043738,"fUSD",-1175.61,0.00019178,2,"2024-06-25T18:10:43.738",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385912,1719339043748,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.748",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385913,1719339043759,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385914,1719339043770,"fUSD",-2335.97,0.00019178,2,"2024-06-25T18:10:43.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385915,1719339043780,"fUSD",-794.26,0.00019178,2,"2024-06-25T18:10:43.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385916,1719339043791,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.791",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385917,1719339043803,"fUSD",-1705.31,0.00019178,2,"2024-06-25T18:10:43.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385918,1719339043813,"fUSD",-1665.35,0.00019178,2,"2024-06-25T18:10:43.813",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385919,1719339043824,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385920,1719339043834,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385921,1719339043846,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385922,1719339043857,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385923,1719339043867,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385924,1719339043877,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385925,1719339043888,"fUSD",-1236.59,0.00019178,2,"2024-06-25T18:10:43.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385926,1719339043899,"fUSD",-593.49,0.00019178,2,"2024-06-25T18:10:43.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385927,1719339043909,"fUSD",-2016.42,0.00019178,2,"2024-06-25T18:10:43.909",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385928,1719339043920,"fUSD",-222.09825464,0.00019178,2,"2024-06-25T18:10:43.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385929,1719339043931,"fUSD",-795.26,0.00019178,2,"2024-06-25T18:10:43.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385930,1719339043941,"fUSD",-1571.02,0.00019178,2,"2024-06-25T18:10:43.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385931,1719339043953,"fUSD",-1047.44,0.00019178,2,"2024-06-25T18:10:43.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385932,1719339043963,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385933,1719339043974,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385934,1719339043984,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:43.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385935,1719339043995,"fUSD",-206.18403941,0.00019178,2,"2024-06-25T18:10:43.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385936,1719339044005,"fUSD",-4736.09,0.00019178,2,"2024-06-25T18:10:44.005",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385937,1719339044016,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385938,1719339044026,"fUSD",-735.24,0.00019178,2,"2024-06-25T18:10:44.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385939,1719339044036,"fUSD",-722.59,0.00019178,2,"2024-06-25T18:10:44.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385940,1719339044047,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385941,1719339044057,"fUSD",-1359.78,0.00019178,2,"2024-06-25T18:10:44.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385942,1719339044067,"fUSD",-904.36,0.00019178,2,"2024-06-25T18:10:44.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385943,1719339044078,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385944,1719339044093,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385945,1719339044104,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385946,1719339044114,"fUSD",-570.65,0.00019178,2,"2024-06-25T18:10:44.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385947,1719339044124,"fUSD",-869.92,0.00019178,2,"2024-06-25T18:10:44.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385948,1719339044135,"fUSD",-562.15,0.00019178,2,"2024-06-25T18:10:44.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385949,1719339044145,"fUSD",-745.11,0.00019178,2,"2024-06-25T18:10:44.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385950,1719339044156,"fUSD",-2546.63,0.00019178,2,"2024-06-25T18:10:44.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385951,1719339044167,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385952,1719339044178,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.178",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385953,1719339044189,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385954,1719339044200,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385955,1719339044210,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385956,1719339044221,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385957,1719339044231,"fUSD",-1131.46,0.00019178,2,"2024-06-25T18:10:44.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385958,1719339044242,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.242",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385959,1719339044252,"fUSD",-775.77,0.00019178,2,"2024-06-25T18:10:44.252",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385960,1719339044262,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.262",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385961,1719339044273,"fUSD",-2315.79,0.00019178,2,"2024-06-25T18:10:44.273",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385962,1719339044284,"fUSD",-747.06,0.00019178,2,"2024-06-25T18:10:44.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385963,1719339044295,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385964,1719339044306,"fUSD",-1286.05,0.00019178,2,"2024-06-25T18:10:44.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385965,1719339044316,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.316",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385966,1719339044327,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.327",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385967,1719339044337,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385968,1719339044348,"fUSD",-589.27,0.00019178,2,"2024-06-25T18:10:44.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385969,1719339044358,"fUSD",-510.77063824,0.00019178,2,"2024-06-25T18:10:44.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385970,1719339044368,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385971,1719339044380,"fUSD",-658.77,0.00019178,2,"2024-06-25T18:10:44.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385972,1719339044390,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385973,1719339044400,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385974,1719339044410,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385975,1719339044421,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.421",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385976,1719339044432,"fUSD",-254.68999583,0.00019178,2,"2024-06-25T18:10:44.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385977,1719339044442,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385978,1719339044452,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385979,1719339044464,"fUSD",-819.95,0.00019178,2,"2024-06-25T18:10:44.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385980,1719339044474,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385981,1719339044484,"fUSD",-325.81376281,0.00019178,2,"2024-06-25T18:10:44.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385982,1719339044495,"fUSD",-1068.91,0.00019178,2,"2024-06-25T18:10:44.495",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385983,1719339044505,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385984,1719339044520,"fUSD",-806.79,0.00019178,2,"2024-06-25T18:10:44.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385985,1719339044531,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385986,1719339044542,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385987,1719339044556,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385988,1719339044567,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385989,1719339044578,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385990,1719339044589,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385991,1719339044604,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.604",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385992,1719339044616,"fUSD",-777.08,0.00019178,2,"2024-06-25T18:10:44.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385993,1719339044627,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385994,1719339044638,"fUSD",-642.58285994,0.00019178,2,"2024-06-25T18:10:44.638",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385995,1719339044648,"fUSD",-1328.22,0.00019178,2,"2024-06-25T18:10:44.648",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385996,1719339044660,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385997,1719339044671,"fUSD",-16579.78,0.00019178,2,"2024-06-25T18:10:44.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385998,1719339044681,"fUSD",-1341.12,0.00019178,2,"2024-06-25T18:10:44.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330385999,1719339044691,"fUSD",-1740.88,0.00019178,2,"2024-06-25T18:10:44.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386000,1719339044702,"fUSD",-955.66,0.00019178,2,"2024-06-25T18:10:44.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386001,1719339044712,"fUSD",-695.65,0.00019178,2,"2024-06-25T18:10:44.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386002,1719339044722,"fUSD",-501.26,0.00019178,2,"2024-06-25T18:10:44.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386003,1719339044732,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386004,1719339044742,"fUSD",-1016.71,0.00019178,2,"2024-06-25T18:10:44.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386005,1719339044753,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386006,1719339044763,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386007,1719339044773,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386008,1719339044783,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386009,1719339044795,"fUSD",-1185.53,0.00019178,2,"2024-06-25T18:10:44.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386010,1719339044809,"fUSD",-1358.44,0.00019178,2,"2024-06-25T18:10:44.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386011,1719339044820,"fUSD",-2198.69,0.00019178,2,"2024-06-25T18:10:44.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386012,1719339044832,"fUSD",-1555.15,0.00019178,2,"2024-06-25T18:10:44.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386013,1719339044844,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386014,1719339044855,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386015,1719339044865,"fUSD",-1098.02,0.00019178,2,"2024-06-25T18:10:44.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386016,1719339044875,"fUSD",-6666.01,0.00019178,2,"2024-06-25T18:10:44.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386017,1719339044885,"fUSD",-670.89,0.00019178,2,"2024-06-25T18:10:44.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386018,1719339044895,"fUSD",-703.38,0.00019178,2,"2024-06-25T18:10:44.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386019,1719339044906,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386020,1719339044916,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386021,1719339044925,"fUSD",-953.36,0.00019178,2,"2024-06-25T18:10:44.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386022,1719339044937,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.937",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386023,1719339044946,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.946",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386024,1719339044956,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386025,1719339044966,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386026,1719339044976,"fUSD",-1310.78,0.00019178,2,"2024-06-25T18:10:44.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386027,1719339044986,"fUSD",-993.7,0.00019178,2,"2024-06-25T18:10:44.986",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386028,1719339044996,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:44.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386029,1719339045006,"fUSD",-2991.8,0.00019178,2,"2024-06-25T18:10:45.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386030,1719339045016,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386031,1719339045026,"fUSD",-543.34,0.00019178,2,"2024-06-25T18:10:45.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386032,1719339045036,"fUSD",-1143.55,0.00019178,2,"2024-06-25T18:10:45.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386033,1719339045050,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386034,1719339045060,"fUSD",-25577.16,0.00019178,2,"2024-06-25T18:10:45.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386035,1719339045070,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386036,1719339045080,"fUSD",-761.22,0.00019178,2,"2024-06-25T18:10:45.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386037,1719339045091,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386038,1719339045101,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386039,1719339045111,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386040,1719339045121,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386041,1719339045131,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386042,1719339045142,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386043,1719339045151,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.151",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386044,1719339045161,"fUSD",-1309.94,0.00019178,2,"2024-06-25T18:10:45.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386045,1719339045171,"fUSD",-895.72,0.00019178,2,"2024-06-25T18:10:45.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386046,1719339045180,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386047,1719339045191,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386048,1719339045201,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.201",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386049,1719339045211,"fUSD",-922.22,0.00019178,2,"2024-06-25T18:10:45.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386050,1719339045222,"fUSD",-1888.12,0.00019178,2,"2024-06-25T18:10:45.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386051,1719339045232,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.232",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386052,1719339045242,"fUSD",-1642.2,0.00019178,2,"2024-06-25T18:10:45.242",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386053,1719339045724,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386054,1719339045734,"fUSD",-2922.09,0.00019178,2,"2024-06-25T18:10:45.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386056,1719339045745,"fUSD",-1000.83,0.00019178,2,"2024-06-25T18:10:45.745",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386058,1719339045755,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386060,1719339045764,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386061,1719339045774,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386063,1719339045784,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386065,1719339045795,"fUSD",-24201.38,0.00019178,2,"2024-06-25T18:10:45.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386067,1719339045805,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386068,1719339045815,"fUSD",-571.15,0.00019178,2,"2024-06-25T18:10:45.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386069,1719339045825,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.825",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386070,1719339045835,"fUSD",-8374.84,0.00019178,2,"2024-06-25T18:10:45.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386071,1719339045845,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386072,1719339045855,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386073,1719339045865,"fUSD",-4446.89,0.00019178,2,"2024-06-25T18:10:45.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386074,1719339045874,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386076,1719339045884,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386077,1719339045893,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386078,1719339045903,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386080,1719339045912,"fUSD",-761.78,0.00019178,2,"2024-06-25T18:10:45.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386081,1719339045922,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:45.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386083,1719339045931,"fUSD",-383.85371922,0.00019178,2,"2024-06-25T18:10:45.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386091,1719339046831,"fUSD",-125.17628078,0.00019178,2,"2024-06-25T18:10:46.831",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386092,1719339046840,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.840",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386093,1719339046850,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386094,1719339046859,"fUSD",-2029.31,0.00019178,2,"2024-06-25T18:10:46.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386095,1719339046868,"fUSD",-1551.96,0.00019178,2,"2024-06-25T18:10:46.868",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386096,1719339046878,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.878",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386097,1719339046887,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386098,1719339046896,"fUSD",-713.65,0.00019178,2,"2024-06-25T18:10:46.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386099,1719339046906,"fUSD",-929.67,0.00019178,2,"2024-06-25T18:10:46.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386100,1719339046916,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386101,1719339046925,"fUSD",-3438.35,0.00019178,2,"2024-06-25T18:10:46.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386102,1719339046934,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386103,1719339046945,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386104,1719339046954,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:46.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386105,1719339046964,"fUSD",-2569.54,0.00019178,2,"2024-06-25T18:10:46.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386106,1719339046974,"fUSD",-2333.8,0.00019178,2,"2024-06-25T18:10:46.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386107,1719339046983,"fUSD",-1039.73,0.00019178,2,"2024-06-25T18:10:46.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386108,1719339046992,"fUSD",-660.97,0.00019178,2,"2024-06-25T18:10:46.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386109,1719339047003,"fUSD",-707.81,0.00019178,2,"2024-06-25T18:10:47.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386110,1719339047013,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386111,1719339047022,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386112,1719339047032,"fUSD",-1624.83,0.00019178,2,"2024-06-25T18:10:47.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386113,1719339047041,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386114,1719339047052,"fUSD",-1704.5,0.00019178,2,"2024-06-25T18:10:47.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386115,1719339047062,"fUSD",-507.31,0.00019178,2,"2024-06-25T18:10:47.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386116,1719339047071,"fUSD",-1120.06,0.00019178,2,"2024-06-25T18:10:47.071",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386117,1719339047080,"fUSD",-1993.79,0.00019178,2,"2024-06-25T18:10:47.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386118,1719339047091,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386119,1719339047102,"fUSD",-558.32,0.00019178,2,"2024-06-25T18:10:47.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386120,1719339047111,"fUSD",-587.17,0.00019178,2,"2024-06-25T18:10:47.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386121,1719339047120,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386122,1719339047129,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.129",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386123,1719339047138,"fUSD",-911.09,0.00019178,2,"2024-06-25T18:10:47.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386124,1719339047147,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386125,1719339047157,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.157",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386126,1719339047166,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386127,1719339047175,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.175",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386128,1719339047184,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386129,1719339047194,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.194",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386130,1719339047203,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386131,1719339047212,"fUSD",-647.97,0.00019178,2,"2024-06-25T18:10:47.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386132,1719339047221,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386133,1719339047231,"fUSD",-562.16,0.00019178,2,"2024-06-25T18:10:47.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386134,1719339047241,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386135,1719339047251,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.251",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386136,1719339047260,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386137,1719339047269,"fUSD",-3836.39,0.00019178,2,"2024-06-25T18:10:47.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386138,1719339047278,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.278",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386139,1719339047286,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386140,1719339047297,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.297",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386141,1719339047306,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386142,1719339047315,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386143,1719339047325,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386144,1719339047334,"fUSD",-1759.25,0.00019178,2,"2024-06-25T18:10:47.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386145,1719339047344,"fUSD",-2494.05,0.00019178,2,"2024-06-25T18:10:47.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386146,1719339047353,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386147,1719339047362,"fUSD",-539.07,0.00019178,2,"2024-06-25T18:10:47.362",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386148,1719339047372,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.372",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386149,1719339047381,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.381",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386150,1719339047392,"fUSD",-18250.26304385,0.00019178,2,"2024-06-25T18:10:47.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386151,1719339047406,"fUSD",-1697.27162398,0.00019178,2,"2024-06-25T18:10:47.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386152,1719339047418,"fUSD",-6183.97533217,0.00019178,2,"2024-06-25T18:10:47.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386153,1719339047428,"fUSD",-802.92,0.00019178,2,"2024-06-25T18:10:47.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386154,1719339047438,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386155,1719339047448,"fUSD",-2410.37,0.00019178,2,"2024-06-25T18:10:47.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386156,1719339047458,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386157,1719339047468,"fUSD",-1693.25,0.00019178,2,"2024-06-25T18:10:47.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386158,1719339047477,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386159,1719339047487,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386160,1719339047496,"fUSD",-1135.86,0.00019178,2,"2024-06-25T18:10:47.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386161,1719339047506,"fUSD",-1285.26,0.00019178,2,"2024-06-25T18:10:47.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386162,1719339047521,"fUSD",-3922.08,0.00019178,2,"2024-06-25T18:10:47.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386163,1719339047531,"fUSD",-1641.05,0.00019178,2,"2024-06-25T18:10:47.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386164,1719339047541,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386165,1719339047550,"fUSD",-2980.84,0.00019178,2,"2024-06-25T18:10:47.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386166,1719339047561,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386167,1719339047570,"fUSD",-1559.59,0.00019178,2,"2024-06-25T18:10:47.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386168,1719339047580,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386169,1719339047589,"fUSD",-8686.76,0.00019178,2,"2024-06-25T18:10:47.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386170,1719339047600,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386171,1719339047610,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386172,1719339047619,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386173,1719339047629,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386174,1719339047639,"fUSD",-732.72,0.00019178,2,"2024-06-25T18:10:47.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386175,1719339047648,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.648",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386176,1719339047658,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.658",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386177,1719339047667,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386178,1719339047676,"fUSD",-2892.36,0.00019178,2,"2024-06-25T18:10:47.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386179,1719339047685,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386180,1719339047695,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.695",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386181,1719339047704,"fUSD",-562.74,0.00019178,2,"2024-06-25T18:10:47.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386182,1719339047714,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386183,1719339047724,"fUSD",-1431.12,0.00019178,2,"2024-06-25T18:10:47.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386184,1719339047733,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386185,1719339047742,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386186,1719339047752,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.752",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386187,1719339047762,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386188,1719339047772,"fUSD",-7295.44,0.00019178,2,"2024-06-25T18:10:47.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386189,1719339047783,"fUSD",-5581.23,0.00019178,2,"2024-06-25T18:10:47.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386190,1719339047795,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386191,1719339047805,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386192,1719339047817,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.817",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386193,1719339047827,"fUSD",-521.34,0.00019178,2,"2024-06-25T18:10:47.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386194,1719339047836,"fUSD",-1769.66,0.00019178,2,"2024-06-25T18:10:47.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386195,1719339047847,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386196,1719339047857,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386197,1719339047866,"fUSD",-1631.5,0.00019178,2,"2024-06-25T18:10:47.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386198,1719339047875,"fUSD",-236.68450926,0.00019178,2,"2024-06-25T18:10:47.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386199,1719339047884,"fUSD",-562.28,0.00019178,2,"2024-06-25T18:10:47.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386200,1719339047894,"fUSD",-3920.2,0.00019178,2,"2024-06-25T18:10:47.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386201,1719339047903,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:47.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386202,1719339047913,"fUSD",-12627.91007948,0.00019178,2,"2024-06-25T18:10:47.913",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386203,1719339047926,"fUSD",-271.26559914,0.00019178,2,"2024-06-25T18:10:47.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386204,1719339047938,"fUSD",-1974.92021585,0.00019178,2,"2024-06-25T18:10:47.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386205,1719339047955,"fUSD",-7021.37495721,0.00019178,2,"2024-06-25T18:10:47.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386206,1719339047966,"fUSD",-3162.95999983,0.00019178,2,"2024-06-25T18:10:47.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386207,1719339048054,"fUSD",-3870.18624551,0.00019178,2,"2024-06-25T18:10:48.054",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386208,1719339048066,"fUSD",-8088.18290298,0.00019178,2,"2024-06-25T18:10:48.066",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386209,1719339048075,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386210,1719339048084,"fUSD",-501.41525893,0.00019178,2,"2024-06-25T18:10:48.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386211,1719339048093,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386212,1719339048102,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386213,1719339048111,"fUSD",-297.98160319,0.00019178,2,"2024-06-25T18:10:48.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386214,1719339048120,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386215,1719339048129,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.129",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386216,1719339048138,"fUSD",-632.64,0.00019178,2,"2024-06-25T18:10:48.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386217,1719339048148,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386218,1719339048157,"fUSD",-4544.0,0.00019178,2,"2024-06-25T18:10:48.157",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386219,1719339048167,"fUSD",-521.91,0.00019178,2,"2024-06-25T18:10:48.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386220,1719339048176,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386221,1719339048186,"fUSD",-546.26,0.00019178,2,"2024-06-25T18:10:48.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386222,1719339048195,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386223,1719339048204,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.204",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386224,1719339048213,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.213",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386225,1719339048224,"fUSD",-552.2,0.00019178,2,"2024-06-25T18:10:48.224",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386226,1719339048233,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.233",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386227,1719339048243,"fUSD",-569.35,0.00019178,2,"2024-06-25T18:10:48.243",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386228,1719339048252,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.252",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386229,1719339048262,"fUSD",-589.97,0.00019178,2,"2024-06-25T18:10:48.262",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386230,1719339048271,"fUSD",-1646.54,0.00019178,2,"2024-06-25T18:10:48.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386231,1719339048281,"fUSD",-1988.4,0.00019178,2,"2024-06-25T18:10:48.281",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386232,1719339048290,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.290",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386233,1719339048305,"fUSD",-4779.1102349,0.00019178,2,"2024-06-25T18:10:48.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386234,1719339048318,"fUSD",-782.6097651,0.00019178,2,"2024-06-25T18:10:48.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386235,1719339048329,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386236,1719339048338,"fUSD",-283.61951237,0.00019178,2,"2024-06-25T18:10:48.338",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386237,1719339048347,"fUSD",-3724.34,0.00019178,2,"2024-06-25T18:10:48.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386238,1719339048356,"fUSD",-725.1,0.00019178,2,"2024-06-25T18:10:48.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386239,1719339048366,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.366",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386240,1719339048375,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.375",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386241,1719339048384,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386242,1719339048393,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.393",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386243,1719339048403,"fUSD",-457.4681968,0.00019178,2,"2024-06-25T18:10:48.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386244,1719339048415,"fUSD",-42.5318032,0.00019178,2,"2024-06-25T18:10:48.415",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386245,1719339048424,"fUSD",-586.96,0.00019178,2,"2024-06-25T18:10:48.424",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386246,1719339048434,"fUSD",-1952.86,0.00019178,2,"2024-06-25T18:10:48.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386247,1719339048443,"fUSD",-1344.76613445,0.00019178,2,"2024-06-25T18:10:48.443",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386248,1719339048455,"fUSD",-397.63098387,0.00019178,2,"2024-06-25T18:10:48.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386249,1719339048467,"fUSD",-348.20288168,0.00019178,2,"2024-06-25T18:10:48.467",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386250,1719339048476,"fUSD",-28.75305232,0.00019178,2,"2024-06-25T18:10:48.476",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386251,1719339048488,"fUSD",-507.18694768,0.00019178,2,"2024-06-25T18:10:48.488",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386252,1719339048497,"fUSD",-3247.93805232,0.00019178,2,"2024-06-25T18:10:48.497",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386253,1719339048543,"fUSD",-670.7,0.00019178,2,"2024-06-25T18:10:48.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386254,1719339048556,"fUSD",-766.44194768,0.00019178,2,"2024-06-25T18:10:48.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386255,1719339048566,"fUSD",-563.5,0.00019178,2,"2024-06-25T18:10:48.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386256,1719339048576,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386257,1719339048585,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386258,1719339048594,"fUSD",-535.52,0.00019178,2,"2024-06-25T18:10:48.594",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386259,1719339048606,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386260,1719339048615,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386261,1719339048624,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386262,1719339048634,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.634",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386263,1719339048643,"fUSD",-11900.67,0.00019178,2,"2024-06-25T18:10:48.643",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386264,1719339048652,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386265,1719339048662,"fUSD",-1265.78,0.00019178,2,"2024-06-25T18:10:48.662",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386266,1719339048671,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386267,1719339048680,"fUSD",-645.67,0.00019178,2,"2024-06-25T18:10:48.680",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386268,1719339048689,"fUSD",-931.46,0.00019178,2,"2024-06-25T18:10:48.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386269,1719339048698,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386270,1719339048707,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386271,1719339048716,"fUSD",-675.52,0.00019178,2,"2024-06-25T18:10:48.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386272,1719339048725,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.725",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386273,1719339048734,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386274,1719339048743,"fUSD",-666.06,0.00019178,2,"2024-06-25T18:10:48.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386275,1719339048753,"fUSD",-2773.59,0.00019178,2,"2024-06-25T18:10:48.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386276,1719339048762,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386277,1719339048771,"fUSD",-563.58,0.00019178,2,"2024-06-25T18:10:48.771",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386278,1719339048780,"fUSD",-624.77,0.00019178,2,"2024-06-25T18:10:48.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386279,1719339048789,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386280,1719339048802,"fUSD",-1052.08,0.00019178,2,"2024-06-25T18:10:48.802",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386281,1719339048811,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386282,1719339048821,"fUSD",-669.44,0.00019178,2,"2024-06-25T18:10:48.821",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386283,1719339048830,"fUSD",-678.75,0.00019178,2,"2024-06-25T18:10:48.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386284,1719339048839,"fUSD",-2210.15,0.00019178,2,"2024-06-25T18:10:48.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386285,1719339048849,"fUSD",-514.58,0.00019178,2,"2024-06-25T18:10:48.849",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386286,1719339048858,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.858",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386287,1719339048866,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386288,1719339048875,"fUSD",-2279.48,0.00019178,2,"2024-06-25T18:10:48.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386289,1719339048884,"fUSD",-1000.58,0.00019178,2,"2024-06-25T18:10:48.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386290,1719339048894,"fUSD",-1714.44,0.00019178,2,"2024-06-25T18:10:48.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386291,1719339048904,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.904",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386292,1719339048913,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:48.913",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386293,1719339048922,"fUSD",-1049.07,0.00019178,2,"2024-06-25T18:10:48.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386294,1719339048931,"fUSD",-1219.5326559,0.00019178,2,"2024-06-25T18:10:48.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386295,1719339049390,"fUSD",-954.0873441,0.00019178,2,"2024-06-25T18:10:49.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386296,1719339049400,"fUSD",-602.4,0.00019178,2,"2024-06-25T18:10:49.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386297,1719339049410,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386298,1719339049419,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386299,1719339049429,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386300,1719339049438,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386301,1719339049447,"fUSD",-3207.84,0.00019178,2,"2024-06-25T18:10:49.447",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386302,1719339049457,"fUSD",-327.55005499,0.00019178,2,"2024-06-25T18:10:49.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386303,1719339049468,"fUSD",-306.57530453,0.00019178,2,"2024-06-25T18:10:49.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386304,1719339049480,"fUSD",-123.35464048,0.00019178,2,"2024-06-25T18:10:49.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386305,1719339049490,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386306,1719339049499,"fUSD",-995.47,0.00019178,2,"2024-06-25T18:10:49.499",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386307,1719339049509,"fUSD",-2103.09,0.00019178,2,"2024-06-25T18:10:49.509",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386308,1719339049522,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386309,1719339049531,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386310,1719339049540,"fUSD",-617.09449385,0.00019178,2,"2024-06-25T18:10:49.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386311,1719339049550,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386312,1719339049560,"fUSD",-4650.02,0.00019178,2,"2024-06-25T18:10:49.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386313,1719339049569,"fUSD",-1197.8,0.00019178,2,"2024-06-25T18:10:49.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386314,1719339049578,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386315,1719339049588,"fUSD",-1611.76,0.00019178,2,"2024-06-25T18:10:49.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386316,1719339049599,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.599",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386317,1719339049608,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386318,1719339049617,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.617",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386319,1719339049627,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386320,1719339049636,"fUSD",-2446.78,0.00019178,2,"2024-06-25T18:10:49.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386321,1719339049646,"fUSD",-1256.01,0.00019178,2,"2024-06-25T18:10:49.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386322,1719339049655,"fUSD",-623.78,0.00019178,2,"2024-06-25T18:10:49.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386323,1719339049664,"fUSD",-1553.0,0.00019178,2,"2024-06-25T18:10:49.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386324,1719339049674,"fUSD",-774.14,0.00019178,2,"2024-06-25T18:10:49.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386325,1719339049683,"fUSD",-591.46,0.00019178,2,"2024-06-25T18:10:49.683",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386326,1719339049693,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386327,1719339049702,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386328,1719339049711,"fUSD",-1180.19,0.00019178,2,"2024-06-25T18:10:49.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386329,1719339049721,"fUSD",-1478.04,0.00019178,2,"2024-06-25T18:10:49.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386330,1719339049730,"fUSD",-653.32,0.00019178,2,"2024-06-25T18:10:49.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386331,1719339049740,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386332,1719339049749,"fUSD",-646.08,0.00019178,2,"2024-06-25T18:10:49.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386333,1719339049759,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386334,1719339049768,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.768",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386335,1719339049778,"fUSD",-1836.17,0.00019178,2,"2024-06-25T18:10:49.778",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386336,1719339049787,"fUSD",-1224.38,0.00019178,2,"2024-06-25T18:10:49.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386337,1719339049798,"fUSD",-531.05,0.00019178,2,"2024-06-25T18:10:49.798",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386338,1719339049808,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386339,1719339049818,"fUSD",-725.01,0.00019178,2,"2024-06-25T18:10:49.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386340,1719339049827,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386341,1719339049837,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386342,1719339049846,"fUSD",-865.97,0.00019178,2,"2024-06-25T18:10:49.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386343,1719339049855,"fUSD",-734.7,0.00019178,2,"2024-06-25T18:10:49.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386344,1719339049865,"fUSD",-510.38,0.00019178,2,"2024-06-25T18:10:49.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386345,1719339049874,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386346,1719339049884,"fUSD",-1145.74,0.00019178,2,"2024-06-25T18:10:49.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386347,1719339049893,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386348,1719339049903,"fUSD",-3028.92,0.00019178,2,"2024-06-25T18:10:49.903",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386349,1719339049912,"fUSD",-1467.54,0.00019178,2,"2024-06-25T18:10:49.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386350,1719339049922,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386351,1719339049931,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386352,1719339049940,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386353,1719339049950,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386354,1719339049959,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386355,1719339049968,"fUSD",-929.35,0.00019178,2,"2024-06-25T18:10:49.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386356,1719339049978,"fUSD",-819.43,0.00019178,2,"2024-06-25T18:10:49.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386357,1719339049987,"fUSD",-2238.95,0.00019178,2,"2024-06-25T18:10:49.987",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386358,1719339049996,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:49.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386359,1719339050005,"fUSD",-880.72,0.00019178,2,"2024-06-25T18:10:50.005",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386360,1719339050014,"fUSD",-924.37,0.00019178,2,"2024-06-25T18:10:50.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386361,1719339050023,"fUSD",-545.13,0.00019178,2,"2024-06-25T18:10:50.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386362,1719339050033,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.033",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386363,1719339050042,"fUSD",-3916.16,0.00019178,2,"2024-06-25T18:10:50.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386364,1719339050052,"fUSD",-581.06,0.00019178,2,"2024-06-25T18:10:50.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386365,1719339050061,"fUSD",-742.74,0.00019178,2,"2024-06-25T18:10:50.061",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386366,1719339050069,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386367,1719339050078,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386368,1719339050087,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.087",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386369,1719339050096,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386370,1719339050105,"fUSD",-860.07,0.00019178,2,"2024-06-25T18:10:50.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386371,1719339050114,"fUSD",-1869.69,0.00019178,2,"2024-06-25T18:10:50.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386372,1719339050123,"fUSD",-1091.5,0.00019178,2,"2024-06-25T18:10:50.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386373,1719339050132,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386374,1719339050141,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.141",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386375,1719339050150,"fUSD",-629.58086567,0.00019178,2,"2024-06-25T18:10:50.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386376,1719339050163,"fUSD",-384.47913433,0.00019178,2,"2024-06-25T18:10:50.163",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386377,1719339050172,"fUSD",-447.00536916,0.00019178,2,"2024-06-25T18:10:50.172",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386378,1719339050201,"fUSD",-740.32463084,0.00019178,2,"2024-06-25T18:10:50.201",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386379,1719339050211,"fUSD",-11229.09,0.00019178,2,"2024-06-25T18:10:50.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386380,1719339050220,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386381,1719339050230,"fUSD",-1374.23,0.00019178,2,"2024-06-25T18:10:50.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386382,1719339050239,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386383,1719339050248,"fUSD",-585.39,0.00019178,2,"2024-06-25T18:10:50.248",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386384,1719339050258,"fUSD",-2133.98,0.00019178,2,"2024-06-25T18:10:50.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386385,1719339050267,"fUSD",-2385.13,0.00019178,2,"2024-06-25T18:10:50.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386386,1719339050276,"fUSD",-7598.58,0.00019178,2,"2024-06-25T18:10:50.276",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386387,1719339050286,"fUSD",-1296.17,0.00019178,2,"2024-06-25T18:10:50.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386388,1719339050296,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386389,1719339050305,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386390,1719339050315,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386391,1719339050324,"fUSD",-743.37,0.00019178,2,"2024-06-25T18:10:50.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386392,1719339050333,"fUSD",-900.48,0.00019178,2,"2024-06-25T18:10:50.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386393,1719339050342,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.342",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386394,1719339050351,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.351",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386395,1719339050360,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386396,1719339050370,"fUSD",-611.19,0.00019178,2,"2024-06-25T18:10:50.370",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386397,1719339050379,"fUSD",-2099.25,0.00019178,2,"2024-06-25T18:10:50.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386398,1719339050388,"fUSD",-5452.57,0.00019178,2,"2024-06-25T18:10:50.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386399,1719339050397,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386400,1719339050406,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386401,1719339050416,"fUSD",-1867.42,0.00019178,2,"2024-06-25T18:10:50.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386402,1719339050426,"fUSD",-1247.76,0.00019178,2,"2024-06-25T18:10:50.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386403,1719339050436,"fUSD",-1368.05,0.00019178,2,"2024-06-25T18:10:50.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386404,1719339050445,"fUSD",-703.95,0.00019178,2,"2024-06-25T18:10:50.445",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386405,1719339050455,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:50.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386406,1719339050464,"fUSD",-250.0,0.00019178,2,"2024-06-25T18:10:50.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386407,1719339050474,"fUSD",-159.31840219,0.00019352,2,"2024-06-25T18:10:50.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386408,1719339050483,"fUSD",-1023.14625223,0.00019352,2,"2024-06-25T18:10:50.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386409,1719339050495,"fUSD",-3767.59533793,0.00019352,2,"2024-06-25T18:10:50.495",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386410,1719339050506,"fUSD",-451.5,0.00019352,2,"2024-06-25T18:10:50.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386411,1719339050522,"fUSD",-810.11489108,0.00019352,2,"2024-06-25T18:10:50.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386412,1719339050532,"fUSD",-500.0,0.00019352,2,"2024-06-25T18:10:50.532",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386413,1719339050541,"fUSD",-1254.7553,0.00019352,2,"2024-06-25T18:10:50.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386414,1719339050553,"fUSD",-282.72249888,0.000194,2,"2024-06-25T18:10:50.553",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386415,1719339050567,"fUSD",-717.27750112,0.000194,2,"2024-06-25T18:10:50.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386416,1719339050576,"fUSD",-470.10704664,0.00019441,2,"2024-06-25T18:10:50.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386417,1719339050585,"fUSD",-383.17062991,0.00019451,2,"2024-06-25T18:10:50.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386418,1719339051925,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:10:51.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386419,1719339051934,"fUSD",-1628.33075206,0.00019441,2,"2024-06-25T18:10:51.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386420,1719339051943,"fUSD",-2118.91924794,0.00019451,2,"2024-06-25T18:10:51.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386421,1719339051954,"fUSD",-106.35012215,0.00019451,2,"2024-06-25T18:10:51.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386422,1719339051964,"fUSD",-1600.64987785,0.00019451,2,"2024-06-25T18:10:51.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386423,1719339051975,"fUSD",-1419.11012215,0.00019451,2,"2024-06-25T18:10:51.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386424,1719339051984,"fUSD",-114.96487785,0.00019451,2,"2024-06-25T18:10:51.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386425,1719339051996,"fUSD",-2056.76758228,0.00019451,2,"2024-06-25T18:10:51.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386426,1719339052007,"fUSD",-748.17753987,0.00019451,2,"2024-06-25T18:10:52.007",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386427,1719339052016,"fUSD",-500.0,0.00019451,2,"2024-06-25T18:10:52.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386428,1719339052025,"fUSD",-492.5690085,0.00019451,2,"2024-06-25T18:10:52.025",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386429,1719339052036,"fUSD",-793.9509915,0.00019451,2,"2024-06-25T18:10:52.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386430,1719339052046,"fUSD",-847.13650724,0.00019451,2,"2024-06-25T18:10:52.046",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386431,1719339052055,"fUSD",-150.0,0.00019451,2,"2024-06-25T18:10:52.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386432,1719339052064,"fUSD",-680.11,0.00019451,2,"2024-06-25T18:10:52.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386433,1719339052074,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386434,1719339052083,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386435,1719339052092,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386436,1719339052101,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386437,1719339052110,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386438,1719339052119,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.119",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386439,1719339052128,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.128",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386440,1719339052138,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386441,1719339052147,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386442,1719339052156,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386443,1719339052166,"fUSD",-790.05,0.00019452,2,"2024-06-25T18:10:52.166",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386444,1719339052175,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.175",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386445,1719339052184,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386446,1719339052193,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386447,1719339052202,"fUSD",-180.43444965,0.00019452,2,"2024-06-25T18:10:52.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386448,1719339052215,"fUSD",-1192.37555035,0.00019452,2,"2024-06-25T18:10:52.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386449,1719339052225,"fUSD",-1886.63,0.00019452,2,"2024-06-25T18:10:52.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386450,1719339052235,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386451,1719339052244,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386452,1719339052254,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386453,1719339052264,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386454,1719339052274,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386455,1719339052283,"fUSD",-734.12,0.00019452,2,"2024-06-25T18:10:52.283",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386456,1719339052292,"fUSD",-750.13,0.00019452,2,"2024-06-25T18:10:52.292",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386457,1719339052302,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386458,1719339052311,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386459,1719339052320,"fUSD",-758.17,0.00019452,2,"2024-06-25T18:10:52.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386460,1719339052331,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386461,1719339052341,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.341",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386462,1719339052351,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.351",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386463,1719339052360,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386464,1719339052369,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386465,1719339052378,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386466,1719339052388,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386467,1719339052397,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386468,1719339052406,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386469,1719339052415,"fUSD",-338.06762224,0.00019452,2,"2024-06-25T18:10:52.415",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386470,1719339052425,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.425",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386471,1719339052434,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386472,1719339052444,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.444",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386473,1719339052452,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386474,1719339052462,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386475,1719339052471,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.471",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386476,1719339052481,"fUSD",-519.71,0.00019452,2,"2024-06-25T18:10:52.481",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386477,1719339052490,"fUSD",-865.57,0.00019452,2,"2024-06-25T18:10:52.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386478,1719339052500,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386479,1719339052510,"fUSD",-1841.89,0.00019452,2,"2024-06-25T18:10:52.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386480,1719339052526,"fUSD",-503.94,0.00019452,2,"2024-06-25T18:10:52.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386481,1719339052543,"fUSD",-1775.11,0.00019452,2,"2024-06-25T18:10:52.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386482,1719339052554,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.554",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386483,1719339052563,"fUSD",-200.0,0.00019452,2,"2024-06-25T18:10:52.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386484,1719339052573,"fUSD",-1569.21,0.00019452,2,"2024-06-25T18:10:52.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386485,1719339052582,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386486,1719339052593,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.593",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386487,1719339052602,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386488,1719339052612,"fUSD",-562.3,0.00019452,2,"2024-06-25T18:10:52.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386489,1719339052622,"fUSD",-927.04,0.00019452,2,"2024-06-25T18:10:52.622",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386490,1719339052632,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386491,1719339052641,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386492,1719339052650,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386493,1719339052660,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386494,1719339052670,"fUSD",-384.64714772,0.00019452,2,"2024-06-25T18:10:52.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386495,1719339052679,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386496,1719339052689,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386497,1719339052698,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386498,1719339052707,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386499,1719339052716,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386500,1719339052726,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386501,1719339052736,"fUSD",-1625.59,0.00019452,2,"2024-06-25T18:10:52.736",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386502,1719339052746,"fUSD",-300.39821394,0.00019452,2,"2024-06-25T18:10:52.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386503,1719339052756,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.756",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386504,1719339052765,"fUSD",-558.98,0.00019452,2,"2024-06-25T18:10:52.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386505,1719339052774,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386506,1719339052783,"fUSD",-690.49,0.00019452,2,"2024-06-25T18:10:52.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386507,1719339052792,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386508,1719339052804,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386509,1719339052814,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386510,1719339052823,"fUSD",-216.66683459,0.00019452,2,"2024-06-25T18:10:52.823",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386511,1719339052832,"fUSD",-615.47434532,0.00019452,2,"2024-06-25T18:10:52.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386512,1719339052842,"fUSD",-182.15069814,0.00019452,2,"2024-06-25T18:10:52.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386513,1719339052851,"fUSD",-1451.8,0.00019452,2,"2024-06-25T18:10:52.851",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386514,1719339052860,"fUSD",-1222.6,0.00019452,2,"2024-06-25T18:10:52.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386515,1719339052870,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386516,1719339052879,"fUSD",-739.38,0.00019452,2,"2024-06-25T18:10:52.879",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386517,1719339052889,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.889",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386518,1719339052898,"fUSD",-511.0,0.00019452,2,"2024-06-25T18:10:52.898",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386519,1719339052908,"fUSD",-500.87,0.00019452,2,"2024-06-25T18:10:52.908",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386520,1719339052918,"fUSD",-2049.69,0.00019452,2,"2024-06-25T18:10:52.918",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386521,1719339052927,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.927",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386522,1719339052937,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.937",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386523,1719339052947,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386524,1719339052956,"fUSD",-319.30902775,0.00019452,2,"2024-06-25T18:10:52.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386525,1719339052974,"fUSD",-180.69097225,0.00019452,2,"2024-06-25T18:10:52.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386526,1719339052983,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386527,1719339052992,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:52.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386528,1719339053002,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386529,1719339053011,"fUSD",-2403.71,0.00019452,2,"2024-06-25T18:10:53.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386530,1719339053020,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386531,1719339053032,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386532,1719339053043,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386533,1719339053053,"fUSD",-928.38,0.00019452,2,"2024-06-25T18:10:53.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386534,1719339053063,"fUSD",-892.76,0.00019452,2,"2024-06-25T18:10:53.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386535,1719339053072,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386536,1719339053083,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386537,1719339053092,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386538,1719339053102,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386539,1719339053111,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386540,1719339053120,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386541,1719339053130,"fUSD",-263.99975969,0.00019452,2,"2024-06-25T18:10:53.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386542,1719339053139,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386543,1719339053150,"fUSD",-2165.96,0.00019452,2,"2024-06-25T18:10:53.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386544,1719339053160,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386545,1719339053169,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.169",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386546,1719339053179,"fUSD",-979.43,0.00019452,2,"2024-06-25T18:10:53.179",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386547,1719339053188,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.188",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386548,1719339053197,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386549,1719339053207,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.207",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386550,1719339053216,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.216",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386551,1719339053226,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:10:53.226",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386552,1719339053235,"fUSD",-627.31,0.00019452,2,"2024-06-25T18:10:53.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386553,1719339053244,"fUSD",-511.97392034,0.00019452,2,"2024-06-25T18:10:53.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386554,1719339053254,"fUSD",-11228.87901751,0.00019452,2,"2024-06-25T18:10:53.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386555,1719339053288,"fUSD",-1365.34814,0.00019452,2,"2024-06-25T18:10:53.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386556,1719339053301,"fUSD",-1053.12151676,0.00019452,2,"2024-06-25T18:10:53.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386557,1719339053312,"fUSD",-2822.10862858,0.00019452,2,"2024-06-25T18:10:53.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386558,1719339067332,"fUSD",166.43,0.00019162,30,"2024-06-25T18:11:07.332",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386562,1719339634075,"fUSD",169.43,0.00013997,2,"2024-06-25T18:20:34.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386563,1719339686601,"fUSD",200.0,0.0001393,2,"2024-06-25T18:21:26.601",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386564,1719339697341,"fUSD",290.37415106,0.00013997,2,"2024-06-25T18:21:37.341",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386565,1719339708978,"fUSD",155.0,0.00013997,2,"2024-06-25T18:21:48.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386566,1719339712288,"fUSD",155.0,0.00013997,2,"2024-06-25T18:21:52.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386567,1719339716983,"fUSD",152.56,0.00018849,30,"2024-06-25T18:21:56.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386568,1719339727271,"fUSD",155.0,0.00013997,2,"2024-06-25T18:22:07.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386570,1719339799335,"fUSD",205.20185962,0.00013997,2,"2024-06-25T18:23:19.335",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386581,1719340123931,"fUSD",173.49,0.00025523,120,"2024-06-25T18:28:43.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386583,1719340170994,"fUSD",300.75515014,0.00013997,2,"2024-06-25T18:29:30.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386584,1719340174871,"fUSD",944.25093946,0.00014999,2,"2024-06-25T18:29:34.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386585,1719340175363,"fUSD",290.37415106,0.00013997,2,"2024-06-25T18:29:35.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386587,1719340225123,"fUSD",169.43,0.00013465,2,"2024-06-25T18:30:25.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386588,1719340229926,"fUSD",2491.01847886,0.00014999,2,"2024-06-25T18:30:29.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386603,1719340234514,"fUSD",-509.24,0.0001546,2,"2024-06-25T18:30:34.514",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386604,1719340234524,"fUSD",-512.19400641,0.00016238,2,"2024-06-25T18:30:34.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386605,1719340234534,"fUSD",-616.731,0.00016239,2,"2024-06-25T18:30:34.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386606,1719340234544,"fUSD",-300.0,0.00016778,2,"2024-06-25T18:30:34.544",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386607,1719340234555,"fUSD",-3658.35475857,0.00016779,2,"2024-06-25T18:30:34.555",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386608,1719340234620,"fUSD",-1035.25322569,0.00016779,2,"2024-06-25T18:30:34.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386609,1719340234632,"fUSD",-756.03810701,0.00016779,2,"2024-06-25T18:30:34.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386610,1719340234644,"fUSD",-2200.0,0.00016779,2,"2024-06-25T18:30:34.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386611,1719340234656,"fUSD",-3421.26789501,0.00016779,2,"2024-06-25T18:30:34.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386612,1719340234669,"fUSD",-8535.37475197,0.00016779,2,"2024-06-25T18:30:34.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386613,1719340234679,"fUSD",-200.0,0.000168,2,"2024-06-25T18:30:34.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386614,1719340234688,"fUSD",-250.0,0.00016896,2,"2024-06-25T18:30:34.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386615,1719340234697,"fUSD",-250.0,0.00016899,2,"2024-06-25T18:30:34.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386616,1719340234706,"fUSD",-150.0,0.00016964,2,"2024-06-25T18:30:34.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386617,1719340234716,"fUSD",-173.49,0.00017015,2,"2024-06-25T18:30:34.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386618,1719340234725,"fUSD",-796.48,0.00017015,2,"2024-06-25T18:30:34.725",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386619,1719340234735,"fUSD",-224.99,0.00017015,2,"2024-06-25T18:30:34.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386620,1719340234744,"fUSD",-499.99,0.00017015,2,"2024-06-25T18:30:34.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386621,1719340234753,"fUSD",-150.29,0.0001702,2,"2024-06-25T18:30:34.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386622,1719340234764,"fUSD",-1000.0,0.000171,2,"2024-06-25T18:30:34.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386623,1719340234774,"fUSD",-500.0,0.00017114,2,"2024-06-25T18:30:34.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386624,1719340234784,"fUSD",-2703.18,0.00017142,2,"2024-06-25T18:30:34.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386625,1719340234794,"fUSD",-200.0,0.00017256,2,"2024-06-25T18:30:34.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386626,1719340234803,"fUSD",-245.87786054,0.00017338,2,"2024-06-25T18:30:34.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386627,1719340234816,"fUSD",-4655.07213946,0.00017338,2,"2024-06-25T18:30:34.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386628,1719340234825,"fUSD",-3559.35875065,0.00017343,2,"2024-06-25T18:30:34.825",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386629,1719340234837,"fUSD",-2348.46124935,0.00017343,2,"2024-06-25T18:30:34.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386630,1719340234847,"fUSD",-10714.33875065,0.00017413,2,"2024-06-25T18:30:34.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386631,1719340234859,"fUSD",-1849.06074732,0.00017413,2,"2024-06-25T18:30:34.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386632,1719340234870,"fUSD",-4991.57050203,0.00017413,2,"2024-06-25T18:30:34.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386633,1719340234880,"fUSD",-150.29,0.00017464,2,"2024-06-25T18:30:34.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386634,1719340234890,"fUSD",-145.59487876,0.00017468,2,"2024-06-25T18:30:34.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386635,1719340234902,"fUSD",-3080.75512124,0.00017468,2,"2024-06-25T18:30:34.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386636,1719340234920,"fUSD",-343.71,0.00017497,2,"2024-06-25T18:30:34.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386637,1719340234930,"fUSD",-729.19,0.00017556,2,"2024-06-25T18:30:34.930",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386638,1719340234940,"fUSD",-509.24,0.00017723,2,"2024-06-25T18:30:34.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386639,1719340234963,"fUSD",-150.29,0.00017907,2,"2024-06-25T18:30:34.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386640,1719340234973,"fUSD",-203.66,0.00017996,2,"2024-06-25T18:30:34.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386641,1719340234984,"fUSD",-169.73,0.00018046,2,"2024-06-25T18:30:34.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386642,1719340234994,"fUSD",-420.0,0.00018329,2,"2024-06-25T18:30:34.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386643,1719340235006,"fUSD",-482.75596204,0.00018695,2,"2024-06-25T18:30:35.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386644,1719340235016,"fUSD",-155.0,0.00018754,2,"2024-06-25T18:30:35.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386645,1719340235027,"fUSD",-150.0,0.00018755,2,"2024-06-25T18:30:35.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386646,1719340235037,"fUSD",-219.67573938,0.00018877,2,"2024-06-25T18:30:35.037",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386647,1719340235047,"fUSD",-155.0,0.00018877,2,"2024-06-25T18:30:35.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386648,1719340235058,"fUSD",-2279.74836191,0.00018878,2,"2024-06-25T18:30:35.058",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386649,1719340235069,"fUSD",-330.63323036,0.00018878,2,"2024-06-25T18:30:35.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386650,1719340235079,"fUSD",-2338.98008076,0.00018878,2,"2024-06-25T18:30:35.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386651,1719340235094,"fUSD",-10750.20261924,0.00018878,2,"2024-06-25T18:30:35.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386652,1719340235104,"fUSD",-65604.2226,0.00018878,2,"2024-06-25T18:30:35.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386653,1719340235114,"fUSD",-196.17673017,0.00018977,2,"2024-06-25T18:30:35.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386654,1719340235124,"fUSD",-122905.6922,0.00018978,2,"2024-06-25T18:30:35.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386655,1719340235134,"fUSD",-4594.1367,0.00018978,2,"2024-06-25T18:30:35.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386656,1719340235144,"fUSD",-6463.0961,0.00018978,2,"2024-06-25T18:30:35.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386657,1719340235155,"fUSD",-3106.52214219,0.00019076,2,"2024-06-25T18:30:35.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386658,1719340235165,"fUSD",-1069.94736295,0.00019077,2,"2024-06-25T18:30:35.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386659,1719340235176,"fUSD",-159.3134459,0.00019078,2,"2024-06-25T18:30:35.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386660,1719340235186,"fUSD",-181.04384057,0.00019078,2,"2024-06-25T18:30:35.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386661,1719340235196,"fUSD",-179.77556321,0.00019078,2,"2024-06-25T18:30:35.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386662,1719340235208,"fUSD",-174.52984006,0.00019078,2,"2024-06-25T18:30:35.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386663,1719340235218,"fUSD",-6364.6309,0.00019078,2,"2024-06-25T18:30:35.218",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386664,1719340235229,"fUSD",-1000.0,0.00019078,2,"2024-06-25T18:30:35.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386665,1719340235239,"fUSD",-400.8451,0.00019078,2,"2024-06-25T18:30:35.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386666,1719340235248,"fUSD",-366.11090361,0.00019099,2,"2024-06-25T18:30:35.248",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386667,1719340235258,"fUSD",-222.61749785,0.00019099,2,"2024-06-25T18:30:35.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386668,1719340235268,"fUSD",-10025.53014099,0.000191,2,"2024-06-25T18:30:35.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386669,1719340235278,"fUSD",-155.0,0.00019161,2,"2024-06-25T18:30:35.278",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386670,1719340235288,"fUSD",-155.0,0.00019161,2,"2024-06-25T18:30:35.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386671,1719340235298,"fUSD",-155.0,0.00019161,2,"2024-06-25T18:30:35.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386672,1719340235308,"fUSD",-27230.27163246,0.00019162,2,"2024-06-25T18:30:35.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386673,1719340235318,"fUSD",-155.0,0.00019162,2,"2024-06-25T18:30:35.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386674,1719340235329,"fUSD",-285.86312721,0.00019162,2,"2024-06-25T18:30:35.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386675,1719340235339,"fUSD",-235.14915832,0.00019162,2,"2024-06-25T18:30:35.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386676,1719340235350,"fUSD",-155.0,0.00019162,2,"2024-06-25T18:30:35.350",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386677,1719340235360,"fUSD",-206.03175266,0.00019163,2,"2024-06-25T18:30:35.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386678,1719340235370,"fUSD",-314.01483175,0.00019163,2,"2024-06-25T18:30:35.370",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386679,1719340235380,"fUSD",-378.6472136,0.00019167,2,"2024-06-25T18:30:35.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386680,1719340235389,"fUSD",-364.844001,0.00019167,2,"2024-06-25T18:30:35.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386681,1719340235400,"fUSD",-364.844001,0.00019167,2,"2024-06-25T18:30:35.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386682,1719340235410,"fUSD",-185.87693565,0.00019168,2,"2024-06-25T18:30:35.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386683,1719340235422,"fUSD",-805.65610875,0.00019169,2,"2024-06-25T18:30:35.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386684,1719340235432,"fUSD",-1607.60830694,0.00019177,2,"2024-06-25T18:30:35.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386685,1719340235441,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386686,1719340235453,"fUSD",-631.63449895,0.00019178,2,"2024-06-25T18:30:35.453",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386687,1719340235464,"fUSD",-200.0,0.00019178,2,"2024-06-25T18:30:35.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386688,1719340235476,"fUSD",-620.07,0.00019178,2,"2024-06-25T18:30:35.476",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386689,1719340235486,"fUSD",-621.12,0.00019178,2,"2024-06-25T18:30:35.486",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386690,1719340235496,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386691,1719340235508,"fUSD",-1017.7,0.00019178,2,"2024-06-25T18:30:35.508",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386692,1719340235518,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.518",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386693,1719340235528,"fUSD",-597.52,0.00019178,2,"2024-06-25T18:30:35.528",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386694,1719340235540,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386695,1719340235550,"fUSD",-529.58,0.00019178,2,"2024-06-25T18:30:35.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386696,1719340235560,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386697,1719340235570,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386698,1719340235580,"fUSD",-543.34,0.00019178,2,"2024-06-25T18:30:35.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386699,1719340235589,"fUSD",-639.52,0.00019178,2,"2024-06-25T18:30:35.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386700,1719340235599,"fUSD",-510.15904116,0.00019178,2,"2024-06-25T18:30:35.599",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386701,1719340235608,"fUSD",-1173.98,0.00019178,2,"2024-06-25T18:30:35.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386702,1719340235618,"fUSD",-927.88,0.00019178,2,"2024-06-25T18:30:35.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386703,1719340235628,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.628",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386704,1719340235637,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386705,1719340235647,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.647",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386706,1719340235657,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.657",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386707,1719340235667,"fUSD",-684.05,0.00019178,2,"2024-06-25T18:30:35.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386708,1719340235677,"fUSD",-1634.26,0.00019178,2,"2024-06-25T18:30:35.677",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386709,1719340235687,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.687",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386710,1719340235697,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386711,1719340235706,"fUSD",-2118.06,0.00019178,2,"2024-06-25T18:30:35.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386712,1719340235716,"fUSD",-1005.68,0.00019178,2,"2024-06-25T18:30:35.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386713,1719340235726,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386714,1719340235735,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386715,1719340235746,"fUSD",-750.77,0.00019178,2,"2024-06-25T18:30:35.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386716,1719340235755,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386717,1719340235765,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386718,1719340235774,"fUSD",-1147.89,0.00019178,2,"2024-06-25T18:30:35.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386719,1719340235784,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386720,1719340235794,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386721,1719340235808,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386722,1719340235819,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386723,1719340235829,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386724,1719340235839,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386725,1719340235849,"fUSD",-568.39,0.00019178,2,"2024-06-25T18:30:35.849",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386726,1719340235859,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386727,1719340235870,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386728,1719340235880,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386729,1719340235890,"fUSD",-547.63,0.00019178,2,"2024-06-25T18:30:35.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386730,1719340235900,"fUSD",-743.45,0.00019178,2,"2024-06-25T18:30:35.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386731,1719340235916,"fUSD",-895.96,0.00019178,2,"2024-06-25T18:30:35.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386732,1719340235926,"fUSD",-1416.45,0.00019178,2,"2024-06-25T18:30:35.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386733,1719340235936,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386734,1719340235947,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386735,1719340235957,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386736,1719340235968,"fUSD",-737.3,0.00019178,2,"2024-06-25T18:30:35.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386737,1719340235978,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386738,1719340235988,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:35.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386739,1719340236000,"fUSD",-829.89,0.00019178,2,"2024-06-25T18:30:36.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386740,1719340236010,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386741,1719340236021,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.021",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386742,1719340236031,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386743,1719340236042,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386744,1719340236052,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386745,1719340236062,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386746,1719340236073,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386747,1719340236082,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386748,1719340236092,"fUSD",-785.29,0.00019178,2,"2024-06-25T18:30:36.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386749,1719340236102,"fUSD",-665.98,0.00019178,2,"2024-06-25T18:30:36.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386750,1719340236112,"fUSD",-1010.81,0.00019178,2,"2024-06-25T18:30:36.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386751,1719340236122,"fUSD",-974.35,0.00019178,2,"2024-06-25T18:30:36.122",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386752,1719340236132,"fUSD",-2535.58,0.00019178,2,"2024-06-25T18:30:36.132",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386753,1719340236143,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386754,1719340236153,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.153",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386755,1719340236163,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.163",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386756,1719340236174,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386757,1719340236183,"fUSD",-738.46,0.00019178,2,"2024-06-25T18:30:36.183",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386758,1719340236193,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386759,1719340236203,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386760,1719340236215,"fUSD",-1137.86,0.00019178,2,"2024-06-25T18:30:36.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386761,1719340236225,"fUSD",-643.39,0.00019178,2,"2024-06-25T18:30:36.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386762,1719340236235,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386763,1719340236244,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386764,1719340236254,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386765,1719340236264,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386766,1719340236274,"fUSD",-734.61,0.00019178,2,"2024-06-25T18:30:36.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386767,1719340236284,"fUSD",-791.27,0.00019178,2,"2024-06-25T18:30:36.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386768,1719340236294,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.294",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386769,1719340236304,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386770,1719340236314,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386771,1719340236323,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386772,1719340236333,"fUSD",-1063.37,0.00019178,2,"2024-06-25T18:30:36.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386773,1719340236343,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386774,1719340236352,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386775,1719340236363,"fUSD",-617.43,0.00019178,2,"2024-06-25T18:30:36.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386776,1719340236372,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.372",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386777,1719340236382,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.382",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386778,1719340236392,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386779,1719340236401,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386780,1719340236411,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386781,1719340236422,"fUSD",-770.85,0.00019178,2,"2024-06-25T18:30:36.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386782,1719340236432,"fUSD",-642.73,0.00019178,2,"2024-06-25T18:30:36.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386783,1719340236442,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386784,1719340236452,"fUSD",-873.61,0.00019178,2,"2024-06-25T18:30:36.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386785,1719340236463,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.463",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386786,1719340236472,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386787,1719340236482,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.482",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386788,1719340236492,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386789,1719340236502,"fUSD",-727.53,0.00019178,2,"2024-06-25T18:30:36.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386790,1719340236512,"fUSD",-331.49143648,0.00019178,2,"2024-06-25T18:30:36.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386791,1719340236522,"fUSD",-1171.51,0.00019178,2,"2024-06-25T18:30:36.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386792,1719340236531,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386793,1719340236541,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386794,1719340236551,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386795,1719340236561,"fUSD",-891.63,0.00019178,2,"2024-06-25T18:30:36.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386796,1719340236571,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.571",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386797,1719340236581,"fUSD",-701.47,0.00019178,2,"2024-06-25T18:30:36.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386798,1719340236592,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386799,1719340236603,"fUSD",-1146.32,0.00019178,2,"2024-06-25T18:30:36.603",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386800,1719340236615,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386801,1719340236625,"fUSD",-762.16,0.00019178,2,"2024-06-25T18:30:36.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386802,1719340236635,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386803,1719340236645,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386804,1719340236655,"fUSD",-678.32,0.00019178,2,"2024-06-25T18:30:36.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386805,1719340236666,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.666",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386806,1719340236675,"fUSD",-891.68,0.00019178,2,"2024-06-25T18:30:36.675",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386807,1719340236685,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386808,1719340236695,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.695",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386809,1719340236705,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386810,1719340236714,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386811,1719340236724,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386812,1719340236734,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386813,1719340236744,"fUSD",-897.81,0.00019178,2,"2024-06-25T18:30:36.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386814,1719340236755,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386815,1719340236764,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386816,1719340236774,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386817,1719340236784,"fUSD",-1128.1,0.00019178,2,"2024-06-25T18:30:36.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386818,1719340236794,"fUSD",-533.3,0.00019178,2,"2024-06-25T18:30:36.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386819,1719340236803,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386820,1719340236812,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.812",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386821,1719340236822,"fUSD",-697.69,0.00019178,2,"2024-06-25T18:30:36.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386822,1719340236832,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386823,1719340236842,"fUSD",-575.03,0.00019178,2,"2024-06-25T18:30:36.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386824,1719340236851,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.851",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386825,1719340236861,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386826,1719340236871,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386827,1719340236881,"fUSD",-596.04,0.00019178,2,"2024-06-25T18:30:36.881",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386828,1719340236891,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.891",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386829,1719340236900,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386830,1719340236911,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:36.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386831,1719340237044,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386832,1719340237053,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386833,1719340237064,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386834,1719340237074,"fUSD",-1051.68,0.00019178,2,"2024-06-25T18:30:37.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386835,1719340237083,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386836,1719340237092,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386837,1719340237102,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386838,1719340237111,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386839,1719340237121,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386840,1719340237130,"fUSD",-1095.4,0.00019178,2,"2024-06-25T18:30:37.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386841,1719340237139,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386842,1719340237148,"fUSD",-699.87,0.00019178,2,"2024-06-25T18:30:37.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386843,1719340237158,"fUSD",-1003.8,0.00019178,2,"2024-06-25T18:30:37.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386844,1719340237168,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.168",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386845,1719340237177,"fUSD",-704.86,0.00019178,2,"2024-06-25T18:30:37.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386846,1719340237186,"fUSD",-777.4,0.00019178,2,"2024-06-25T18:30:37.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386847,1719340237195,"fUSD",-330.02435568,0.00019178,2,"2024-06-25T18:30:37.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386848,1719340237205,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.205",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386849,1719340237215,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386850,1719340237225,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386851,1719340237235,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386852,1719340237244,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386853,1719340237253,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386854,1719340237263,"fUSD",-1213.99,0.00019178,2,"2024-06-25T18:30:37.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386855,1719340237277,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386856,1719340237287,"fUSD",-632.15,0.00019178,2,"2024-06-25T18:30:37.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386857,1719340237296,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386858,1719340237305,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386859,1719340237315,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386860,1719340237324,"fUSD",-919.9,0.00019178,2,"2024-06-25T18:30:37.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386861,1719340237334,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386862,1719340237344,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386863,1719340237354,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.354",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386864,1719340237365,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.365",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386865,1719340237375,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.375",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386866,1719340237384,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386867,1719340237394,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.394",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386868,1719340237403,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386869,1719340237411,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386870,1719340237426,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386871,1719340237435,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.435",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386872,1719340237444,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.444",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386873,1719340237454,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.454",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386874,1719340237463,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.463",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386875,1719340237474,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386876,1719340237483,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386877,1719340237493,"fUSD",-490.60829998,0.00019178,2,"2024-06-25T18:30:37.493",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386878,1719340237502,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386879,1719340237511,"fUSD",-835.04,0.00019178,2,"2024-06-25T18:30:37.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386880,1719340237521,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386881,1719340237531,"fUSD",-915.84,0.00019178,2,"2024-06-25T18:30:37.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386882,1719340237541,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386883,1719340237550,"fUSD",-557.27,0.00019178,2,"2024-06-25T18:30:37.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386884,1719340237560,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386885,1719340237569,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386886,1719340237579,"fUSD",-508.51090046,0.00019178,2,"2024-06-25T18:30:37.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386887,1719340237588,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386888,1719340237598,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386889,1719340237607,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386890,1719340237618,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386891,1719340237627,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386892,1719340237637,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386893,1719340237646,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386894,1719340237656,"fUSD",-647.37,0.00019178,2,"2024-06-25T18:30:37.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386895,1719340237667,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.667",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386896,1719340237679,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386897,1719340237689,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386898,1719340237699,"fUSD",-594.94,0.00019178,2,"2024-06-25T18:30:37.699",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386899,1719340237708,"fUSD",-562.86,0.00019178,2,"2024-06-25T18:30:37.708",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386900,1719340237718,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.718",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386901,1719340237728,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.728",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386902,1719340237739,"fUSD",-952.3,0.00019178,2,"2024-06-25T18:30:37.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386903,1719340237749,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386904,1719340237759,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386905,1719340237769,"fUSD",-736.44,0.00019178,2,"2024-06-25T18:30:37.769",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386906,1719340237779,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386907,1719340237789,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386908,1719340237799,"fUSD",-502.54,0.00019178,2,"2024-06-25T18:30:37.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386909,1719340237809,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386910,1719340237819,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386911,1719340237829,"fUSD",-844.36,0.00019178,2,"2024-06-25T18:30:37.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386912,1719340237839,"fUSD",-789.71,0.00019178,2,"2024-06-25T18:30:37.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386913,1719340237850,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386914,1719340237859,"fUSD",-1037.28,0.00019178,2,"2024-06-25T18:30:37.859",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386915,1719340237869,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.869",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386916,1719340237880,"fUSD",-323.60952914,0.00019178,2,"2024-06-25T18:30:37.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386917,1719340237889,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.889",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386918,1719340237899,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386919,1719340237910,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.910",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386920,1719340237928,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386921,1719340237938,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386922,1719340237950,"fUSD",-2365.67,0.00019178,2,"2024-06-25T18:30:37.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386923,1719340237959,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386924,1719340237970,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386925,1719340237980,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:37.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386926,1719340237994,"fUSD",-1120.71,0.00019178,2,"2024-06-25T18:30:37.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386927,1719340238004,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386928,1719340238013,"fUSD",-4625.57,0.00019178,2,"2024-06-25T18:30:38.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386929,1719340238023,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386931,1719340238033,"fUSD",-1217.12,0.00019178,2,"2024-06-25T18:30:38.033",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386932,1719340238042,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386933,1719340238052,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.052",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386934,1719340238062,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386935,1719340238072,"fUSD",-1200.45,0.00019178,2,"2024-06-25T18:30:38.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386936,1719340238082,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386937,1719340238092,"fUSD",-319.93694857,0.00019178,2,"2024-06-25T18:30:38.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386938,1719340238102,"fUSD",-836.32,0.00019178,2,"2024-06-25T18:30:38.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386939,1719340238112,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.112",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386940,1719340238121,"fUSD",-1283.7,0.00019178,2,"2024-06-25T18:30:38.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386941,1719340238131,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386942,1719340238140,"fUSD",-508.6,0.00019178,2,"2024-06-25T18:30:38.140",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386943,1719340238150,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386944,1719340238160,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386945,1719340238172,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.172",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386946,1719340238182,"fUSD",-2489.41,0.00019178,2,"2024-06-25T18:30:38.182",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386947,1719340238191,"fUSD",-595.46,0.00019178,2,"2024-06-25T18:30:38.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386948,1719340238200,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386949,1719340238211,"fUSD",-684.87,0.00019178,2,"2024-06-25T18:30:38.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386950,1719340238221,"fUSD",-1303.44,0.00019178,2,"2024-06-25T18:30:38.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386951,1719340238231,"fUSD",-1018.13,0.00019178,2,"2024-06-25T18:30:38.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386952,1719340238240,"fUSD",-573.42,0.00019178,2,"2024-06-25T18:30:38.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386953,1719340238250,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386954,1719340238260,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386955,1719340238270,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.270",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386956,1719340238280,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386957,1719340238289,"fUSD",-655.84,0.00019178,2,"2024-06-25T18:30:38.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386958,1719340238299,"fUSD",-747.94,0.00019178,2,"2024-06-25T18:30:38.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386959,1719340238309,"fUSD",-788.99,0.00019178,2,"2024-06-25T18:30:38.309",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386960,1719340238319,"fUSD",-4543.38,0.00019178,2,"2024-06-25T18:30:38.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386961,1719340238329,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386962,1719340238339,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386963,1719340238348,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386964,1719340238358,"fUSD",-667.13,0.00019178,2,"2024-06-25T18:30:38.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386965,1719340238367,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386966,1719340238377,"fUSD",-732.45,0.00019178,2,"2024-06-25T18:30:38.377",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386967,1719340238387,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.387",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386968,1719340238397,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386969,1719340238407,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386970,1719340238419,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386971,1719340238429,"fUSD",-3737.68,0.00019178,2,"2024-06-25T18:30:38.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386972,1719340238439,"fUSD",-1585.58,0.00019178,2,"2024-06-25T18:30:38.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386973,1719340238448,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386974,1719340238458,"fUSD",-1660.75,0.00019178,2,"2024-06-25T18:30:38.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386975,1719340238469,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.469",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386976,1719340238479,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.479",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386977,1719340238490,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386978,1719340238500,"fUSD",-503.88,0.00019178,2,"2024-06-25T18:30:38.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386979,1719340238510,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386980,1719340238520,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386981,1719340238530,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386982,1719340238540,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386983,1719340238550,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386984,1719340238559,"fUSD",-638.71,0.00019178,2,"2024-06-25T18:30:38.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386985,1719340238570,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386986,1719340238580,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386987,1719340238589,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386988,1719340238600,"fUSD",-869.22,0.00019178,2,"2024-06-25T18:30:38.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386990,1719340238610,"fUSD",-866.68,0.00019178,2,"2024-06-25T18:30:38.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386991,1719340238620,"fUSD",-1179.87,0.00019178,2,"2024-06-25T18:30:38.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386992,1719340238631,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386993,1719340238644,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386994,1719340238653,"fUSD",-1726.83,0.00019178,2,"2024-06-25T18:30:38.653",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386995,1719340238664,"fUSD",-613.06,0.00019178,2,"2024-06-25T18:30:38.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386996,1719340238676,"fUSD",-523.5,0.00019178,2,"2024-06-25T18:30:38.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386997,1719340238686,"fUSD",-692.48,0.00019178,2,"2024-06-25T18:30:38.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386998,1719340238696,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330386999,1719340238706,"fUSD",-1232.47,0.00019178,2,"2024-06-25T18:30:38.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387000,1719340238715,"fUSD",-1688.4,0.00019178,2,"2024-06-25T18:30:38.715",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387001,1719340238724,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387002,1719340238734,"fUSD",-3949.23,0.00019178,2,"2024-06-25T18:30:38.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387003,1719340238744,"fUSD",-1088.87,0.00019178,2,"2024-06-25T18:30:38.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387004,1719340238754,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387005,1719340238764,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387006,1719340238774,"fUSD",-2860.33,0.00019178,2,"2024-06-25T18:30:38.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387007,1719340238783,"fUSD",-762.13,0.00019178,2,"2024-06-25T18:30:38.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387008,1719340238794,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387009,1719340238804,"fUSD",-1151.17,0.00019178,2,"2024-06-25T18:30:38.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387010,1719340238814,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387011,1719340238824,"fUSD",-1438.44,0.00019178,2,"2024-06-25T18:30:38.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387012,1719340238834,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387013,1719340238844,"fUSD",-1232.78,0.00019178,2,"2024-06-25T18:30:38.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387014,1719340238854,"fUSD",-503.65,0.00019178,2,"2024-06-25T18:30:38.854",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387015,1719340238864,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.864",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387016,1719340238874,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387017,1719340238884,"fUSD",-1334.68,0.00019178,2,"2024-06-25T18:30:38.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387018,1719340238894,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387019,1719340238905,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387020,1719340238922,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387021,1719340238932,"fUSD",-409.13842654,0.00019178,2,"2024-06-25T18:30:38.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387022,1719340238943,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387023,1719340238953,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387024,1719340238963,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387025,1719340238973,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387026,1719340238983,"fUSD",-1239.78,0.00019178,2,"2024-06-25T18:30:38.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387027,1719340238994,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:38.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387028,1719340239004,"fUSD",-714.07,0.00019178,2,"2024-06-25T18:30:39.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387029,1719340239013,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387030,1719340239023,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387031,1719340239035,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.035",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387032,1719340239045,"fUSD",-202.53956549,0.00019178,2,"2024-06-25T18:30:39.045",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387033,1719340239055,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387034,1719340239065,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.065",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387035,1719340239075,"fUSD",-883.8,0.00019178,2,"2024-06-25T18:30:39.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387036,1719340239085,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387037,1719340239095,"fUSD",-1127.45,0.00019178,2,"2024-06-25T18:30:39.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387038,1719340239105,"fUSD",-1313.68,0.00019178,2,"2024-06-25T18:30:39.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387039,1719340239115,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387040,1719340239125,"fUSD",-598.74,0.00019178,2,"2024-06-25T18:30:39.125",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387041,1719340239134,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387042,1719340239144,"fUSD",-1198.18,0.00019178,2,"2024-06-25T18:30:39.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387043,1719340239154,"fUSD",-1490.13,0.00019178,2,"2024-06-25T18:30:39.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387044,1719340239164,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.164",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387045,1719340239176,"fUSD",-520.7,0.00019178,2,"2024-06-25T18:30:39.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387046,1719340239186,"fUSD",-3311.71,0.00019178,2,"2024-06-25T18:30:39.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387047,1719340239196,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387048,1719340239209,"fUSD",-729.51,0.00019178,2,"2024-06-25T18:30:39.209",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387049,1719340239219,"fUSD",-1337.59,0.00019178,2,"2024-06-25T18:30:39.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387050,1719340239230,"fUSD",-1207.4,0.00019178,2,"2024-06-25T18:30:39.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387051,1719340239240,"fUSD",-547.35,0.00019178,2,"2024-06-25T18:30:39.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387052,1719340239250,"fUSD",-2107.08,0.00019178,2,"2024-06-25T18:30:39.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387053,1719340239260,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387054,1719340239271,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387055,1719340239280,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387056,1719340239290,"fUSD",-741.88,0.00019178,2,"2024-06-25T18:30:39.290",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387057,1719340239299,"fUSD",-1330.82,0.00019178,2,"2024-06-25T18:30:39.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387058,1719340239309,"fUSD",-1793.8,0.00019178,2,"2024-06-25T18:30:39.309",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387059,1719340239319,"fUSD",-739.34,0.00019178,2,"2024-06-25T18:30:39.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387060,1719340239328,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.328",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387062,1719340239338,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.338",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387064,1719340239347,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387066,1719340239358,"fUSD",-890.93,0.00019178,2,"2024-06-25T18:30:39.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387068,1719340239368,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387070,1719340239378,"fUSD",-598.38,0.00019178,2,"2024-06-25T18:30:39.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387071,1719340239388,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387072,1719340239398,"fUSD",-1630.32,0.00019178,2,"2024-06-25T18:30:39.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387073,1719340239408,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387074,1719340239421,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.421",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387075,1719340239430,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:39.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387076,1719340239440,"fUSD",-361.27987835,0.00019178,2,"2024-06-25T18:30:39.440",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387078,1719340240274,"fUSD",-684.3304205,0.00017807,2,"2024-06-25T18:30:40.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387079,1719340240284,"fUSD",-442.73989055,0.00017995,2,"2024-06-25T18:30:40.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387080,1719340240294,"fUSD",-138.72012165,0.00019178,2,"2024-06-25T18:30:40.294",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387081,1719340240304,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387082,1719340240313,"fUSD",-2639.89,0.00019178,2,"2024-06-25T18:30:40.313",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387083,1719340240323,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387084,1719340240333,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387085,1719340240343,"fUSD",-587.95,0.00019178,2,"2024-06-25T18:30:40.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387086,1719340240353,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387087,1719340240361,"fUSD",-1962.13,0.00019178,2,"2024-06-25T18:30:40.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387088,1719340240371,"fUSD",-3157.39,0.00019178,2,"2024-06-25T18:30:40.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387089,1719340240381,"fUSD",-1255.36,0.00019178,2,"2024-06-25T18:30:40.381",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387090,1719340240392,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387091,1719340240402,"fUSD",-544.72840592,0.00019178,2,"2024-06-25T18:30:40.402",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387093,1719340240411,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387094,1719340240422,"fUSD",-564.71,0.00019178,2,"2024-06-25T18:30:40.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387095,1719340240432,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387096,1719340240441,"fUSD",-844.02,0.00019178,2,"2024-06-25T18:30:40.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387097,1719340240451,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.451",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387098,1719340240464,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387099,1719340240473,"fUSD",-2203.4,0.00019178,2,"2024-06-25T18:30:40.473",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387100,1719340240483,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387101,1719340240492,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387102,1719340240502,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387103,1719340240512,"fUSD",-1882.62,0.00019178,2,"2024-06-25T18:30:40.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387104,1719340240521,"fUSD",-702.29,0.00019178,2,"2024-06-25T18:30:40.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387105,1719340240531,"fUSD",-546.87,0.00019178,2,"2024-06-25T18:30:40.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387106,1719340240542,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387107,1719340240551,"fUSD",-1094.25,0.00019178,2,"2024-06-25T18:30:40.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387108,1719340240561,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387109,1719340240572,"fUSD",-842.5,0.00019178,2,"2024-06-25T18:30:40.572",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387110,1719340240581,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387111,1719340240591,"fUSD",-1139.15,0.00019178,2,"2024-06-25T18:30:40.591",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387115,1719340240755,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387116,1719340240767,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.767",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387117,1719340240777,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.777",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387118,1719340240788,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.788",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387119,1719340240799,"fUSD",-3248.76,0.00019178,2,"2024-06-25T18:30:40.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387120,1719340240809,"fUSD",-746.35,0.00019178,2,"2024-06-25T18:30:40.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387121,1719340240819,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387122,1719340240829,"fUSD",-715.94,0.00019178,2,"2024-06-25T18:30:40.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387123,1719340240840,"fUSD",-1088.54,0.00019178,2,"2024-06-25T18:30:40.840",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387124,1719340240850,"fUSD",-561.0,0.00019178,2,"2024-06-25T18:30:40.850",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387125,1719340240860,"fUSD",-1910.72,0.00019178,2,"2024-06-25T18:30:40.860",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387126,1719340240870,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.870",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387127,1719340240880,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387128,1719340240890,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.890",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387129,1719340240900,"fUSD",-2167.63,0.00019178,2,"2024-06-25T18:30:40.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387130,1719340240911,"fUSD",-538.73,0.00019178,2,"2024-06-25T18:30:40.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387131,1719340240926,"fUSD",-2374.93,0.00019178,2,"2024-06-25T18:30:40.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387132,1719340240936,"fUSD",-2047.96,0.00019178,2,"2024-06-25T18:30:40.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387133,1719340240946,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.946",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387135,1719340240957,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387137,1719340240967,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.967",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387139,1719340240977,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.977",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387141,1719340240989,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.989",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387143,1719340240998,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:40.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387145,1719340241008,"fUSD",-1985.46,0.00019178,2,"2024-06-25T18:30:41.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387146,1719340241017,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.017",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387149,1719340241028,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387150,1719340241037,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.037",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387152,1719340241047,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387154,1719340241056,"fUSD",-1695.93,0.00019178,2,"2024-06-25T18:30:41.056",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387157,1719340241066,"fUSD",-868.0,0.00019178,2,"2024-06-25T18:30:41.066",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387159,1719340241076,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387161,1719340241085,"fUSD",-195.01662858,0.00019178,2,"2024-06-25T18:30:41.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387163,1719340241095,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.095",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387165,1719340241105,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.105",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387167,1719340241114,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387169,1719340241123,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387171,1719340241133,"fUSD",-1622.69,0.00019178,2,"2024-06-25T18:30:41.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387172,1719340241142,"fUSD",-535.06,0.00019178,2,"2024-06-25T18:30:41.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387174,1719340241152,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387176,1719340241162,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387178,1719340241174,"fUSD",-1847.96,0.00019178,2,"2024-06-25T18:30:41.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387181,1719340241183,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.183",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387183,1719340241193,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387185,1719340241202,"fUSD",-714.54,0.00019178,2,"2024-06-25T18:30:41.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387186,1719340241212,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387188,1719340241222,"fUSD",-538.73,0.00019178,2,"2024-06-25T18:30:41.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387191,1719340241232,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.232",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387193,1719340241241,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387195,1719340241250,"fUSD",-3553.78,0.00019178,2,"2024-06-25T18:30:41.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387197,1719340241260,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387199,1719340241270,"fUSD",-1272.88,0.00019178,2,"2024-06-25T18:30:41.270",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387201,1719340241279,"fUSD",-927.51,0.00019178,2,"2024-06-25T18:30:41.279",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387203,1719340241289,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387204,1719340241299,"fUSD",-1397.22,0.00019178,2,"2024-06-25T18:30:41.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387207,1719340241308,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387209,1719340241318,"fUSD",-1585.03,0.00019178,2,"2024-06-25T18:30:41.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387211,1719340241327,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.327",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387213,1719340241337,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387214,1719340241346,"fUSD",-1301.84,0.00019178,2,"2024-06-25T18:30:41.346",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387217,1719340241356,"fUSD",-513.61,0.00019178,2,"2024-06-25T18:30:41.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387219,1719340241367,"fUSD",-683.92,0.00019178,2,"2024-06-25T18:30:41.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387221,1719340241376,"fUSD",-880.75,0.00019178,2,"2024-06-25T18:30:41.376",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387223,1719340241385,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.385",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387225,1719340241395,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.395",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387227,1719340241404,"fUSD",-1052.27,0.00019178,2,"2024-06-25T18:30:41.404",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387229,1719340241413,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.413",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387231,1719340241424,"fUSD",-1798.06,0.00019178,2,"2024-06-25T18:30:41.424",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387232,1719340241434,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.434",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387235,1719340241443,"fUSD",-2003.5,0.00019178,2,"2024-06-25T18:30:41.443",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387236,1719340241452,"fUSD",-1569.61,0.00019178,2,"2024-06-25T18:30:41.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387239,1719340241462,"fUSD",-562.5,0.00019178,2,"2024-06-25T18:30:41.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387240,1719340241472,"fUSD",-626.75763507,0.00019178,2,"2024-06-25T18:30:41.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387243,1719340241481,"fUSD",-1173.37,0.00019178,2,"2024-06-25T18:30:41.481",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387245,1719340241491,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387247,1719340241501,"fUSD",-562.71,0.00019178,2,"2024-06-25T18:30:41.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387249,1719340241512,"fUSD",-1840.7,0.00019178,2,"2024-06-25T18:30:41.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387251,1719340241521,"fUSD",-602.76,0.00019178,2,"2024-06-25T18:30:41.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387253,1719340241531,"fUSD",-539.29,0.00019178,2,"2024-06-25T18:30:41.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387255,1719340241541,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387257,1719340241550,"fUSD",-540.1,0.00019178,2,"2024-06-25T18:30:41.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387258,1719340241559,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387259,1719340241569,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387260,1719340241578,"fUSD",-1352.59,0.00019178,2,"2024-06-25T18:30:41.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387261,1719340241588,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387262,1719340241598,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387263,1719340241607,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387264,1719340241617,"fUSD",-1842.6,0.00019178,2,"2024-06-25T18:30:41.617",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387265,1719340241626,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.626",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387266,1719340241636,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387267,1719340241645,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387268,1719340241654,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387269,1719340241664,"fUSD",-633.43,0.00019178,2,"2024-06-25T18:30:41.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387270,1719340241674,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387271,1719340241683,"fUSD",-1005.36,0.00019178,2,"2024-06-25T18:30:41.683",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387272,1719340241692,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387273,1719340241701,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.701",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387274,1719340241710,"fUSD",-792.95,0.00019178,2,"2024-06-25T18:30:41.710",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387275,1719340241720,"fUSD",-1433.78,0.00019178,2,"2024-06-25T18:30:41.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387276,1719340241729,"fUSD",-1018.31079893,0.00019178,2,"2024-06-25T18:30:41.729",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387277,1719340241739,"fUSD",-1573.78,0.00019178,2,"2024-06-25T18:30:41.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387278,1719340241748,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.748",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387279,1719340241758,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.758",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387280,1719340241767,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.767",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387281,1719340241776,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387282,1719340241785,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387283,1719340241795,"fUSD",-1683.32,0.00019178,2,"2024-06-25T18:30:41.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387284,1719340241804,"fUSD",-1014.13,0.00019178,2,"2024-06-25T18:30:41.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387285,1719340241815,"fUSD",-566.82,0.00019178,2,"2024-06-25T18:30:41.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387286,1719340241824,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387287,1719340241834,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387288,1719340241843,"fUSD",-953.99,0.00019178,2,"2024-06-25T18:30:41.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387289,1719340241853,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.853",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387290,1719340241862,"fUSD",-270.42504992,0.00019178,2,"2024-06-25T18:30:41.862",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387291,1719340241872,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387292,1719340241882,"fUSD",-1347.74,0.00019178,2,"2024-06-25T18:30:41.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387293,1719340241891,"fUSD",-743.22,0.00019178,2,"2024-06-25T18:30:41.891",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387294,1719340241901,"fUSD",-3295.08,0.00019178,2,"2024-06-25T18:30:41.901",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387295,1719340241912,"fUSD",-1335.73,0.00019178,2,"2024-06-25T18:30:41.912",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387296,1719340241926,"fUSD",-747.43,0.00019178,2,"2024-06-25T18:30:41.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387297,1719340241936,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387298,1719340241945,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387299,1719340241955,"fUSD",-2008.55,0.00019178,2,"2024-06-25T18:30:41.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387300,1719340241964,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387301,1719340241974,"fUSD",-769.47,0.00019178,2,"2024-06-25T18:30:41.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387302,1719340241983,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:41.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387303,1719340241994,"fUSD",-704.08,0.00019178,2,"2024-06-25T18:30:41.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387304,1719340242004,"fUSD",-1874.28,0.00019178,2,"2024-06-25T18:30:42.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387305,1719340242013,"fUSD",-597.79,0.00019178,2,"2024-06-25T18:30:42.013",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387306,1719340242023,"fUSD",-2236.56,0.00019178,2,"2024-06-25T18:30:42.023",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387307,1719340242032,"fUSD",-3326.37,0.00019178,2,"2024-06-25T18:30:42.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387308,1719340242041,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387309,1719340242051,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387310,1719340242060,"fUSD",-1488.29,0.00019178,2,"2024-06-25T18:30:42.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387311,1719340242069,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387312,1719340242079,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387313,1719340242090,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.090",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387314,1719340242099,"fUSD",-2092.9,0.00019178,2,"2024-06-25T18:30:42.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387315,1719340242109,"fUSD",-3752.98,0.00019178,2,"2024-06-25T18:30:42.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387316,1719340242118,"fUSD",-1465.8,0.00019178,2,"2024-06-25T18:30:42.118",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387317,1719340242128,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.128",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387318,1719340242137,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.137",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387319,1719340242147,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387320,1719340242156,"fUSD",-1008.24,0.00019178,2,"2024-06-25T18:30:42.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387321,1719340242165,"fUSD",-824.24,0.00019178,2,"2024-06-25T18:30:42.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387322,1719340242176,"fUSD",-849.12,0.00019178,2,"2024-06-25T18:30:42.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387323,1719340242185,"fUSD",-2390.13,0.00019178,2,"2024-06-25T18:30:42.185",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387324,1719340242195,"fUSD",-947.04,0.00019178,2,"2024-06-25T18:30:42.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387325,1719340242205,"fUSD",-1098.0,0.00019178,2,"2024-06-25T18:30:42.205",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387326,1719340242215,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387327,1719340242225,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387328,1719340242235,"fUSD",-743.88,0.00019178,2,"2024-06-25T18:30:42.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387329,1719340242244,"fUSD",-1347.92,0.00019178,2,"2024-06-25T18:30:42.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387330,1719340242254,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387331,1719340242264,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387332,1719340242273,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.273",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387333,1719340242283,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.283",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387334,1719340242293,"fUSD",-1671.58,0.00019178,2,"2024-06-25T18:30:42.293",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387335,1719340242302,"fUSD",-1791.79,0.00019178,2,"2024-06-25T18:30:42.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387336,1719340242311,"fUSD",-1488.54,0.00019178,2,"2024-06-25T18:30:42.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387337,1719340242321,"fUSD",-631.32,0.00019178,2,"2024-06-25T18:30:42.321",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387338,1719340242330,"fUSD",-862.96,0.00019178,2,"2024-06-25T18:30:42.330",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387339,1719340242340,"fUSD",-2045.06,0.00019178,2,"2024-06-25T18:30:42.340",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387340,1719340242350,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.350",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387341,1719340242359,"fUSD",-2856.64,0.00019178,2,"2024-06-25T18:30:42.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387342,1719340242369,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387343,1719340242378,"fUSD",-1371.49,0.00019178,2,"2024-06-25T18:30:42.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387344,1719340242388,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387345,1719340242397,"fUSD",-3199.1,0.00019178,2,"2024-06-25T18:30:42.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387346,1719340242407,"fUSD",-712.39,0.00019178,2,"2024-06-25T18:30:42.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387347,1719340242416,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387348,1719340242427,"fUSD",-699.43,0.00019178,2,"2024-06-25T18:30:42.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387349,1719340242437,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387350,1719340242446,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387351,1719340242455,"fUSD",-7340.48,0.00019178,2,"2024-06-25T18:30:42.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387352,1719340242464,"fUSD",-626.1,0.00019178,2,"2024-06-25T18:30:42.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387353,1719340242474,"fUSD",-1187.3,0.00019178,2,"2024-06-25T18:30:42.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387354,1719340242484,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387355,1719340242493,"fUSD",-540.4,0.00019178,2,"2024-06-25T18:30:42.493",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387356,1719340242502,"fUSD",-556.85,0.00019178,2,"2024-06-25T18:30:42.502",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387357,1719340242512,"fUSD",-666.67,0.00019178,2,"2024-06-25T18:30:42.512",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387358,1719340242522,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387359,1719340242531,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387360,1719340242542,"fUSD",-1377.31,0.00019178,2,"2024-06-25T18:30:42.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387361,1719340242551,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387362,1719340242561,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.561",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387363,1719340242571,"fUSD",-1335.11,0.00019178,2,"2024-06-25T18:30:42.571",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387364,1719340242581,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387365,1719340242591,"fUSD",-2070.81,0.00019178,2,"2024-06-25T18:30:42.591",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387366,1719340242600,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387367,1719340242610,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387368,1719340242620,"fUSD",-857.75,0.00019178,2,"2024-06-25T18:30:42.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387369,1719340242630,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.630",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387370,1719340242639,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387371,1719340242649,"fUSD",-1013.64,0.00019178,2,"2024-06-25T18:30:42.649",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387372,1719340242659,"fUSD",-627.17,0.00019178,2,"2024-06-25T18:30:42.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387373,1719340242669,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387374,1719340242679,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387375,1719340242689,"fUSD",-1873.07,0.00019178,2,"2024-06-25T18:30:42.689",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387376,1719340242699,"fUSD",-3569.16,0.00019178,2,"2024-06-25T18:30:42.699",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387377,1719340242709,"fUSD",-1046.02,0.00019178,2,"2024-06-25T18:30:42.709",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387378,1719340242720,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387379,1719340242730,"fUSD",-1472.18,0.00019178,2,"2024-06-25T18:30:42.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387380,1719340242740,"fUSD",-687.62,0.00019178,2,"2024-06-25T18:30:42.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387381,1719340242750,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387382,1719340242760,"fUSD",-758.55,0.00019178,2,"2024-06-25T18:30:42.760",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387383,1719340242770,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387384,1719340242780,"fUSD",-1126.63,0.00019178,2,"2024-06-25T18:30:42.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387385,1719340242789,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387386,1719340242799,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387387,1719340242809,"fUSD",-513.21,0.00019178,2,"2024-06-25T18:30:42.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387388,1719340242819,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387389,1719340242828,"fUSD",-903.61,0.00019178,2,"2024-06-25T18:30:42.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387390,1719340242838,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.838",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387391,1719340242847,"fUSD",-2554.62,0.00019178,2,"2024-06-25T18:30:42.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387392,1719340242857,"fUSD",-971.81,0.00019178,2,"2024-06-25T18:30:42.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387393,1719340242867,"fUSD",-1012.25,0.00019178,2,"2024-06-25T18:30:42.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387394,1719340242877,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387395,1719340242887,"fUSD",-919.47,0.00019178,2,"2024-06-25T18:30:42.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387396,1719340242897,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387397,1719340242908,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.908",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387399,1719340242923,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.923",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387401,1719340242933,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387403,1719340242943,"fUSD",-1185.07,0.00019178,2,"2024-06-25T18:30:42.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387405,1719340242955,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:42.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387407,1719340242964,"fUSD",-618.77,0.00019178,2,"2024-06-25T18:30:42.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387409,1719340242974,"fUSD",-2011.78,0.00019178,2,"2024-06-25T18:30:42.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387410,1719340242983,"fUSD",-694.8,0.00019178,2,"2024-06-25T18:30:42.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387411,1719340242995,"fUSD",-5512.33,0.00019178,2,"2024-06-25T18:30:42.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387412,1719340243004,"fUSD",-996.41,0.00019178,2,"2024-06-25T18:30:43.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387413,1719340243014,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387414,1719340243024,"fUSD",-585.72,0.00019178,2,"2024-06-25T18:30:43.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387415,1719340243034,"fUSD",-887.12,0.00019178,2,"2024-06-25T18:30:43.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387416,1719340243044,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387417,1719340243053,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387418,1719340243063,"fUSD",-1720.88,0.00019178,2,"2024-06-25T18:30:43.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387419,1719340243072,"fUSD",-1025.98,0.00019178,2,"2024-06-25T18:30:43.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387420,1719340243081,"fUSD",-785.5,0.00019178,2,"2024-06-25T18:30:43.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387421,1719340243091,"fUSD",-1932.41,0.00019178,2,"2024-06-25T18:30:43.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387422,1719340243101,"fUSD",-882.41,0.00019178,2,"2024-06-25T18:30:43.101",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387423,1719340243111,"fUSD",-929.96,0.00019178,2,"2024-06-25T18:30:43.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387424,1719340243121,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387425,1719340243131,"fUSD",-769.94,0.00019178,2,"2024-06-25T18:30:43.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387426,1719340243141,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.141",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387427,1719340243150,"fUSD",-1202.97,0.00019178,2,"2024-06-25T18:30:43.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387428,1719340243160,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387431,1719340243169,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.169",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387433,1719340243186,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387434,1719340243195,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.195",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387435,1719340243209,"fUSD",-4456.27,0.00019178,2,"2024-06-25T18:30:43.209",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387436,1719340243219,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387438,1719340243229,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387440,1719340243239,"fUSD",-697.4,0.00019178,2,"2024-06-25T18:30:43.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387442,1719340243248,"fUSD",-25904.14,0.00019178,2,"2024-06-25T18:30:43.248",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387443,1719340243257,"fUSD",-2499.76,0.00019178,2,"2024-06-25T18:30:43.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387445,1719340243268,"fUSD",-883.77,0.00019178,2,"2024-06-25T18:30:43.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387447,1719340243278,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.278",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387449,1719340243288,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387451,1719340243298,"fUSD",-578.36,0.00019178,2,"2024-06-25T18:30:43.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387453,1719340243308,"fUSD",-2083.05,0.00019178,2,"2024-06-25T18:30:43.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387455,1719340243318,"fUSD",-703.82,0.00019178,2,"2024-06-25T18:30:43.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387456,1719340243327,"fUSD",-508.93,0.00019178,2,"2024-06-25T18:30:43.327",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387457,1719340243337,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387458,1719340243347,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387459,1719340243357,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.357",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387460,1719340243367,"fUSD",-1131.02,0.00019178,2,"2024-06-25T18:30:43.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387461,1719340243376,"fUSD",-2065.74,0.00019178,2,"2024-06-25T18:30:43.376",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387462,1719340243386,"fUSD",-744.7,0.00019178,2,"2024-06-25T18:30:43.386",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387463,1719340243395,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.395",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387468,1719340243777,"fUSD",-672.95,0.00019178,2,"2024-06-25T18:30:43.777",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387469,1719340243787,"fUSD",-1213.18,0.00019178,2,"2024-06-25T18:30:43.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387470,1719340243796,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387471,1719340243806,"fUSD",-474.27419342,0.00019178,2,"2024-06-25T18:30:43.806",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387472,1719340243816,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387473,1719340243826,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387474,1719340243836,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387475,1719340243846,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387476,1719340243856,"fUSD",-522.41,0.00019178,2,"2024-06-25T18:30:43.856",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387477,1719340243866,"fUSD",-3202.0,0.00019178,2,"2024-06-25T18:30:43.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387478,1719340243876,"fUSD",-2893.94,0.00019178,2,"2024-06-25T18:30:43.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387479,1719340243885,"fUSD",-1285.24,0.00019178,2,"2024-06-25T18:30:43.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387480,1719340243895,"fUSD",-1572.67,0.00019178,2,"2024-06-25T18:30:43.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387481,1719340243906,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387482,1719340243922,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387483,1719340243932,"fUSD",-674.07,0.00019178,2,"2024-06-25T18:30:43.932",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387484,1719340243942,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.942",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387485,1719340243953,"fUSD",-1411.78,0.00019178,2,"2024-06-25T18:30:43.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387486,1719340243963,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:43.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387487,1719340243973,"fUSD",-1114.02,0.00019178,2,"2024-06-25T18:30:43.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387488,1719340243984,"fUSD",-1759.66,0.00019178,2,"2024-06-25T18:30:43.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387489,1719340243995,"fUSD",-1105.19,0.00019178,2,"2024-06-25T18:30:43.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387490,1719340244005,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:44.005",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387491,1719340244015,"fUSD",-1490.36,0.00019178,2,"2024-06-25T18:30:44.015",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387492,1719340244024,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:44.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387493,1719340244034,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:44.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387494,1719340244044,"fUSD",-1265.48,0.00019178,2,"2024-06-25T18:30:44.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387495,1719340244055,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:44.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387496,1719340244065,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:44.065",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387497,1719340244074,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:44.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387498,1719340244084,"fUSD",-15397.45280985,0.00019178,2,"2024-06-25T18:30:44.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387503,1719340244147,"fUSD",-295.44814184,0.00019178,2,"2024-06-25T18:30:44.147",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387506,1719340244160,"fUSD",-275.7083469,0.00019178,2,"2024-06-25T18:30:44.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387519,1719340246092,"fUSD",-8542.83070141,0.00019178,2,"2024-06-25T18:30:46.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387520,1719340246102,"fUSD",-702.79,0.00019178,2,"2024-06-25T18:30:46.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387521,1719340246111,"fUSD",-1256.17,0.00019178,2,"2024-06-25T18:30:46.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387522,1719340246121,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387523,1719340246130,"fUSD",-229.26577155,0.00019178,2,"2024-06-25T18:30:46.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387524,1719340246139,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387525,1719340246149,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387526,1719340246158,"fUSD",-784.01,0.00019178,2,"2024-06-25T18:30:46.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387527,1719340246167,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387528,1719340246181,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387529,1719340246190,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387530,1719340246200,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387531,1719340246213,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.213",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387532,1719340246225,"fUSD",-534.47,0.00019178,2,"2024-06-25T18:30:46.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387533,1719340246236,"fUSD",-2389.16,0.00019178,2,"2024-06-25T18:30:46.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387534,1719340246245,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387535,1719340246254,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387536,1719340246263,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.263",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387537,1719340246271,"fUSD",-1080.88,0.00019178,2,"2024-06-25T18:30:46.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387538,1719340246280,"fUSD",-1944.53,0.00019178,2,"2024-06-25T18:30:46.280",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387539,1719340246289,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.289",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387540,1719340246298,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387541,1719340246307,"fUSD",-751.39184704,0.00019178,2,"2024-06-25T18:30:46.307",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387542,1719340246319,"fUSD",-2578.26443151,0.00019178,2,"2024-06-25T18:30:46.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387543,1719340246331,"fUSD",-326.355,0.00019178,2,"2024-06-25T18:30:46.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387544,1719340246343,"fUSD",-8295.40586116,0.00019178,2,"2024-06-25T18:30:46.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387545,1719340246355,"fUSD",-11241.57286029,0.00019178,2,"2024-06-25T18:30:46.355",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387546,1719340246365,"fUSD",-2800.34,0.00019178,2,"2024-06-25T18:30:46.365",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387547,1719340246374,"fUSD",-568.76,0.00019178,2,"2024-06-25T18:30:46.374",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387548,1719340246383,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.383",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387549,1719340246392,"fUSD",-1627.19,0.00019178,2,"2024-06-25T18:30:46.392",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387550,1719340246402,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.402",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387551,1719340246411,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387552,1719340246424,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.424",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387553,1719340246433,"fUSD",-653.19,0.00019178,2,"2024-06-25T18:30:46.433",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387554,1719340246441,"fUSD",-685.66,0.00019178,2,"2024-06-25T18:30:46.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387555,1719340246452,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387556,1719340246462,"fUSD",-1508.13,0.00019178,2,"2024-06-25T18:30:46.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387557,1719340246472,"fUSD",-1303.13,0.00019178,2,"2024-06-25T18:30:46.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387558,1719340246482,"fUSD",-1073.39,0.00019178,2,"2024-06-25T18:30:46.482",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387559,1719340246491,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387560,1719340246501,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387561,1719340246511,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387562,1719340246520,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387563,1719340246530,"fUSD",-1633.48,0.00019178,2,"2024-06-25T18:30:46.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387564,1719340246540,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387565,1719340246550,"fUSD",-1138.65,0.00019178,2,"2024-06-25T18:30:46.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387566,1719340246559,"fUSD",-515.44,0.00019178,2,"2024-06-25T18:30:46.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387567,1719340246568,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387568,1719340246578,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:46.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387569,1719340246588,"fUSD",-694.99,0.00019178,2,"2024-06-25T18:30:46.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387570,1719340246597,"fUSD",-519.33263449,0.00019178,2,"2024-06-25T18:30:46.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387571,1719340246606,"fUSD",-1557.13,0.00019178,2,"2024-06-25T18:30:46.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387572,1719340246615,"fUSD",-3353.54470922,0.00019178,2,"2024-06-25T18:30:46.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387573,1719340246627,"fUSD",-2788.35529078,0.00019178,2,"2024-06-25T18:30:46.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387574,1719340246636,"fUSD",-3756.86,0.00019178,2,"2024-06-25T18:30:46.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387575,1719340246645,"fUSD",-1340.36362028,0.00019178,2,"2024-06-25T18:30:46.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387576,1719340247026,"fUSD",-497.77637972,0.00019178,2,"2024-06-25T18:30:47.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387577,1719340247035,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.035",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387578,1719340247044,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387579,1719340247054,"fUSD",-3281.52,0.00019178,2,"2024-06-25T18:30:47.054",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387580,1719340247064,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387581,1719340247073,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387582,1719340247082,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387583,1719340247091,"fUSD",-200.0,0.00019178,2,"2024-06-25T18:30:47.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387584,1719340247100,"fUSD",-1460.51,0.00019178,2,"2024-06-25T18:30:47.100",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387585,1719340247109,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387586,1719340247118,"fUSD",-7867.52,0.00019178,2,"2024-06-25T18:30:47.118",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387587,1719340247127,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387588,1719340247136,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.136",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387589,1719340247146,"fUSD",-8025.89,0.00019178,2,"2024-06-25T18:30:47.146",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387590,1719340247156,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387591,1719340247165,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387592,1719340247175,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.175",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387593,1719340247184,"fUSD",-2798.25,0.00019178,2,"2024-06-25T18:30:47.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387594,1719340247193,"fUSD",-1494.6,0.00019178,2,"2024-06-25T18:30:47.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387595,1719340247202,"fUSD",-722.54704148,0.00019178,2,"2024-06-25T18:30:47.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387596,1719340247215,"fUSD",-963.40295852,0.00019178,2,"2024-06-25T18:30:47.215",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387597,1719340247225,"fUSD",-214.16515906,0.00019178,2,"2024-06-25T18:30:47.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387598,1719340247236,"fUSD",-439.38484094,0.00019178,2,"2024-06-25T18:30:47.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387599,1719340247246,"fUSD",-180.16482715,0.00019178,2,"2024-06-25T18:30:47.246",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387600,1719340247257,"fUSD",-630.79517285,0.00019178,2,"2024-06-25T18:30:47.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387601,1719340247266,"fUSD",-298.28482706,0.00019178,2,"2024-06-25T18:30:47.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387602,1719340247282,"fUSD",-203.63057689,0.00019178,2,"2024-06-25T18:30:47.282",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387603,1719340247291,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387604,1719340247300,"fUSD",-1424.58,0.00019178,2,"2024-06-25T18:30:47.300",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387605,1719340247310,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387606,1719340247319,"fUSD",-71.78942311,0.00019178,2,"2024-06-25T18:30:47.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387607,1719340247643,"fUSD",-385.90892267,0.00019078,2,"2024-06-25T18:30:47.643",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387608,1719340247655,"fUSD",-614.09107733,0.00019078,2,"2024-06-25T18:30:47.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387609,1719340247664,"fUSD",-364.844001,0.00019162,2,"2024-06-25T18:30:47.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387610,1719340247673,"fUSD",-702.28057689,0.00019178,2,"2024-06-25T18:30:47.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387611,1719340247682,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.682",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387612,1719340247692,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387613,1719340247701,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.701",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387614,1719340247711,"fUSD",-8324.81,0.00019178,2,"2024-06-25T18:30:47.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387615,1719340247720,"fUSD",-516.61,0.00019178,2,"2024-06-25T18:30:47.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387616,1719340247730,"fUSD",-725.91,0.00019178,2,"2024-06-25T18:30:47.730",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387617,1719340247739,"fUSD",-538.85,0.00019178,2,"2024-06-25T18:30:47.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387618,1719340247749,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:47.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387619,1719340247759,"fUSD",-10736.38048564,0.00019178,2,"2024-06-25T18:30:47.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387620,1719340247771,"fUSD",-7390.77854693,0.00019178,2,"2024-06-25T18:30:47.771",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387621,1719340247782,"fUSD",-1268.9320564,0.00019178,2,"2024-06-25T18:30:47.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387622,1719340248869,"fUSD",-5431.07891103,0.00019178,2,"2024-06-25T18:30:48.869",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387623,1719340248878,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:48.878",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387624,1719340248888,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:48.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387625,1719340248897,"fUSD",-849.79,0.00019178,2,"2024-06-25T18:30:48.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387626,1719340248907,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:48.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387627,1719340248920,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:48.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387628,1719340248931,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:48.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387629,1719340248940,"fUSD",-6991.47,0.00019178,2,"2024-06-25T18:30:48.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387630,1719340248949,"fUSD",-2022.48427363,0.00019178,2,"2024-06-25T18:30:48.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387631,1719340248962,"fUSD",-844.65572637,0.00019178,2,"2024-06-25T18:30:48.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387632,1719340248971,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:48.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387633,1719340248980,"fUSD",-1203.67,0.00019178,2,"2024-06-25T18:30:48.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387634,1719340248990,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:48.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387635,1719340249002,"fUSD",-53.37221612,0.00019178,2,"2024-06-25T18:30:49.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387636,1719340249014,"fUSD",-293.7897066,0.00019178,2,"2024-06-25T18:30:49.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387637,1719340249028,"fUSD",-1221.04577274,0.00019178,2,"2024-06-25T18:30:49.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387638,1719340249039,"fUSD",-1203.63230454,0.00019178,2,"2024-06-25T18:30:49.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387639,1719340249048,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.048",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387640,1719340249057,"fUSD",-4119.56273615,0.00019178,2,"2024-06-25T18:30:49.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387641,1719340249085,"fUSD",-235.10726385,0.00019178,2,"2024-06-25T18:30:49.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387642,1719340249093,"fUSD",-574.58218615,0.00019178,2,"2024-06-25T18:30:49.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387643,1719340249104,"fUSD",-327.90127895,0.00019178,2,"2024-06-25T18:30:49.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387644,1719340249115,"fUSD",-113.2365349,0.00019178,2,"2024-06-25T18:30:49.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387645,1719340249124,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387646,1719340249134,"fUSD",-15667.53,0.00019178,2,"2024-06-25T18:30:49.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387647,1719340249143,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387648,1719340249152,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387649,1719340249161,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387650,1719340249171,"fUSD",-2285.75,0.00019178,2,"2024-06-25T18:30:49.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387651,1719340249182,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.182",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387652,1719340249191,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387653,1719340249200,"fUSD",-661.2,0.00019178,2,"2024-06-25T18:30:49.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387654,1719340249210,"fUSD",-1916.79,0.00019178,2,"2024-06-25T18:30:49.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387655,1719340249219,"fUSD",-438.94861419,0.00019178,2,"2024-06-25T18:30:49.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387656,1719340249231,"fUSD",-352.10138581,0.00019178,2,"2024-06-25T18:30:49.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387657,1719340249240,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387658,1719340249249,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387659,1719340249259,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.259",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387660,1719340249268,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387661,1719340249277,"fUSD",-587.42978824,0.00019178,2,"2024-06-25T18:30:49.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387662,1719340249287,"fUSD",-2344.83,0.00019178,2,"2024-06-25T18:30:49.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387663,1719340249296,"fUSD",-2418.92,0.00019178,2,"2024-06-25T18:30:49.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387664,1719340249306,"fUSD",-1563.52,0.00019178,2,"2024-06-25T18:30:49.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387665,1719340249316,"fUSD",-174.07305076,0.00019178,2,"2024-06-25T18:30:49.316",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387666,1719340249325,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387667,1719340249334,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387668,1719340249344,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387669,1719340249353,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.353",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387670,1719340249362,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.362",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387671,1719340249372,"fUSD",-959.13,0.00019178,2,"2024-06-25T18:30:49.372",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387672,1719340249382,"fUSD",-715.52,0.00019178,2,"2024-06-25T18:30:49.382",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387673,1719340249391,"fUSD",-531.7264134,0.00019178,2,"2024-06-25T18:30:49.391",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387674,1719340249404,"fUSD",-3615.86608181,0.00019178,2,"2024-06-25T18:30:49.404",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387675,1719340249416,"fUSD",-20895.10750479,0.00019178,2,"2024-06-25T18:30:49.416",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387676,1719340249425,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.425",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387677,1719340249439,"fUSD",-365.89120966,0.00019178,2,"2024-06-25T18:30:49.439",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387678,1719340249451,"fUSD",-134.10879034,0.00019178,2,"2024-06-25T18:30:49.451",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387679,1719340249460,"fUSD",-153.22675268,0.00019178,2,"2024-06-25T18:30:49.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387680,1719340249472,"fUSD",-7969.13324732,0.00019178,2,"2024-06-25T18:30:49.472",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387681,1719340249483,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.483",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387682,1719340249492,"fUSD",-631.8,0.00019178,2,"2024-06-25T18:30:49.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387683,1719340249501,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387684,1719340249511,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387685,1719340249521,"fUSD",-632.95,0.00019178,2,"2024-06-25T18:30:49.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387686,1719340249530,"fUSD",-518.36,0.00019178,2,"2024-06-25T18:30:49.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387687,1719340249540,"fUSD",-694.88,0.00019178,2,"2024-06-25T18:30:49.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387688,1719340249549,"fUSD",-892.65,0.00019178,2,"2024-06-25T18:30:49.549",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387689,1719340249559,"fUSD",-918.54,0.00019178,2,"2024-06-25T18:30:49.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387690,1719340249569,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.569",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387691,1719340249579,"fUSD",-1643.0,0.00019178,2,"2024-06-25T18:30:49.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387692,1719340249588,"fUSD",-1591.06,0.00019178,2,"2024-06-25T18:30:49.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387693,1719340249596,"fUSD",-770.86,0.00019178,2,"2024-06-25T18:30:49.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387694,1719340249606,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387695,1719340249615,"fUSD",-711.79,0.00019178,2,"2024-06-25T18:30:49.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387696,1719340249624,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387697,1719340249633,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.633",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387698,1719340249642,"fUSD",-4489.87,0.00019178,2,"2024-06-25T18:30:49.642",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387699,1719340249798,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.798",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387700,1719340249808,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387701,1719340249817,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.817",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387702,1719340249826,"fUSD",-820.82,0.00019178,2,"2024-06-25T18:30:49.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387703,1719340249836,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387704,1719340249845,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387705,1719340249855,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387706,1719340249864,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.864",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387707,1719340249874,"fUSD",-890.62,0.00019178,2,"2024-06-25T18:30:49.874",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387708,1719340249883,"fUSD",-2391.73,0.00019178,2,"2024-06-25T18:30:49.883",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387709,1719340249893,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387710,1719340249902,"fUSD",-1488.98,0.00019178,2,"2024-06-25T18:30:49.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387711,1719340249916,"fUSD",-2015.46,0.00019178,2,"2024-06-25T18:30:49.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387712,1719340249928,"fUSD",-851.02,0.00019178,2,"2024-06-25T18:30:49.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387713,1719340249937,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.937",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387714,1719340249947,"fUSD",-2462.48,0.00019178,2,"2024-06-25T18:30:49.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387715,1719340249959,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387716,1719340249968,"fUSD",-539.04,0.00019178,2,"2024-06-25T18:30:49.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387717,1719340249977,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:49.977",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387718,1719340249986,"fUSD",-2237.56,0.00019178,2,"2024-06-25T18:30:49.986",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387719,1719340249996,"fUSD",-1597.8,0.00019178,2,"2024-06-25T18:30:49.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387720,1719340250006,"fUSD",-947.78,0.00019178,2,"2024-06-25T18:30:50.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387721,1719340250015,"fUSD",-677.76,0.00019178,2,"2024-06-25T18:30:50.015",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387722,1719340250024,"fUSD",-935.03,0.00019178,2,"2024-06-25T18:30:50.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387723,1719340250034,"fUSD",-500.39,0.00019178,2,"2024-06-25T18:30:50.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387724,1719340250044,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387725,1719340250053,"fUSD",-1308.81,0.00019178,2,"2024-06-25T18:30:50.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387726,1719340250063,"fUSD",-3074.18,0.00019178,2,"2024-06-25T18:30:50.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387727,1719340250073,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387728,1719340250084,"fUSD",-6541.08,0.00019178,2,"2024-06-25T18:30:50.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387729,1719340250094,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387730,1719340250103,"fUSD",-1002.75,0.00019178,2,"2024-06-25T18:30:50.103",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387731,1719340250113,"fUSD",-818.37,0.00019178,2,"2024-06-25T18:30:50.113",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387732,1719340250123,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387733,1719340250133,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387734,1719340250142,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387735,1719340250152,"fUSD",-512.4,0.00019178,2,"2024-06-25T18:30:50.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387736,1719340250161,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387737,1719340250171,"fUSD",-581.21,0.00019178,2,"2024-06-25T18:30:50.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387738,1719340250181,"fUSD",-761.03,0.00019178,2,"2024-06-25T18:30:50.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387739,1719340250190,"fUSD",-3676.54,0.00019178,2,"2024-06-25T18:30:50.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387740,1719340250199,"fUSD",-1189.35,0.00019178,2,"2024-06-25T18:30:50.199",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387741,1719340250211,"fUSD",-1406.39,0.00019178,2,"2024-06-25T18:30:50.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387742,1719340250221,"fUSD",-1544.6,0.00019178,2,"2024-06-25T18:30:50.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387743,1719340250230,"fUSD",-1905.55,0.00019178,2,"2024-06-25T18:30:50.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387744,1719340250239,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.239",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387745,1719340250249,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387746,1719340250259,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.259",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387747,1719340250268,"fUSD",-1595.96,0.00019178,2,"2024-06-25T18:30:50.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387748,1719340250277,"fUSD",-500.16,0.00019178,2,"2024-06-25T18:30:50.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387749,1719340250287,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387750,1719340250296,"fUSD",-605.37192217,0.00019178,2,"2024-06-25T18:30:50.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387751,1719340250306,"fUSD",-1232.92,0.00019178,2,"2024-06-25T18:30:50.306",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387752,1719340250315,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387753,1719340250324,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387754,1719340250333,"fUSD",-2309.94,0.00019178,2,"2024-06-25T18:30:50.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387755,1719340250342,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.342",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387756,1719340250352,"fUSD",-3451.34,0.00019178,2,"2024-06-25T18:30:50.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387757,1719340250361,"fUSD",-10880.38,0.00019178,2,"2024-06-25T18:30:50.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387758,1719340250370,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.370",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387759,1719340250380,"fUSD",-1505.56,0.00019178,2,"2024-06-25T18:30:50.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387760,1719340250389,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387761,1719340250399,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387762,1719340250409,"fUSD",-1423.23,0.00019178,2,"2024-06-25T18:30:50.409",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387763,1719340250418,"fUSD",-1020.68,0.00019178,2,"2024-06-25T18:30:50.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387764,1719340250427,"fUSD",-7281.98,0.00019178,2,"2024-06-25T18:30:50.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387765,1719340250437,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387766,1719340250446,"fUSD",-1173.36,0.00019178,2,"2024-06-25T18:30:50.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387767,1719340250456,"fUSD",-641.68,0.00019178,2,"2024-06-25T18:30:50.456",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387768,1719340250465,"fUSD",-833.67,0.00019178,2,"2024-06-25T18:30:50.465",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387769,1719340250475,"fUSD",-1125.56,0.00019178,2,"2024-06-25T18:30:50.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387770,1719340250484,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387771,1719340250494,"fUSD",-11404.81,0.00019178,2,"2024-06-25T18:30:50.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387772,1719340250503,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.503",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387773,1719340250513,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.513",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387774,1719340250523,"fUSD",-731.62,0.00019178,2,"2024-06-25T18:30:50.523",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387775,1719340250532,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.532",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387776,1719340250541,"fUSD",-570.48482419,0.00019178,2,"2024-06-25T18:30:50.541",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387777,1719340250551,"fUSD",-5225.38,0.00019178,2,"2024-06-25T18:30:50.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387778,1719340250560,"fUSD",-717.54,0.00019178,2,"2024-06-25T18:30:50.560",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387779,1719340250570,"fUSD",-563.21037344,0.00019178,2,"2024-06-25T18:30:50.570",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387780,1719340250580,"fUSD",-2927.07,0.00019178,2,"2024-06-25T18:30:50.580",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387781,1719340250589,"fUSD",-885.86,0.00019178,2,"2024-06-25T18:30:50.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387782,1719340250598,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387783,1719340250608,"fUSD",-2759.56,0.00019178,2,"2024-06-25T18:30:50.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387784,1719340250618,"fUSD",-525.78,0.00019178,2,"2024-06-25T18:30:50.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387785,1719340250627,"fUSD",-1452.5,0.00019178,2,"2024-06-25T18:30:50.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387786,1719340250636,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387787,1719340250646,"fUSD",-606.28,0.00019178,2,"2024-06-25T18:30:50.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387788,1719340250656,"fUSD",-15888.95,0.00019178,2,"2024-06-25T18:30:50.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387789,1719340250665,"fUSD",-188.08852155,0.00019178,2,"2024-06-25T18:30:50.665",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387790,1719340250677,"fUSD",-1668.34,0.00019178,2,"2024-06-25T18:30:50.677",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387791,1719340250686,"fUSD",-1443.77,0.00019178,2,"2024-06-25T18:30:50.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387792,1719340250696,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.696",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387793,1719340250706,"fUSD",-1357.05,0.00019178,2,"2024-06-25T18:30:50.706",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387794,1719340250715,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.715",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387795,1719340250724,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387796,1719340250735,"fUSD",-1195.77,0.00019178,2,"2024-06-25T18:30:50.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387797,1719340250744,"fUSD",-10761.21,0.00019178,2,"2024-06-25T18:30:50.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387798,1719340250754,"fUSD",-638.31,0.00019178,2,"2024-06-25T18:30:50.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387799,1719340250763,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387800,1719340250772,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387801,1719340250782,"fUSD",-1316.97,0.00019178,2,"2024-06-25T18:30:50.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387802,1719340250791,"fUSD",-535.58,0.00019178,2,"2024-06-25T18:30:50.791",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387803,1719340250801,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387804,1719340250810,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.810",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387805,1719340250820,"fUSD",-586.32,0.00019178,2,"2024-06-25T18:30:50.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387806,1719340250830,"fUSD",-295.6759281,0.00019178,2,"2024-06-25T18:30:50.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387807,1719340250839,"fUSD",-565.39,0.00019178,2,"2024-06-25T18:30:50.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387808,1719340250848,"fUSD",-651.78,0.00019178,2,"2024-06-25T18:30:50.848",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387809,1719340250858,"fUSD",-546.09,0.00019178,2,"2024-06-25T18:30:50.858",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387810,1719340250867,"fUSD",-530.44,0.00019178,2,"2024-06-25T18:30:50.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387811,1719340250876,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387812,1719340250886,"fUSD",-913.64,0.00019178,2,"2024-06-25T18:30:50.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387813,1719340250896,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387814,1719340250906,"fUSD",-6388.26,0.00019178,2,"2024-06-25T18:30:50.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387815,1719340250920,"fUSD",-1042.01,0.00019178,2,"2024-06-25T18:30:50.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387816,1719340250931,"fUSD",-15635.42,0.00019178,2,"2024-06-25T18:30:50.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387817,1719340250940,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:30:50.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387818,1719340250950,"fUSD",-2127.79,0.00019178,2,"2024-06-25T18:30:50.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387819,1719340250961,"fUSD",-250.0,0.00019178,2,"2024-06-25T18:30:50.961",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387820,1719340250971,"fUSD",-181.04384057,0.00019215,2,"2024-06-25T18:30:50.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387821,1719340250980,"fUSD",-1000.0,0.00019237,2,"2024-06-25T18:30:50.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387822,1719340250990,"fUSD",-2279.74836185,0.00019296,2,"2024-06-25T18:30:50.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387823,1719340251001,"fUSD",-330.63323036,0.00019296,2,"2024-06-25T18:30:51.001",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387824,1719340251011,"fUSD",-500.0,0.00019296,2,"2024-06-25T18:30:51.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387825,1719340251020,"fUSD",-171.84216993,0.00019352,2,"2024-06-25T18:30:51.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387826,1719340251029,"fUSD",-181.04384057,0.00019352,2,"2024-06-25T18:30:51.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387827,1719340251038,"fUSD",-659.86897458,0.00019352,2,"2024-06-25T18:30:51.038",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387828,1719340251047,"fUSD",-185.69737488,0.00019359,2,"2024-06-25T18:30:51.047",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387829,1719340251057,"fUSD",-186.52661499,0.00019441,2,"2024-06-25T18:30:51.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387830,1719340251067,"fUSD",-155.0,0.00019441,2,"2024-06-25T18:30:51.067",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387831,1719340251076,"fUSD",-3034.65,0.00019451,2,"2024-06-25T18:30:51.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387832,1719340251086,"fUSD",-2238.64,0.00019451,2,"2024-06-25T18:30:51.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387833,1719340251096,"fUSD",-2440.52,0.00019451,2,"2024-06-25T18:30:51.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387834,1719340251106,"fUSD",-785.78,0.00019451,2,"2024-06-25T18:30:51.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387835,1719340251115,"fUSD",-1095.9,0.00019451,2,"2024-06-25T18:30:51.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387836,1719340251125,"fUSD",-4261.61,0.00019451,2,"2024-06-25T18:30:51.125",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387837,1719340251135,"fUSD",-873.13,0.00019451,2,"2024-06-25T18:30:51.135",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387838,1719340251145,"fUSD",-3758.66,0.00019451,2,"2024-06-25T18:30:51.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387839,1719340251156,"fUSD",-5348.68,0.00019451,2,"2024-06-25T18:30:51.156",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387840,1719340251167,"fUSD",-5329.98,0.00019451,2,"2024-06-25T18:30:51.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387841,1719340251177,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387842,1719340251187,"fUSD",-200.0,0.00019452,2,"2024-06-25T18:30:51.187",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387843,1719340251197,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.197",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387844,1719340251208,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387845,1719340251218,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.218",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387846,1719340251228,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.228",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387847,1719340251237,"fUSD",-543.34,0.00019452,2,"2024-06-25T18:30:51.237",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387848,1719340251247,"fUSD",-639.52,0.00019452,2,"2024-06-25T18:30:51.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387849,1719340251256,"fUSD",-1173.98,0.00019452,2,"2024-06-25T18:30:51.256",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387850,1719340251266,"fUSD",-2000.0,0.00019452,2,"2024-06-25T18:30:51.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387851,1719340251275,"fUSD",-200.0,0.00019452,2,"2024-06-25T18:30:51.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387852,1719340251285,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.285",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387853,1719340251295,"fUSD",-927.88,0.00019452,2,"2024-06-25T18:30:51.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387854,1719340251304,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.304",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387855,1719340251314,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387856,1719340251323,"fUSD",-684.05,0.00019452,2,"2024-06-25T18:30:51.323",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387857,1719340251333,"fUSD",-1634.26,0.00019452,2,"2024-06-25T18:30:51.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387858,1719340251343,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387859,1719340251352,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.352",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387860,1719340251361,"fUSD",-2118.06,0.00019452,2,"2024-06-25T18:30:51.361",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387861,1719340251371,"fUSD",-304.08906024,0.00019452,2,"2024-06-25T18:30:51.371",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387862,1719340251380,"fUSD",-626.52841673,0.00019452,2,"2024-06-25T18:30:51.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387863,1719340251390,"fUSD",-1147.89,0.00019452,2,"2024-06-25T18:30:51.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387864,1719340251399,"fUSD",-750.77,0.00019452,2,"2024-06-25T18:30:51.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387865,1719340251408,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387866,1719340251418,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387867,1719340251429,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387868,1719340251438,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387869,1719340251447,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.447",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387870,1719340251457,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387871,1719340251466,"fUSD",-743.45,0.00019452,2,"2024-06-25T18:30:51.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387872,1719340251475,"fUSD",-1416.45,0.00019452,2,"2024-06-25T18:30:51.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387873,1719340251485,"fUSD",-895.96,0.00019452,2,"2024-06-25T18:30:51.485",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387874,1719340251495,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.495",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387875,1719340251505,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387876,1719340251515,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.515",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387877,1719340251524,"fUSD",-737.3,0.00019452,2,"2024-06-25T18:30:51.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387878,1719340251534,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387879,1719340251543,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387880,1719340251552,"fUSD",-829.89,0.00019452,2,"2024-06-25T18:30:51.552",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387881,1719340251562,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.562",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387882,1719340251572,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.572",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387883,1719340251582,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387884,1719340251592,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387885,1719340251602,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387886,1719340251611,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.611",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387887,1719340251620,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.620",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387888,1719340251629,"fUSD",-785.29,0.00019452,2,"2024-06-25T18:30:51.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387889,1719340251639,"fUSD",-665.98,0.00019452,2,"2024-06-25T18:30:51.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387890,1719340251649,"fUSD",-1010.81,0.00019452,2,"2024-06-25T18:30:51.649",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387891,1719340251659,"fUSD",-974.35,0.00019452,2,"2024-06-25T18:30:51.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387892,1719340251668,"fUSD",-2535.58,0.00019452,2,"2024-06-25T18:30:51.668",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387893,1719340251679,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387894,1719340251688,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387895,1719340251697,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.697",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387896,1719340251707,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387897,1719340251716,"fUSD",-738.46,0.00019452,2,"2024-06-25T18:30:51.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387898,1719340251726,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387899,1719340251735,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387900,1719340251745,"fUSD",-1137.86,0.00019452,2,"2024-06-25T18:30:51.745",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387901,1719340251754,"fUSD",-643.39,0.00019452,2,"2024-06-25T18:30:51.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387902,1719340251764,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387903,1719340251773,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387904,1719340251782,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387905,1719340251792,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387906,1719340251801,"fUSD",-734.61,0.00019452,2,"2024-06-25T18:30:51.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387907,1719340251811,"fUSD",-791.27,0.00019452,2,"2024-06-25T18:30:51.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387908,1719340251820,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387909,1719340251830,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.830",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387910,1719340251839,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.839",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387911,1719340251848,"fUSD",-631.5068928,0.00019452,2,"2024-06-25T18:30:51.848",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387912,1719340251858,"fUSD",-1063.37,0.00019452,2,"2024-06-25T18:30:51.858",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387913,1719340251867,"fUSD",-243.30394167,0.00019452,2,"2024-06-25T18:30:51.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387914,1719340251877,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387915,1719340251886,"fUSD",-617.43,0.00019452,2,"2024-06-25T18:30:51.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387916,1719340251896,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387917,1719340251906,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387918,1719340251917,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387919,1719340251927,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.927",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387920,1719340251938,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387921,1719340251948,"fUSD",-770.85,0.00019452,2,"2024-06-25T18:30:51.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387922,1719340251959,"fUSD",-642.73,0.00019452,2,"2024-06-25T18:30:51.959",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387923,1719340251968,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387924,1719340251978,"fUSD",-873.61,0.00019452,2,"2024-06-25T18:30:51.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387925,1719340251988,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387926,1719340251999,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:51.999",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387927,1719340252009,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387928,1719340252018,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387929,1719340252028,"fUSD",-727.53,0.00019452,2,"2024-06-25T18:30:52.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387930,1719340252037,"fUSD",-1171.51,0.00019452,2,"2024-06-25T18:30:52.037",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387931,1719340252303,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.303",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387932,1719340252378,"fUSD",-396.97182141,0.00019452,2,"2024-06-25T18:30:52.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387933,1719340252388,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.388",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387934,1719340252397,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.397",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387935,1719340252407,"fUSD",-891.63,0.00019452,2,"2024-06-25T18:30:52.407",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387936,1719340252418,"fUSD",-701.47,0.00019452,2,"2024-06-25T18:30:52.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387937,1719340252429,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.429",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387938,1719340252438,"fUSD",-1146.32,0.00019452,2,"2024-06-25T18:30:52.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387939,1719340252447,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.447",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387940,1719340252457,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.457",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387941,1719340252469,"fUSD",-762.16,0.00019452,2,"2024-06-25T18:30:52.469",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387942,1719340252478,"fUSD",-678.32,0.00019452,2,"2024-06-25T18:30:52.478",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387943,1719340252487,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387944,1719340252496,"fUSD",-891.68,0.00019452,2,"2024-06-25T18:30:52.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387945,1719340252505,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387946,1719340252514,"fUSD",-164.51317378,0.00019452,2,"2024-06-25T18:30:52.514",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387947,1719340252524,"fUSD",-498.55043632,0.00019452,2,"2024-06-25T18:30:52.524",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387948,1719340252532,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.532",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387949,1719340252542,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387950,1719340252551,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.551",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387951,1719340252559,"fUSD",-897.81,0.00019452,2,"2024-06-25T18:30:52.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387952,1719340252568,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387953,1719340252579,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387954,1719340252588,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387955,1719340252597,"fUSD",-1128.1,0.00019452,2,"2024-06-25T18:30:52.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387956,1719340252607,"fUSD",-533.3,0.00019452,2,"2024-06-25T18:30:52.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387957,1719340252616,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387958,1719340252625,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387959,1719340252635,"fUSD",-697.69,0.00019452,2,"2024-06-25T18:30:52.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387960,1719340252645,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387961,1719340252655,"fUSD",-575.03,0.00019452,2,"2024-06-25T18:30:52.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387962,1719340252664,"fUSD",-207.31961585,0.00019452,2,"2024-06-25T18:30:52.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387963,1719340252673,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387964,1719340252685,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387965,1719340252694,"fUSD",-596.04,0.00019452,2,"2024-06-25T18:30:52.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387966,1719340252704,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387967,1719340252713,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.713",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387968,1719340252723,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387969,1719340252732,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387970,1719340252742,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387971,1719340252751,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387972,1719340252761,"fUSD",-1051.68,0.00019452,2,"2024-06-25T18:30:52.761",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387973,1719340252770,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387974,1719340252779,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387975,1719340252789,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.789",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387976,1719340252799,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387977,1719340252808,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.808",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387978,1719340252818,"fUSD",-1095.4,0.00019452,2,"2024-06-25T18:30:52.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387979,1719340252828,"fUSD",-568.00286546,0.00019452,2,"2024-06-25T18:30:52.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387980,1719340252837,"fUSD",-699.87,0.00019452,2,"2024-06-25T18:30:52.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387981,1719340252847,"fUSD",-1003.8,0.00019452,2,"2024-06-25T18:30:52.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387982,1719340252856,"fUSD",-704.86,0.00019452,2,"2024-06-25T18:30:52.856",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387983,1719340252866,"fUSD",-777.4,0.00019452,2,"2024-06-25T18:30:52.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387984,1719340252875,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387985,1719340252885,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387986,1719340252895,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387987,1719340252904,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.904",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387988,1719340252920,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387989,1719340252931,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387990,1719340252941,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387991,1719340252951,"fUSD",-1213.99,0.00019452,2,"2024-06-25T18:30:52.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387992,1719340252962,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.962",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387993,1719340252972,"fUSD",-632.15,0.00019452,2,"2024-06-25T18:30:52.972",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387994,1719340252981,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.981",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387995,1719340252990,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:52.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387996,1719340253002,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387997,1719340253011,"fUSD",-919.9,0.00019452,2,"2024-06-25T18:30:53.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387998,1719340253020,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330387999,1719340253030,"fUSD",-329.54802131,0.00019452,2,"2024-06-25T18:30:53.030",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388000,1719340253039,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388001,1719340253050,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388002,1719340253060,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388003,1719340253069,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388004,1719340253079,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388005,1719340253088,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388006,1719340253098,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.098",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388007,1719340253107,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.107",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388008,1719340253117,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388009,1719340253128,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.128",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388010,1719340253138,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388011,1719340253148,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388012,1719340253158,"fUSD",-605.04341369,0.00019452,2,"2024-06-25T18:30:53.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388013,1719340253168,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.168",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388014,1719340253178,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.178",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388015,1719340253187,"fUSD",-835.04,0.00019452,2,"2024-06-25T18:30:53.187",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388016,1719340253196,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388017,1719340253207,"fUSD",-915.84,0.00019452,2,"2024-06-25T18:30:53.207",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388018,1719340253217,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.217",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388019,1719340253226,"fUSD",-557.27,0.00019452,2,"2024-06-25T18:30:53.226",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388020,1719340253235,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388021,1719340253245,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388022,1719340253255,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.255",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388023,1719340253264,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388024,1719340253274,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.274",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388025,1719340253283,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.283",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388026,1719340253293,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.293",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388027,1719340253302,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.302",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388028,1719340253312,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388029,1719340253321,"fUSD",-647.37,0.00019452,2,"2024-06-25T18:30:53.321",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388030,1719340253330,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.330",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388031,1719340253339,"fUSD",-511.9015031,0.00019452,2,"2024-06-25T18:30:53.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388032,1719340253349,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388033,1719340253359,"fUSD",-594.94,0.00019452,2,"2024-06-25T18:30:53.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388034,1719340253368,"fUSD",-562.86,0.00019452,2,"2024-06-25T18:30:53.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388035,1719340253379,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388036,1719340253390,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388037,1719340253401,"fUSD",-952.3,0.00019452,2,"2024-06-25T18:30:53.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388038,1719340253410,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388039,1719340253421,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.421",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388040,1719340253433,"fUSD",-736.44,0.00019452,2,"2024-06-25T18:30:53.433",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388041,1719340253443,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.443",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388042,1719340253453,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.453",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388043,1719340253462,"fUSD",-502.54,0.00019452,2,"2024-06-25T18:30:53.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388044,1719340253471,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.471",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388045,1719340253481,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.481",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388046,1719340253492,"fUSD",-844.36,0.00019452,2,"2024-06-25T18:30:53.492",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388047,1719340253501,"fUSD",-789.71,0.00019452,2,"2024-06-25T18:30:53.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388048,1719340253511,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388049,1719340253522,"fUSD",-1037.28,0.00019452,2,"2024-06-25T18:30:53.522",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388050,1719340253531,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388051,1719340253540,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388052,1719340253550,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388053,1719340253559,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.559",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388054,1719340253568,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388055,1719340253578,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388056,1719340253587,"fUSD",-2365.67,0.00019452,2,"2024-06-25T18:30:53.587",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388057,1719340253596,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388058,1719340253606,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.606",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388059,1719340253616,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388060,1719340253625,"fUSD",-1120.71,0.00019452,2,"2024-06-25T18:30:53.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388061,1719340253635,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.635",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388062,1719340253645,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388063,1719340253655,"fUSD",-1217.12,0.00019452,2,"2024-06-25T18:30:53.655",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388064,1719340253664,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388065,1719340253674,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388066,1719340253684,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388067,1719340253694,"fUSD",-1200.45,0.00019452,2,"2024-06-25T18:30:53.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388068,1719340253703,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.703",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388069,1719340253712,"fUSD",-836.32,0.00019452,2,"2024-06-25T18:30:53.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388070,1719340253722,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388071,1719340253744,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388072,1719340253754,"fUSD",-508.6,0.00019452,2,"2024-06-25T18:30:53.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388073,1719340253764,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.764",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388074,1719340253775,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.775",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388075,1719340253785,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388076,1719340253795,"fUSD",-2489.41,0.00019452,2,"2024-06-25T18:30:53.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388077,1719340253806,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.806",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388078,1719340253816,"fUSD",-595.46,0.00019452,2,"2024-06-25T18:30:53.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388079,1719340253827,"fUSD",-684.87,0.00019452,2,"2024-06-25T18:30:53.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388080,1719340253837,"fUSD",-1303.44,0.00019452,2,"2024-06-25T18:30:53.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388081,1719340253847,"fUSD",-1018.13,0.00019452,2,"2024-06-25T18:30:53.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388082,1719340253857,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388083,1719340253867,"fUSD",-491.7051968,0.00019452,2,"2024-06-25T18:30:53.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388084,1719340253877,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388085,1719340253887,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388086,1719340253897,"fUSD",-655.84,0.00019452,2,"2024-06-25T18:30:53.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388087,1719340253908,"fUSD",-747.94,0.00019452,2,"2024-06-25T18:30:53.908",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388088,1719340253922,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.922",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388089,1719340253933,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388090,1719340253943,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:30:53.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388091,1719340253954,"fUSD",-667.13,0.00019452,2,"2024-06-25T18:30:53.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388092,1719340253963,"fUSD",-123.86419649,0.00019452,2,"2024-06-25T18:30:53.963",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388093,1719340296368,"fUSD",290.2611,0.00013997,2,"2024-06-25T18:31:36.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388095,1719340364474,"fUSD",152.56,0.00018849,30,"2024-06-25T18:32:44.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388097,1719340385716,"fUSD",180.98668083,0.00013997,2,"2024-06-25T18:33:05.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388098,1719340397178,"fUSD",1365.6260186,0.00013997,2,"2024-06-25T18:33:17.178",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388099,1719340401154,"fUSD",1605.40936599,0.00013997,2,"2024-06-25T18:33:21.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388100,1719340445581,"fUSD",2266.50196297,0.000118,2,"2024-06-25T18:34:05.581",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388104,1719340546685,"fUSD",1365.6260186,0.00014303,2,"2024-06-25T18:35:46.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388105,1719340570301,"fUSD",5380.72155244,0.00014999,2,"2024-06-25T18:36:10.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388107,1719340601506,"fUSD",155.0,0.00014999,2,"2024-06-25T18:36:41.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388109,1719340638928,"fUSD",1967.72241333,0.00014999,2,"2024-06-25T18:37:18.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388110,1719340655264,"fUSD",200.0,0.00014924,30,"2024-06-25T18:37:35.264",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388111,1719340655308,"fUSD",200.0,0.00014924,30,"2024-06-25T18:37:35.308",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388112,1719340655360,"fUSD",200.0,0.00014924,30,"2024-06-25T18:37:35.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388113,1719340655419,"fUSD",200.0,0.00014924,30,"2024-06-25T18:37:35.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388114,1719340655477,"fUSD",277.58744917,0.00014924,30,"2024-06-25T18:37:35.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388116,1719340727590,"fUSD",1069.94736295,0.00014999,2,"2024-06-25T18:38:47.590",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388117,1719340751980,"fUSD",400.6022657,0.00025,60,"2024-06-25T18:39:11.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388118,1719340764224,"fUSD",1365.88128983,0.00014924,2,"2024-06-25T18:39:24.224",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388119,1719340774091,"fUSD",156.32206566,0.00014999,2,"2024-06-25T18:39:34.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388120,1719340788694,"fUSD",169.43,0.00013812,2,"2024-06-25T18:39:48.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388121,1719340816949,"fUSD",2491.01847886,0.00014999,2,"2024-06-25T18:40:16.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388124,1719340864190,"fUSD",1365.37074737,0.00014999,2,"2024-06-25T18:41:04.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388125,1719340869233,"fUSD",184.13157406,0.00014999,2,"2024-06-25T18:41:09.233",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388128,1719340984609,"fUSD",152.56,0.00018849,30,"2024-06-25T18:43:04.609",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388130,1719341030614,"fUSD",283.50525412,0.00014999,2,"2024-06-25T18:43:50.614",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388133,1719341047540,"fUSD",170.09647018,0.00014999,2,"2024-06-25T18:44:07.540",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388134,1719341054584,"fUSD",310.0,0.00014999,2,"2024-06-25T18:44:14.584",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388136,1719341061743,"fUSD",200.0,0.00014924,30,"2024-06-25T18:44:21.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388137,1719341061782,"fUSD",200.0,0.00014924,30,"2024-06-25T18:44:21.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388138,1719341061812,"fUSD",200.0,0.00014924,30,"2024-06-25T18:44:21.812",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388139,1719341061844,"fUSD",200.0,0.00014924,30,"2024-06-25T18:44:21.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388140,1719341061894,"fUSD",200.0,0.00014924,30,"2024-06-25T18:44:21.894",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388141,1719341080210,"fUSD",1365.88128983,0.00014999,2,"2024-06-25T18:44:40.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388143,1719341095272,"fUSD",684.3304205,0.00014999,2,"2024-06-25T18:44:55.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388144,1719341114222,"fUSD",1365.88128983,0.00014999,2,"2024-06-25T18:45:14.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388147,1719341129026,"fUSD",7546.9748219,0.00014999,2,"2024-06-25T18:45:29.026",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388148,1719341129398,"fUSD",540.54,0.00014983,2,"2024-06-25T18:45:29.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388150,1719341154817,"fUSD",155.0,0.00014999,2,"2024-06-25T18:45:54.817",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388151,1719341155345,"fUSD",5377.72346154,0.00014999,2,"2024-06-25T18:45:55.345",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388154,1719341216206,"fUSD",1365.88128983,0.00014999,2,"2024-06-25T18:46:56.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388155,1719341229041,"fUSD",7546.9748219,0.00014999,2,"2024-06-25T18:47:09.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388157,1719341253134,"fUSD",163.64202156,0.00015358,2,"2024-06-25T18:47:33.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388159,1719341287318,"fUSD",27230.27163246,0.00015358,2,"2024-06-25T18:48:07.318",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388160,1719341289755,"fUSD",364.844001,0.00015358,2,"2024-06-25T18:48:09.755",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388161,1719341297427,"fUSD",1364.86020491,0.00015358,2,"2024-06-25T18:48:17.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388166,1719341329772,"fUSD",159.95883883,0.00014999,2,"2024-06-25T18:48:49.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388167,1719341334201,"fUSD",526.547858,0.00015358,2,"2024-06-25T18:48:54.201",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388168,1719341336550,"fUSD",7546.9748219,0.00015358,2,"2024-06-25T18:48:56.550",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388173,1719341394314,"fUSD",155.0,0.00014999,2,"2024-06-25T18:49:54.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388174,1719341416605,"fUSD",-181.01265432,0.00015999,2,"2024-06-25T18:50:16.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388175,1719341416628,"fUSD",-378.6472136,0.00015999,2,"2024-06-25T18:50:16.628",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388176,1719341416650,"fUSD",-155.0,0.00016086,2,"2024-06-25T18:50:16.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388177,1719341416673,"fUSD",-301.37576212,0.00016913,2,"2024-06-25T18:50:16.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388178,1719341416698,"fUSD",-281.16809237,0.00016913,2,"2024-06-25T18:50:16.698",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388179,1719341416721,"fUSD",-17744.1,0.00016914,2,"2024-06-25T18:50:16.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388182,1719341428888,"fUSD",-826.09,0.00016966,2,"2024-06-25T18:50:28.888",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388183,1719341428910,"fUSD",-299.99,0.00016966,4,"2024-06-25T18:50:28.910",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388184,1719341428934,"fUSD",-200.0,0.00017124,2,"2024-06-25T18:50:28.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388185,1719341428956,"fUSD",-250.0,0.00017178,2,"2024-06-25T18:50:28.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388186,1719341428980,"fUSD",-250.0,0.00017184,2,"2024-06-25T18:50:28.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388187,1719341429206,"fUSD",-831.0590105,0.00017222,2,"2024-06-25T18:50:29.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388188,1719341429229,"fUSD",-1069.13006944,0.00017223,2,"2024-06-25T18:50:29.229",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388189,1719341429253,"fUSD",-169.23,0.00017224,2,"2024-06-25T18:50:29.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388190,1719341429275,"fUSD",-155.09368845,0.00017246,2,"2024-06-25T18:50:29.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388191,1719341429301,"fUSD",-540.54,0.00017247,2,"2024-06-25T18:50:29.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388192,1719341429324,"fUSD",-690.10215601,0.00017297,2,"2024-06-25T18:50:29.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388193,1719341431780,"fUSD",155.0,0.00016086,2,"2024-06-25T18:50:31.780",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388226,1719341432740,"fUSD",-173.04,0.00017455,2,"2024-06-25T18:50:32.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388227,1719341432750,"fUSD",-375.30318324,0.00017475,2,"2024-06-25T18:50:32.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388228,1719341432762,"fUSD",-624.69681676,0.00017475,2,"2024-06-25T18:50:32.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388229,1719341432771,"fUSD",-41.72318324,0.00017711,2,"2024-06-25T18:50:32.771",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388230,1719341432783,"fUSD",-393.21401567,0.00017711,2,"2024-06-25T18:50:32.783",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388231,1719341432793,"fUSD",-155.0,0.00017711,2,"2024-06-25T18:50:32.793",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388232,1719341432802,"fUSD",-150.3,0.00017712,2,"2024-06-25T18:50:32.802",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388233,1719341432811,"fUSD",-684.3304205,0.00017762,2,"2024-06-25T18:50:32.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388234,1719341432822,"fUSD",-526.2798675,0.00017807,2,"2024-06-25T18:50:32.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388235,1719341432832,"fUSD",-1262.66292794,0.00017807,2,"2024-06-25T18:50:32.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388236,1719341432842,"fUSD",-163.56143312,0.00017807,2,"2024-06-25T18:50:32.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388237,1719341432852,"fUSD",-335.74782953,0.00018473,2,"2024-06-25T18:50:32.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388238,1719341432862,"fUSD",-819.21882728,0.00018615,2,"2024-06-25T18:50:32.862",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388239,1719341432872,"fUSD",-1750.08927403,0.00018615,2,"2024-06-25T18:50:32.872",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388240,1719341432884,"fUSD",-5033.10646576,0.00018615,2,"2024-06-25T18:50:32.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388241,1719341432896,"fUSD",-763.77908211,0.00018615,2,"2024-06-25T18:50:32.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388242,1719341432905,"fUSD",-846.5390312,0.00018615,2,"2024-06-25T18:50:32.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388243,1719341432917,"fUSD",-11451.29864799,0.00018615,2,"2024-06-25T18:50:32.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388244,1719341432930,"fUSD",-602.4599999,0.00018615,2,"2024-06-25T18:50:32.930",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388245,1719341432943,"fUSD",-331.9599993,0.00018615,2,"2024-06-25T18:50:32.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388246,1719341432955,"fUSD",-13507.32656167,0.00018615,2,"2024-06-25T18:50:32.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388247,1719341432964,"fUSD",-155.26250993,0.00018615,2,"2024-06-25T18:50:32.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388248,1719341432974,"fUSD",-363.8321875,0.00018877,2,"2024-06-25T18:50:32.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388249,1719341432984,"fUSD",-208.2521774,0.00018877,2,"2024-06-25T18:50:32.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388250,1719341432994,"fUSD",-523.7195419,0.00018877,2,"2024-06-25T18:50:32.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388251,1719341433004,"fUSD",-4191.1213,0.00018878,2,"2024-06-25T18:50:33.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388252,1719341433014,"fUSD",-159.31344584,0.00019078,2,"2024-06-25T18:50:33.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388253,1719341433024,"fUSD",-171.11148442,0.00019078,2,"2024-06-25T18:50:33.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388254,1719341433034,"fUSD",-264.50658436,0.00019078,2,"2024-06-25T18:50:33.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388255,1719341433043,"fUSD",-185.87693565,0.00019168,2,"2024-06-25T18:50:33.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388257,1719341433053,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388259,1719341433062,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388261,1719341433072,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388263,1719341433081,"fUSD",-200.0,0.00019178,2,"2024-06-25T18:50:33.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388265,1719341433091,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388267,1719341433100,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.100",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388269,1719341433110,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388271,1719341433120,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388273,1719341433130,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388275,1719341433140,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.140",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388276,1719341433149,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388277,1719341433160,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388278,1719341433169,"fUSD",-1043.5,0.00019178,2,"2024-06-25T18:50:33.169",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388279,1719341433179,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.179",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388280,1719341433189,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388281,1719341433199,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.199",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388282,1719341433208,"fUSD",-730.37,0.00019178,2,"2024-06-25T18:50:33.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388283,1719341433218,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.218",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388284,1719341433228,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.228",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388285,1719341433237,"fUSD",-592.22,0.00019178,2,"2024-06-25T18:50:33.237",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388286,1719341433247,"fUSD",-519.84,0.00019178,2,"2024-06-25T18:50:33.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388287,1719341433257,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388288,1719341433266,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388289,1719341433275,"fUSD",-600.13,0.00019178,2,"2024-06-25T18:50:33.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388290,1719341433286,"fUSD",-705.15,0.00019178,2,"2024-06-25T18:50:33.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388291,1719341433296,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388292,1719341433310,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388293,1719341433320,"fUSD",-503.83305057,0.00019178,2,"2024-06-25T18:50:33.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388294,1719341433329,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388295,1719341433339,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388296,1719341433349,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388297,1719341433359,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.359",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388298,1719341433368,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388299,1719341433379,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388300,1719341433389,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388301,1719341433399,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388302,1719341433408,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388303,1719341433419,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388304,1719341433428,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388305,1719341433438,"fUSD",-520.45,0.00019178,2,"2024-06-25T18:50:33.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388306,1719341433448,"fUSD",-2040.12,0.00019178,2,"2024-06-25T18:50:33.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388307,1719341433458,"fUSD",-719.94,0.00019178,2,"2024-06-25T18:50:33.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388308,1719341433467,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.467",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388309,1719341433477,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388310,1719341433487,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388311,1719341433496,"fUSD",-729.37,0.00019178,2,"2024-06-25T18:50:33.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388312,1719341433506,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388313,1719341433516,"fUSD",-522.52,0.00019178,2,"2024-06-25T18:50:33.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388314,1719341433526,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388315,1719341433536,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388316,1719341433545,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.545",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388317,1719341433556,"fUSD",-514.05385129,0.00019178,2,"2024-06-25T18:50:33.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388318,1719341433566,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388319,1719341433576,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388320,1719341433586,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.586",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388321,1719341433595,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.595",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388322,1719341433605,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388323,1719341433615,"fUSD",-1064.01,0.00019178,2,"2024-06-25T18:50:33.615",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388324,1719341433624,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.624",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388325,1719341433634,"fUSD",-706.94,0.00019178,2,"2024-06-25T18:50:33.634",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388326,1719341433644,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388327,1719341433654,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388328,1719341433663,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.663",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388329,1719341433676,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.676",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388330,1719341433685,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.685",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388331,1719341433694,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388332,1719341433705,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.705",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388333,1719341433716,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.716",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388334,1719341433726,"fUSD",-603.37,0.00019178,2,"2024-06-25T18:50:33.726",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388335,1719341433735,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.735",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388336,1719341433746,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.746",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388337,1719341433756,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.756",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388338,1719341433765,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.765",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388339,1719341433775,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.775",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388340,1719341433785,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.785",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388341,1719341433795,"fUSD",-508.15876004,0.00019178,2,"2024-06-25T18:50:33.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388342,1719341433805,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388343,1719341433815,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388344,1719341433825,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.825",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388345,1719341433835,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388346,1719341433844,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388347,1719341433855,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388348,1719341433866,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388349,1719341433876,"fUSD",-930.53,0.00019178,2,"2024-06-25T18:50:33.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388350,1719341433887,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388351,1719341433896,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388352,1719341433907,"fUSD",-562.02,0.00019178,2,"2024-06-25T18:50:33.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388353,1719341433916,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388354,1719341433926,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.926",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388355,1719341433936,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388356,1719341433946,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.946",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388357,1719341433957,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388358,1719341433967,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.967",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388359,1719341433976,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388360,1719341433986,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.986",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388361,1719341433996,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:33.996",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388362,1719341434007,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.007",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388363,1719341434018,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388364,1719341434028,"fUSD",-512.77,0.00019178,2,"2024-06-25T18:50:34.028",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388365,1719341434038,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.038",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388366,1719341434049,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.049",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388367,1719341434060,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388368,1719341434070,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388369,1719341434081,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388370,1719341434092,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388371,1719341434102,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388372,1719341434113,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.113",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388373,1719341434123,"fUSD",-581.35,0.00019178,2,"2024-06-25T18:50:34.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388374,1719341434133,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388375,1719341434144,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388376,1719341434154,"fUSD",-228.57639803,0.00019178,2,"2024-06-25T18:50:34.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388377,1719341434165,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388378,1719341434176,"fUSD",-1044.42,0.00019178,2,"2024-06-25T18:50:34.176",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388379,1719341434186,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.186",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388380,1719341434196,"fUSD",-618.97,0.00019178,2,"2024-06-25T18:50:34.196",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388381,1719341434206,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.206",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388382,1719341434216,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.216",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388383,1719341434225,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388384,1719341434235,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388385,1719341434245,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.245",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388386,1719341434255,"fUSD",-550.03,0.00019178,2,"2024-06-25T18:50:34.255",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388387,1719341434266,"fUSD",-651.1,0.00019178,2,"2024-06-25T18:50:34.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388388,1719341434275,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.275",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388389,1719341434285,"fUSD",-579.29,0.00019178,2,"2024-06-25T18:50:34.285",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388390,1719341434296,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388391,1719341434310,"fUSD",-879.23,0.00019178,2,"2024-06-25T18:50:34.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388392,1719341434319,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388393,1719341434329,"fUSD",-1512.54,0.00019178,2,"2024-06-25T18:50:34.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388394,1719341434340,"fUSD",-559.9,0.00019178,2,"2024-06-25T18:50:34.340",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388395,1719341434349,"fUSD",-537.81,0.00019178,2,"2024-06-25T18:50:34.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388396,1719341434360,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388397,1719341434369,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388398,1719341434380,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.380",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388399,1719341434389,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388400,1719341434398,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388401,1719341434408,"fUSD",-636.71692825,0.00019178,2,"2024-06-25T18:50:34.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388402,1719341434418,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.418",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388403,1719341434428,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388404,1719341434437,"fUSD",-779.08,0.00019178,2,"2024-06-25T18:50:34.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388405,1719341434448,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.448",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388406,1719341434458,"fUSD",-780.74,0.00019178,2,"2024-06-25T18:50:34.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388407,1719341434468,"fUSD",-831.56,0.00019178,2,"2024-06-25T18:50:34.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388408,1719341434478,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.478",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388409,1719341434487,"fUSD",-564.03,0.00019178,2,"2024-06-25T18:50:34.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388410,1719341434497,"fUSD",-677.95,0.00019178,2,"2024-06-25T18:50:34.497",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388411,1719341434882,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388412,1719341434892,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388413,1719341434901,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.901",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388414,1719341434911,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388415,1719341434920,"fUSD",-517.21537368,0.00019178,2,"2024-06-25T18:50:34.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388416,1719341434930,"fUSD",-868.67,0.00019178,2,"2024-06-25T18:50:34.930",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388417,1719341434939,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.939",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388418,1719341434948,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388419,1719341434958,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.958",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388420,1719341434968,"fUSD",-580.93,0.00019178,2,"2024-06-25T18:50:34.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388421,1719341434978,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388422,1719341434988,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388423,1719341434998,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:34.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388424,1719341435008,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388425,1719341435017,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.017",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388426,1719341435027,"fUSD",-1179.49,0.00019178,2,"2024-06-25T18:50:35.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388427,1719341435036,"fUSD",-572.88,0.00019178,2,"2024-06-25T18:50:35.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388428,1719341435046,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.046",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388429,1719341435056,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.056",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388430,1719341435065,"fUSD",-1262.1,0.00019178,2,"2024-06-25T18:50:35.065",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388431,1719341435075,"fUSD",-711.95,0.00019178,2,"2024-06-25T18:50:35.075",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388432,1719341435085,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.085",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388433,1719341435094,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388434,1719341435104,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388435,1719341435113,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.113",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388436,1719341435123,"fUSD",-1230.22,0.00019178,2,"2024-06-25T18:50:35.123",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388437,1719341435133,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388438,1719341435142,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.142",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388439,1719341435152,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388440,1719341435162,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388441,1719341435172,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.172",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388442,1719341435182,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.182",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388443,1719341435192,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.192",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388444,1719341435202,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388445,1719341435212,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388446,1719341435221,"fUSD",-549.53,0.00019178,2,"2024-06-25T18:50:35.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388447,1719341435231,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388448,1719341435241,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388449,1719341435254,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.254",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388450,1719341435277,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388451,1719341435287,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388452,1719341435297,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.297",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388453,1719341435310,"fUSD",-306.10616229,0.00019178,2,"2024-06-25T18:50:35.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388454,1719341435336,"fUSD",-193.89383771,0.00019178,2,"2024-06-25T18:50:35.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388455,1719341435347,"fUSD",-64.98616229,0.00019178,2,"2024-06-25T18:50:35.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388456,1719341435576,"fUSD",-576.69383771,0.00019178,2,"2024-06-25T18:50:35.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388457,1719341435586,"fUSD",-990.91,0.00019178,2,"2024-06-25T18:50:35.586",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388458,1719341435596,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388459,1719341435605,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.605",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388460,1719341435616,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.616",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388461,1719341435625,"fUSD",-1027.32,0.00019178,2,"2024-06-25T18:50:35.625",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388462,1719341435636,"fUSD",-907.63,0.00019178,2,"2024-06-25T18:50:35.636",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388463,1719341435645,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.645",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388464,1719341435654,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388465,1719341435664,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388466,1719341435674,"fUSD",-983.23,0.00019178,2,"2024-06-25T18:50:35.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388467,1719341435684,"fUSD",-2614.75,0.00019178,2,"2024-06-25T18:50:35.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388468,1719341435693,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388469,1719341435704,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388470,1719341435713,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.713",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388471,1719341435723,"fUSD",-513.97,0.00019178,2,"2024-06-25T18:50:35.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388472,1719341435732,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388473,1719341435742,"fUSD",-1237.57,0.00019178,2,"2024-06-25T18:50:35.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388474,1719341435751,"fUSD",-658.97,0.00019178,2,"2024-06-25T18:50:35.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388475,1719341435779,"fUSD",-512.66,0.00019178,2,"2024-06-25T18:50:35.779",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388476,1719341435790,"fUSD",-1093.9,0.00019178,2,"2024-06-25T18:50:35.790",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388477,1719341435799,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388478,1719341435809,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388479,1719341435818,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388480,1719341435828,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388481,1719341435837,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.837",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388482,1719341435846,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.846",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388483,1719341435857,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388484,1719341435866,"fUSD",-1340.08,0.00019178,2,"2024-06-25T18:50:35.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388485,1719341435876,"fUSD",-1701.72,0.00019178,2,"2024-06-25T18:50:35.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388486,1719341435886,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388487,1719341435895,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388488,1719341435905,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388489,1719341435915,"fUSD",-1435.21,0.00019178,2,"2024-06-25T18:50:35.915",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388490,1719341435925,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388491,1719341435935,"fUSD",-802.4,0.00019178,2,"2024-06-25T18:50:35.935",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388492,1719341435945,"fUSD",-547.23,0.00019178,2,"2024-06-25T18:50:35.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388493,1719341435955,"fUSD",-932.88,0.00019178,2,"2024-06-25T18:50:35.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388494,1719341435964,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388495,1719341435974,"fUSD",-644.91,0.00019178,2,"2024-06-25T18:50:35.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388496,1719341435983,"fUSD",-529.39,0.00019178,2,"2024-06-25T18:50:35.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388497,1719341435993,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:35.993",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388498,1719341436002,"fUSD",-25425.61,0.00019178,2,"2024-06-25T18:50:36.002",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388499,1719341436012,"fUSD",-998.59,0.00019178,2,"2024-06-25T18:50:36.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388500,1719341436022,"fUSD",-642.7,0.00019178,2,"2024-06-25T18:50:36.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388501,1719341436031,"fUSD",-762.71,0.00019178,2,"2024-06-25T18:50:36.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388502,1719341436041,"fUSD",-561.32,0.00019178,2,"2024-06-25T18:50:36.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388503,1719341436050,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.050",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388504,1719341436060,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388505,1719341436070,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388506,1719341436079,"fUSD",-1487.92,0.00019178,2,"2024-06-25T18:50:36.079",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388507,1719341436089,"fUSD",-542.31,0.00019178,2,"2024-06-25T18:50:36.089",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388508,1719341436099,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388509,1719341436108,"fUSD",-758.69,0.00019178,2,"2024-06-25T18:50:36.108",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388510,1719341436117,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388511,1719341436126,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.126",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388512,1719341436136,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.136",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388513,1719341436145,"fUSD",-1110.84,0.00019178,2,"2024-06-25T18:50:36.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388514,1719341436155,"fUSD",-3168.59,0.00019178,2,"2024-06-25T18:50:36.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388515,1719341436165,"fUSD",-284.98222876,0.00019178,2,"2024-06-25T18:50:36.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388516,1719341436174,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388517,1719341436184,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388518,1719341436193,"fUSD",-1181.42,0.00019178,2,"2024-06-25T18:50:36.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388519,1719341436203,"fUSD",-878.73,0.00019178,2,"2024-06-25T18:50:36.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388520,1719341436212,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388521,1719341436222,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.222",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388522,1719341436231,"fUSD",-1125.56,0.00019178,2,"2024-06-25T18:50:36.231",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388523,1719341436241,"fUSD",-545.68275725,0.00019178,2,"2024-06-25T18:50:36.241",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388524,1719341436251,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.251",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388525,1719341436272,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.272",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388526,1719341436287,"fUSD",-707.51,0.00019178,2,"2024-06-25T18:50:36.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388527,1719341436298,"fUSD",-2741.15,0.00019178,2,"2024-06-25T18:50:36.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388528,1719341436310,"fUSD",-995.59,0.00019178,2,"2024-06-25T18:50:36.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388529,1719341436319,"fUSD",-1334.8,0.00019178,2,"2024-06-25T18:50:36.319",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388530,1719341436329,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.329",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388531,1719341436339,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.339",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388532,1719341436349,"fUSD",-649.41,0.00019178,2,"2024-06-25T18:50:36.349",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388533,1719341436358,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388534,1719341436368,"fUSD",-846.97,0.00019178,2,"2024-06-25T18:50:36.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388535,1719341436377,"fUSD",-509.95,0.00019178,2,"2024-06-25T18:50:36.377",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388536,1719341436390,"fUSD",-715.24,0.00019178,2,"2024-06-25T18:50:36.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388537,1719341436400,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388538,1719341436410,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388539,1719341436419,"fUSD",-727.45,0.00019178,2,"2024-06-25T18:50:36.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388540,1719341436428,"fUSD",-1320.73,0.00019178,2,"2024-06-25T18:50:36.428",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388541,1719341436438,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.438",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388542,1719341436449,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.449",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388543,1719341436458,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.458",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388544,1719341436468,"fUSD",-524.55,0.00019178,2,"2024-06-25T18:50:36.468",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388545,1719341436477,"fUSD",-1580.22,0.00019178,2,"2024-06-25T18:50:36.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388546,1719341436487,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388547,1719341436497,"fUSD",-1101.31,0.00019178,2,"2024-06-25T18:50:36.497",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388548,1719341436507,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388549,1719341436516,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388550,1719341436526,"fUSD",-698.76,0.00019178,2,"2024-06-25T18:50:36.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388551,1719341436536,"fUSD",-1995.95,0.00019178,2,"2024-06-25T18:50:36.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388552,1719341436546,"fUSD",-577.67,0.00019178,2,"2024-06-25T18:50:36.546",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388553,1719341436555,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.555",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388554,1719341436564,"fUSD",-853.81,0.00019178,2,"2024-06-25T18:50:36.564",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388555,1719341436574,"fUSD",-744.26,0.00019178,2,"2024-06-25T18:50:36.574",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388556,1719341436583,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.583",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388557,1719341436593,"fUSD",-1189.92,0.00019178,2,"2024-06-25T18:50:36.593",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388558,1719341436602,"fUSD",-1157.09,0.00019178,2,"2024-06-25T18:50:36.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388559,1719341436612,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388560,1719341436621,"fUSD",-1548.81,0.00019178,2,"2024-06-25T18:50:36.621",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388561,1719341436631,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388562,1719341436641,"fUSD",-5312.42,0.00019178,2,"2024-06-25T18:50:36.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388563,1719341436650,"fUSD",-1132.87,0.00019178,2,"2024-06-25T18:50:36.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388564,1719341436660,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388565,1719341436670,"fUSD",-2206.52,0.00019178,2,"2024-06-25T18:50:36.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388566,1719341436681,"fUSD",-613.1887448,0.00019178,2,"2024-06-25T18:50:36.681",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388567,1719341436691,"fUSD",-903.22,0.00019178,2,"2024-06-25T18:50:36.691",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388568,1719341436702,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388569,1719341436711,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388570,1719341436721,"fUSD",-1562.39,0.00019178,2,"2024-06-25T18:50:36.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388571,1719341436731,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388572,1719341436740,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388573,1719341436750,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388574,1719341436760,"fUSD",-598.15,0.00019178,2,"2024-06-25T18:50:36.760",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388575,1719341436787,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388576,1719341436796,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388577,1719341436805,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388578,1719341436815,"fUSD",-598.81,0.00019178,2,"2024-06-25T18:50:36.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388579,1719341436824,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388580,1719341436834,"fUSD",-626.31,0.00019178,2,"2024-06-25T18:50:36.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388581,1719341436843,"fUSD",-3546.96,0.00019178,2,"2024-06-25T18:50:36.843",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388582,1719341436853,"fUSD",-1901.21,0.00019178,2,"2024-06-25T18:50:36.853",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388583,1719341436863,"fUSD",-1044.1,0.00019178,2,"2024-06-25T18:50:36.863",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388584,1719341436873,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.873",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388585,1719341436883,"fUSD",-3046.66,0.00019178,2,"2024-06-25T18:50:36.883",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388586,1719341436892,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.892",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388587,1719341436902,"fUSD",-964.04,0.00019178,2,"2024-06-25T18:50:36.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388588,1719341436911,"fUSD",-1684.38,0.00019178,2,"2024-06-25T18:50:36.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388589,1719341436921,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.921",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388590,1719341436931,"fUSD",-1825.01,0.00019178,2,"2024-06-25T18:50:36.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388591,1719341436940,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388592,1719341436951,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.951",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388593,1719341436960,"fUSD",-878.68,0.00019178,2,"2024-06-25T18:50:36.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388594,1719341436970,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388595,1719341436979,"fUSD",-1863.5,0.00019178,2,"2024-06-25T18:50:36.979",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388596,1719341436989,"fUSD",-2077.31,0.00019178,2,"2024-06-25T18:50:36.989",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388597,1719341436999,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:36.999",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388598,1719341437009,"fUSD",-3134.22,0.00019178,2,"2024-06-25T18:50:37.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388599,1719341437019,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388600,1719341437029,"fUSD",-553.87,0.00019178,2,"2024-06-25T18:50:37.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388601,1719341437039,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.039",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388602,1719341437049,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.049",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388603,1719341437058,"fUSD",-726.88,0.00019178,2,"2024-06-25T18:50:37.058",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388604,1719341437068,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.068",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388605,1719341437078,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388606,1719341437088,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388607,1719341437099,"fUSD",-1969.62,0.00019178,2,"2024-06-25T18:50:37.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388608,1719341437109,"fUSD",-1625.27,0.00019178,2,"2024-06-25T18:50:37.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388609,1719341437119,"fUSD",-1117.51,0.00019178,2,"2024-06-25T18:50:37.119",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388610,1719341437129,"fUSD",-1112.83,0.00019178,2,"2024-06-25T18:50:37.129",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388611,1719341437140,"fUSD",-1983.46,0.00019178,2,"2024-06-25T18:50:37.140",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388612,1719341437149,"fUSD",-973.4,0.00019178,2,"2024-06-25T18:50:37.149",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388613,1719341437160,"fUSD",-838.17,0.00019178,2,"2024-06-25T18:50:37.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388614,1719341437170,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388615,1719341437180,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388616,1719341437190,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388617,1719341437200,"fUSD",-1770.96,0.00019178,2,"2024-06-25T18:50:37.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388618,1719341437210,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.210",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388619,1719341437220,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.220",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388620,1719341437230,"fUSD",-828.23,0.00019178,2,"2024-06-25T18:50:37.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388621,1719341437240,"fUSD",-666.04,0.00019178,2,"2024-06-25T18:50:37.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388622,1719341437250,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388623,1719341437260,"fUSD",-1021.79,0.00019178,2,"2024-06-25T18:50:37.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388624,1719341437286,"fUSD",-570.26,0.00019178,2,"2024-06-25T18:50:37.286",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388625,1719341437298,"fUSD",-1808.08,0.00019178,2,"2024-06-25T18:50:37.298",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388626,1719341437315,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.315",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388627,1719341437325,"fUSD",-884.75,0.00019178,2,"2024-06-25T18:50:37.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388628,1719341437335,"fUSD",-858.82,0.00019178,2,"2024-06-25T18:50:37.335",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388629,1719341437346,"fUSD",-1410.85,0.00019178,2,"2024-06-25T18:50:37.346",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388630,1719341437355,"fUSD",-741.81,0.00019178,2,"2024-06-25T18:50:37.355",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388631,1719341437365,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.365",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388632,1719341437466,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388633,1719341437478,"fUSD",-2437.27,0.00019178,2,"2024-06-25T18:50:37.478",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388634,1719341437488,"fUSD",-1584.39,0.00019178,2,"2024-06-25T18:50:37.488",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388635,1719341437499,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.499",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388636,1719341437509,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.509",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388637,1719341437519,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.519",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388638,1719341437528,"fUSD",-836.39,0.00019178,2,"2024-06-25T18:50:37.528",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388639,1719341437539,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388640,1719341437548,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388641,1719341437558,"fUSD",-691.83,0.00019178,2,"2024-06-25T18:50:37.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388642,1719341437568,"fUSD",-861.04,0.00019178,2,"2024-06-25T18:50:37.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388643,1719341437579,"fUSD",-505.9225492,0.00019178,2,"2024-06-25T18:50:37.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388644,1719341437590,"fUSD",-511.56,0.00019178,2,"2024-06-25T18:50:37.590",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388645,1719341437600,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.600",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388646,1719341437610,"fUSD",-545.36,0.00019178,2,"2024-06-25T18:50:37.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388647,1719341437621,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.621",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388648,1719341437632,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388649,1719341437642,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.642",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388650,1719341437652,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388651,1719341437662,"fUSD",-636.33,0.00019178,2,"2024-06-25T18:50:37.662",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388652,1719341437673,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388653,1719341437684,"fUSD",-844.05,0.00019178,2,"2024-06-25T18:50:37.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388654,1719341437694,"fUSD",-1751.61,0.00019178,2,"2024-06-25T18:50:37.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388655,1719341437704,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388656,1719341437714,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388657,1719341437723,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388658,1719341437733,"fUSD",-695.67,0.00019178,2,"2024-06-25T18:50:37.733",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388659,1719341437743,"fUSD",-675.07,0.00019178,2,"2024-06-25T18:50:37.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388660,1719341437753,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388661,1719341437762,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388662,1719341437772,"fUSD",-2854.73,0.00019178,2,"2024-06-25T18:50:37.772",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388663,1719341437795,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.795",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388664,1719341437805,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388665,1719341437818,"fUSD",-786.72,0.00019178,2,"2024-06-25T18:50:37.818",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388666,1719341437827,"fUSD",-1784.84,0.00019178,2,"2024-06-25T18:50:37.827",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388667,1719341437836,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388668,1719341437845,"fUSD",-1807.49,0.00019178,2,"2024-06-25T18:50:37.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388669,1719341437855,"fUSD",-517.6,0.00019178,2,"2024-06-25T18:50:37.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388670,1719341437865,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.865",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388671,1719341437876,"fUSD",-1195.19,0.00019178,2,"2024-06-25T18:50:37.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388672,1719341437886,"fUSD",-950.84,0.00019178,2,"2024-06-25T18:50:37.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388673,1719341437896,"fUSD",-1322.82,0.00019178,2,"2024-06-25T18:50:37.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388674,1719341437906,"fUSD",-164.7242717,0.00019178,2,"2024-06-25T18:50:37.906",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388675,1719341437916,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.916",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388676,1719341437925,"fUSD",-5597.34,0.00019178,2,"2024-06-25T18:50:37.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388677,1719341437936,"fUSD",-1607.08,0.00019178,2,"2024-06-25T18:50:37.936",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388678,1719341437945,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.945",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388679,1719341437955,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.955",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388680,1719341437965,"fUSD",-670.36,0.00019178,2,"2024-06-25T18:50:37.965",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388681,1719341437975,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388682,1719341437984,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:37.984",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388683,1719341437995,"fUSD",-209.52329919,0.00019178,2,"2024-06-25T18:50:37.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388684,1719341438004,"fUSD",-984.86,0.00019178,2,"2024-06-25T18:50:38.004",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388685,1719341438014,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.014",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388686,1719341438024,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.024",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388687,1719341438033,"fUSD",-1654.85,0.00019178,2,"2024-06-25T18:50:38.033",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388688,1719341438043,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.043",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388689,1719341438053,"fUSD",-2843.59,0.00019178,2,"2024-06-25T18:50:38.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388690,1719341438063,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.063",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388691,1719341438073,"fUSD",-10639.0,0.00019178,2,"2024-06-25T18:50:38.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388692,1719341438082,"fUSD",-1139.79,0.00019178,2,"2024-06-25T18:50:38.082",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388693,1719341438092,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.092",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388694,1719341438102,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.102",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388695,1719341438111,"fUSD",-1136.53,0.00019178,2,"2024-06-25T18:50:38.111",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388696,1719341438121,"fUSD",-746.82,0.00019178,2,"2024-06-25T18:50:38.121",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388697,1719341438131,"fUSD",-950.4,0.00019178,2,"2024-06-25T18:50:38.131",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388698,1719341438141,"fUSD",-1321.74,0.00019178,2,"2024-06-25T18:50:38.141",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388699,1719341438151,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.151",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388700,1719341438161,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.161",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388701,1719341438171,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388702,1719341438181,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388703,1719341438191,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388704,1719341438200,"fUSD",-786.62,0.00019178,2,"2024-06-25T18:50:38.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388705,1719341438211,"fUSD",-524.71,0.00019178,2,"2024-06-25T18:50:38.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388706,1719341438221,"fUSD",-733.08,0.00019178,2,"2024-06-25T18:50:38.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388707,1719341438230,"fUSD",-1973.06,0.00019178,2,"2024-06-25T18:50:38.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388708,1719341438240,"fUSD",-1447.11,0.00019178,2,"2024-06-25T18:50:38.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388709,1719341438250,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.250",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388710,1719341438260,"fUSD",-598.48,0.00019178,2,"2024-06-25T18:50:38.260",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388711,1719341438270,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.270",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388712,1719341438287,"fUSD",-1373.91,0.00019178,2,"2024-06-25T18:50:38.287",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388713,1719341438305,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.305",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388714,1719341438316,"fUSD",-933.28,0.00019178,2,"2024-06-25T18:50:38.316",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388715,1719341438326,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.326",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388716,1719341438336,"fUSD",-723.8,0.00019178,2,"2024-06-25T18:50:38.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388717,1719341438348,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.348",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388718,1719341438358,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388719,1719341438368,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.368",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388720,1719341438379,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388721,1719341438389,"fUSD",-1817.02,0.00019178,2,"2024-06-25T18:50:38.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388722,1719341438398,"fUSD",-614.94,0.00019178,2,"2024-06-25T18:50:38.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388723,1719341438408,"fUSD",-413.11709348,0.00019178,2,"2024-06-25T18:50:38.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388724,1719341438417,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388725,1719341438427,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388726,1719341438437,"fUSD",-207.20773158,0.00019178,2,"2024-06-25T18:50:38.437",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388727,1719341438446,"fUSD",-2043.65,0.00019178,2,"2024-06-25T18:50:38.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388728,1719341438456,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.456",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388729,1719341438466,"fUSD",-834.58,0.00019178,2,"2024-06-25T18:50:38.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388730,1719341438477,"fUSD",-566.1,0.00019178,2,"2024-06-25T18:50:38.477",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388731,1719341438487,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.487",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388732,1719341438496,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388733,1719341438507,"fUSD",-2192.69,0.00019178,2,"2024-06-25T18:50:38.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388735,1719341438517,"fUSD",-516.4,0.00019178,2,"2024-06-25T18:50:38.517",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388737,1719341438533,"fUSD",-1394.88,0.00019178,2,"2024-06-25T18:50:38.533",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388739,1719341438548,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388740,1719341438558,"fUSD",-1425.56,0.00019178,2,"2024-06-25T18:50:38.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388741,1719341438568,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388742,1719341438579,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388743,1719341438588,"fUSD",-701.14,0.00019178,2,"2024-06-25T18:50:38.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388744,1719341438597,"fUSD",-1443.46,0.00019178,2,"2024-06-25T18:50:38.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388745,1719341438608,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388746,1719341438619,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388747,1719341438629,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388748,1719341438640,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.640",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388749,1719341438651,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.651",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388750,1719341438661,"fUSD",-712.89,0.00019178,2,"2024-06-25T18:50:38.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388751,1719341438670,"fUSD",-1312.41,0.00019178,2,"2024-06-25T18:50:38.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388752,1719341438684,"fUSD",-1496.59,0.00019178,2,"2024-06-25T18:50:38.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388753,1719341438694,"fUSD",-1758.8,0.00019178,2,"2024-06-25T18:50:38.694",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388754,1719341438704,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388755,1719341438714,"fUSD",-303.80253833,0.00019178,2,"2024-06-25T18:50:38.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388756,1719341438724,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.724",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388757,1719341438734,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388758,1719341438744,"fUSD",-956.96,0.00019178,2,"2024-06-25T18:50:38.744",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388759,1719341438754,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.754",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388760,1719341438763,"fUSD",-2830.12,0.00019178,2,"2024-06-25T18:50:38.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388761,1719341438773,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388762,1719341438794,"fUSD",-1979.72,0.00019178,2,"2024-06-25T18:50:38.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388763,1719341438804,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.804",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388764,1719341438814,"fUSD",-728.04,0.00019178,2,"2024-06-25T18:50:38.814",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388765,1719341438824,"fUSD",-1120.33,0.00019178,2,"2024-06-25T18:50:38.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388766,1719341438835,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388767,1719341438845,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388768,1719341438855,"fUSD",-3832.57,0.00019178,2,"2024-06-25T18:50:38.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388769,1719341438866,"fUSD",-3005.15,0.00019178,2,"2024-06-25T18:50:38.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388770,1719341438876,"fUSD",-888.54,0.00019178,2,"2024-06-25T18:50:38.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388771,1719341438887,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388772,1719341438897,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388773,1719341438907,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388774,1719341438918,"fUSD",-594.23,0.00019178,2,"2024-06-25T18:50:38.918",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388775,1719341438929,"fUSD",-1361.59,0.00019178,2,"2024-06-25T18:50:38.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388776,1719341438940,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:38.940",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388777,1719341438950,"fUSD",-1216.88,0.00019178,2,"2024-06-25T18:50:38.950",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388778,1719341438960,"fUSD",-734.7,0.00019178,2,"2024-06-25T18:50:38.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388779,1719341438970,"fUSD",-503.5,0.00019178,2,"2024-06-25T18:50:38.970",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388780,1719341438980,"fUSD",-1572.89,0.00019178,2,"2024-06-25T18:50:38.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388781,1719341438990,"fUSD",-3086.64,0.00019178,2,"2024-06-25T18:50:38.990",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388782,1719341439001,"fUSD",-580.23659941,0.00019178,2,"2024-06-25T18:50:39.001",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388783,1719341439011,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388784,1719341439022,"fUSD",-2026.2,0.00019178,2,"2024-06-25T18:50:39.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388785,1719341439045,"fUSD",-500.86,0.00019178,2,"2024-06-25T18:50:39.045",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388786,1719341439055,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.055",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388787,1719341439066,"fUSD",-1485.65,0.00019178,2,"2024-06-25T18:50:39.066",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388788,1719341439076,"fUSD",-928.41,0.00019178,2,"2024-06-25T18:50:39.076",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388789,1719341439086,"fUSD",-1300.31,0.00019178,2,"2024-06-25T18:50:39.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388790,1719341439096,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.096",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388791,1719341439106,"fUSD",-1265.63,0.00019178,2,"2024-06-25T18:50:39.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388792,1719341439116,"fUSD",-595.24,0.00019178,2,"2024-06-25T18:50:39.116",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388793,1719341439126,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.126",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388794,1719341439138,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.138",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388795,1719341439150,"fUSD",-539.74948828,0.00019178,2,"2024-06-25T18:50:39.150",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388796,1719341439160,"fUSD",-1836.7,0.00019178,2,"2024-06-25T18:50:39.160",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388797,1719341439170,"fUSD",-993.16,0.00019178,2,"2024-06-25T18:50:39.170",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388798,1719341439180,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388799,1719341439191,"fUSD",-3641.99,0.00019178,2,"2024-06-25T18:50:39.191",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388800,1719341439203,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.203",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388801,1719341439214,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388802,1719341439225,"fUSD",-574.09234597,0.00019178,2,"2024-06-25T18:50:39.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388803,1719341439236,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.236",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388804,1719341439247,"fUSD",-1322.05,0.00019178,2,"2024-06-25T18:50:39.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388805,1719341439258,"fUSD",-939.84,0.00019178,2,"2024-06-25T18:50:39.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388806,1719341439269,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.269",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388807,1719341439284,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.284",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388808,1719341439301,"fUSD",-4436.62,0.00019178,2,"2024-06-25T18:50:39.301",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388809,1719341439314,"fUSD",-975.29,0.00019178,2,"2024-06-25T18:50:39.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388810,1719341439325,"fUSD",-910.46,0.00019178,2,"2024-06-25T18:50:39.325",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388811,1719341439336,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.336",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388812,1719341439346,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.346",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388813,1719341439356,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388814,1719341439367,"fUSD",-1107.45,0.00019178,2,"2024-06-25T18:50:39.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388815,1719341439378,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388816,1719341439390,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388817,1719341439401,"fUSD",-1946.83,0.00019178,2,"2024-06-25T18:50:39.401",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388818,1719341439411,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.411",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388819,1719341439422,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388820,1719341439432,"fUSD",-572.63,0.00019178,2,"2024-06-25T18:50:39.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388821,1719341439442,"fUSD",-747.78,0.00019178,2,"2024-06-25T18:50:39.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388822,1719341439452,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388823,1719341439464,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388824,1719341439474,"fUSD",-866.48,0.00019178,2,"2024-06-25T18:50:39.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388825,1719341439484,"fUSD",-630.84,0.00019178,2,"2024-06-25T18:50:39.484",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388826,1719341439494,"fUSD",-1041.39,0.00019178,2,"2024-06-25T18:50:39.494",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388827,1719341439505,"fUSD",-683.31,0.00019178,2,"2024-06-25T18:50:39.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388828,1719341439516,"fUSD",-1015.88,0.00019178,2,"2024-06-25T18:50:39.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388829,1719341439526,"fUSD",-1006.82,0.00019178,2,"2024-06-25T18:50:39.526",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388830,1719341439549,"fUSD",-870.99,0.00019178,2,"2024-06-25T18:50:39.549",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388831,1719341439558,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388832,1719341439568,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388833,1719341439578,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.578",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388834,1719341439588,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388835,1719341439598,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388836,1719341439608,"fUSD",-549.18,0.00019178,2,"2024-06-25T18:50:39.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388837,1719341439618,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388838,1719341439628,"fUSD",-15583.75,0.00019178,2,"2024-06-25T18:50:39.628",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388839,1719341439638,"fUSD",-1756.68,0.00019178,2,"2024-06-25T18:50:39.638",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388840,1719341439649,"fUSD",-565.0,0.00019178,2,"2024-06-25T18:50:39.649",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388841,1719341439659,"fUSD",-791.94,0.00019178,2,"2024-06-25T18:50:39.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388842,1719341439668,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.668",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388843,1719341439680,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.680",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388844,1719341439690,"fUSD",-550.0,0.00019178,2,"2024-06-25T18:50:39.690",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388845,1719341439700,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.700",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388846,1719341439710,"fUSD",-684.68,0.00019178,2,"2024-06-25T18:50:39.710",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388847,1719341439720,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388848,1719341439729,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.729",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388849,1719341439739,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.739",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388850,1719341439749,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.749",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388851,1719341439759,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.759",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388852,1719341439768,"fUSD",-946.77,0.00019178,2,"2024-06-25T18:50:39.768",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388853,1719341439778,"fUSD",-586.37,0.00019178,2,"2024-06-25T18:50:39.778",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388854,1719341439799,"fUSD",-602.26,0.00019178,2,"2024-06-25T18:50:39.799",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388855,1719341439809,"fUSD",-1173.68,0.00019178,2,"2024-06-25T18:50:39.809",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388856,1719341439819,"fUSD",-991.74,0.00019178,2,"2024-06-25T18:50:39.819",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388857,1719341439828,"fUSD",-901.38,0.00019178,2,"2024-06-25T18:50:39.828",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388858,1719341439838,"fUSD",-575.09,0.00019178,2,"2024-06-25T18:50:39.838",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388859,1719341439847,"fUSD",-2187.03,0.00019178,2,"2024-06-25T18:50:39.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388860,1719341439857,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388861,1719341439867,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.867",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388862,1719341439877,"fUSD",-1024.17,0.00019178,2,"2024-06-25T18:50:39.877",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388863,1719341439887,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.887",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388864,1719341439897,"fUSD",-1181.54,0.00019178,2,"2024-06-25T18:50:39.897",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388865,1719341439907,"fUSD",-627.89,0.00019178,2,"2024-06-25T18:50:39.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388866,1719341439917,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388867,1719341439928,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388868,1719341439938,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388869,1719341439949,"fUSD",-545.64,0.00019178,2,"2024-06-25T18:50:39.949",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388870,1719341439958,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.958",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388872,1719341439968,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388875,1719341439978,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.978",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388878,1719341439988,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:39.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388880,1719341439998,"fUSD",-2021.33,0.00019178,2,"2024-06-25T18:50:39.998",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388884,1719341440008,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.008",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388887,1719341440018,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.018",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388890,1719341440034,"fUSD",-1183.47,0.00019178,2,"2024-06-25T18:50:40.034",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388893,1719341440044,"fUSD",-2497.38,0.00019178,2,"2024-06-25T18:50:40.044",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388895,1719341440054,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.054",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388897,1719341440064,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.064",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388899,1719341440074,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.074",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388901,1719341440084,"fUSD",-250.0,0.00019178,2,"2024-06-25T18:50:40.084",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388903,1719341440094,"fUSD",-1619.66,0.00019178,2,"2024-06-25T18:50:40.094",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388905,1719341440104,"fUSD",-1123.47,0.00019178,2,"2024-06-25T18:50:40.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388907,1719341440114,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388909,1719341440124,"fUSD",-2402.49,0.00019178,2,"2024-06-25T18:50:40.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388911,1719341440134,"fUSD",-1080.82,0.00019178,2,"2024-06-25T18:50:40.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388913,1719341440144,"fUSD",-871.39,0.00019178,2,"2024-06-25T18:50:40.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388915,1719341440154,"fUSD",-734.5,0.00019178,2,"2024-06-25T18:50:40.154",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388916,1719341440164,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.164",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388918,1719341440174,"fUSD",-544.78,0.00019178,2,"2024-06-25T18:50:40.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388920,1719341440184,"fUSD",-1864.58,0.00019178,2,"2024-06-25T18:50:40.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388922,1719341440194,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.194",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388924,1719341440204,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.204",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388926,1719341440214,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.214",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388928,1719341440225,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.225",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388930,1719341440235,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388932,1719341440246,"fUSD",-686.36,0.00019178,2,"2024-06-25T18:50:40.246",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388934,1719341440257,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388936,1719341440267,"fUSD",-810.61,0.00019178,2,"2024-06-25T18:50:40.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388938,1719341440281,"fUSD",-1109.27,0.00019178,2,"2024-06-25T18:50:40.281",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388940,1719341440296,"fUSD",-6152.43,0.00019178,2,"2024-06-25T18:50:40.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388942,1719341440307,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.307",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388945,1719341440317,"fUSD",-729.53,0.00019178,2,"2024-06-25T18:50:40.317",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388948,1719341440326,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.326",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388951,1719341440337,"fUSD",-956.23,0.00019178,2,"2024-06-25T18:50:40.337",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388954,1719341440347,"fUSD",-2377.05,0.00019178,2,"2024-06-25T18:50:40.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388957,1719341440357,"fUSD",-736.08,0.00019178,2,"2024-06-25T18:50:40.357",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388960,1719341440367,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.367",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388963,1719341440377,"fUSD",-711.78,0.00019178,2,"2024-06-25T18:50:40.377",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388965,1719341440389,"fUSD",-1457.74,0.00019178,2,"2024-06-25T18:50:40.389",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388968,1719341440400,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.400",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388969,1719341440410,"fUSD",-368.66415222,0.00019178,2,"2024-06-25T18:50:40.410",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388971,1719341440419,"fUSD",-670.57,0.00019178,2,"2024-06-25T18:50:40.419",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388973,1719341440430,"fUSD",-1287.44,0.00019178,2,"2024-06-25T18:50:40.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388975,1719341440440,"fUSD",-1237.94,0.00019178,2,"2024-06-25T18:50:40.440",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388977,1719341440450,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.450",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388979,1719341440460,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388981,1719341440470,"fUSD",-23588.31,0.00019178,2,"2024-06-25T18:50:40.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388983,1719341440480,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388985,1719341440490,"fUSD",-694.34,0.00019178,2,"2024-06-25T18:50:40.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388987,1719341440500,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388989,1719341440510,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388991,1719341440520,"fUSD",-647.88,0.00019178,2,"2024-06-25T18:50:40.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388993,1719341440537,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.537",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388995,1719341440547,"fUSD",-2331.72,0.00019178,2,"2024-06-25T18:50:40.547",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388997,1719341440557,"fUSD",-794.71,0.00019178,2,"2024-06-25T18:50:40.557",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330388999,1719341440566,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.566",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389001,1719341440576,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.576",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389003,1719341440585,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.585",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389005,1719341440594,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.594",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389007,1719341440603,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.603",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389009,1719341440613,"fUSD",-1449.09,0.00019178,2,"2024-06-25T18:50:40.613",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389011,1719341440623,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.623",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389013,1719341440632,"fUSD",-2310.44,0.00019178,2,"2024-06-25T18:50:40.632",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389015,1719341440641,"fUSD",-793.01,0.00019178,2,"2024-06-25T18:50:40.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389017,1719341440652,"fUSD",-844.28,0.00019178,2,"2024-06-25T18:50:40.652",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389019,1719341440661,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389020,1719341440670,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.670",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389022,1719341440680,"fUSD",-715.06,0.00019178,2,"2024-06-25T18:50:40.680",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389025,1719341440690,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.690",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389027,1719341440700,"fUSD",-709.04,0.00019178,2,"2024-06-25T18:50:40.700",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389029,1719341440709,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.709",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389031,1719341440719,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.719",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389033,1719341440728,"fUSD",-1224.66,0.00019178,2,"2024-06-25T18:50:40.728",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389035,1719341440737,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.737",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389037,1719341440747,"fUSD",-807.09,0.00019178,2,"2024-06-25T18:50:40.747",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389038,1719341440757,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.757",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389039,1719341440766,"fUSD",-162.57205332,0.00019178,2,"2024-06-25T18:50:40.766",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389040,1719341440776,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389041,1719341440792,"fUSD",-24209.91,0.00019178,2,"2024-06-25T18:50:40.792",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389042,1719341440801,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.801",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389043,1719341440811,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.811",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389044,1719341440820,"fUSD",-767.0,0.00019178,2,"2024-06-25T18:50:40.820",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389045,1719341440829,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.829",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389046,1719341440838,"fUSD",-646.8,0.00019178,2,"2024-06-25T18:50:40.838",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389047,1719341440847,"fUSD",-1308.31,0.00019178,2,"2024-06-25T18:50:40.847",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389048,1719341440857,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389049,1719341440866,"fUSD",-702.33,0.00019178,2,"2024-06-25T18:50:40.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389050,1719341440875,"fUSD",-842.13,0.00019178,2,"2024-06-25T18:50:40.875",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389051,1719341440884,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389052,1719341440893,"fUSD",-586.72,0.00019178,2,"2024-06-25T18:50:40.893",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389053,1719341440902,"fUSD",-631.52,0.00019178,2,"2024-06-25T18:50:40.902",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389054,1719341440911,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.911",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389055,1719341440920,"fUSD",-1379.35,0.00019178,2,"2024-06-25T18:50:40.920",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389056,1719341440929,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389057,1719341440938,"fUSD",-7557.42,0.00019178,2,"2024-06-25T18:50:40.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389058,1719341440947,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.947",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389059,1719341440957,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:40.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389060,1719341440966,"fUSD",-6118.54,0.00019178,2,"2024-06-25T18:50:40.966",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389061,1719341440975,"fUSD",-1091.91,0.00019178,2,"2024-06-25T18:50:40.975",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389062,1719341440985,"fUSD",-3581.94,0.00019178,2,"2024-06-25T18:50:40.985",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389063,1719341440994,"fUSD",-817.33,0.00019178,2,"2024-06-25T18:50:40.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389064,1719341441003,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389065,1719341441012,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.012",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389066,1719341441022,"fUSD",-443.68887671,0.00019178,2,"2024-06-25T18:50:41.022",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389067,1719341441032,"fUSD",-1290.5,0.00019178,2,"2024-06-25T18:50:41.032",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389068,1719341441042,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.042",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389069,1719341441051,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389070,1719341441060,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389071,1719341441070,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.070",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389072,1719341441078,"fUSD",-2479.11,0.00019178,2,"2024-06-25T18:50:41.078",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389073,1719341441088,"fUSD",-731.21,0.00019178,2,"2024-06-25T18:50:41.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389074,1719341441097,"fUSD",-842.47,0.00019178,2,"2024-06-25T18:50:41.097",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389075,1719341441106,"fUSD",-1420.49,0.00019178,2,"2024-06-25T18:50:41.106",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389076,1719341441115,"fUSD",-1050.79,0.00019178,2,"2024-06-25T18:50:41.115",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389077,1719341441124,"fUSD",-1049.5,0.00019178,2,"2024-06-25T18:50:41.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389078,1719341441133,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.133",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389079,1719341441143,"fUSD",-1054.93,0.00019178,2,"2024-06-25T18:50:41.143",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389080,1719341441152,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.152",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389081,1719341441162,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.162",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389082,1719341441171,"fUSD",-913.98,0.00019178,2,"2024-06-25T18:50:41.171",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389083,1719341441180,"fUSD",-1440.56,0.00019178,2,"2024-06-25T18:50:41.180",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389084,1719341441189,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.189",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389085,1719341441199,"fUSD",-1151.83,0.00019178,2,"2024-06-25T18:50:41.199",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389086,1719341441208,"fUSD",-1316.37,0.00019178,2,"2024-06-25T18:50:41.208",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389087,1719341441217,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.217",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389088,1719341441226,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.226",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389089,1719341441235,"fUSD",-610.6,0.00019178,2,"2024-06-25T18:50:41.235",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389090,1719341441244,"fUSD",-1386.06,0.00019178,2,"2024-06-25T18:50:41.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389091,1719341441253,"fUSD",-1466.12,0.00019178,2,"2024-06-25T18:50:41.253",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389092,1719341441262,"fUSD",-588.03,0.00019178,2,"2024-06-25T18:50:41.262",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389093,1719341441271,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.271",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389094,1719341441281,"fUSD",-1099.74,0.00019178,2,"2024-06-25T18:50:41.281",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389095,1719341441291,"fUSD",-442.829033,0.00019178,2,"2024-06-25T18:50:41.291",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389096,1719341441300,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.300",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389097,1719341441312,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:41.312",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389098,1719341441321,"fUSD",-807.29708509,0.00019178,2,"2024-06-25T18:50:41.321",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389112,1719341444430,"fUSD",-2445.51995832,0.00019178,2,"2024-06-25T18:50:44.430",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389113,1719341444442,"fUSD",-756.96152999,0.00019178,2,"2024-06-25T18:50:44.442",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389114,1719341444453,"fUSD",-242.0214266,0.00019178,2,"2024-06-25T18:50:44.453",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389115,1719341444462,"fUSD",-223.01041796,0.00019178,2,"2024-06-25T18:50:44.462",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389116,1719341444474,"fUSD",-285.82314538,0.00019178,2,"2024-06-25T18:50:44.474",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389117,1719341444485,"fUSD",-766.08261892,0.00019178,2,"2024-06-25T18:50:44.485",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389118,1719341444496,"fUSD",-1554.07381774,0.00019178,2,"2024-06-25T18:50:44.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389119,1719341444506,"fUSD",-392.15026887,0.00019178,2,"2024-06-25T18:50:44.506",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389120,1719341444516,"fUSD",-107.84973113,0.00019178,2,"2024-06-25T18:50:44.516",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389121,1719341444525,"fUSD",-447.19853818,0.00019178,2,"2024-06-25T18:50:44.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389122,1719341444539,"fUSD",-52.80146182,0.00019178,2,"2024-06-25T18:50:44.539",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389123,1719341444548,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389124,1719341444558,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389125,1719341444567,"fUSD",-517.87,0.00019178,2,"2024-06-25T18:50:44.567",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389126,1719341444577,"fUSD",-9473.37247274,0.00019178,2,"2024-06-25T18:50:44.577",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389127,1719341444587,"fUSD",-260.52901438,0.00019178,2,"2024-06-25T18:50:44.587",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389128,1719341444598,"fUSD",-3594.91829679,0.00019178,2,"2024-06-25T18:50:44.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389129,1719341444610,"fUSD",-3396.04284698,0.00019178,2,"2024-06-25T18:50:44.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389130,1719341444622,"fUSD",-353.15937594,0.00019178,2,"2024-06-25T18:50:44.622",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389131,1719341444633,"fUSD",-6097.65635192,0.00019178,2,"2024-06-25T18:50:44.633",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389132,1719341444644,"fUSD",-2025.33164125,0.00019178,2,"2024-06-25T18:50:44.644",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389133,1719341444654,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.654",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389134,1719341444664,"fUSD",-8246.18,0.00019178,2,"2024-06-25T18:50:44.664",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389135,1719341444674,"fUSD",-148.11696627,0.00019178,2,"2024-06-25T18:50:44.674",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389136,1719341444686,"fUSD",-22.63645314,0.00019178,2,"2024-06-25T18:50:44.686",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389137,1719341444695,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.695",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389138,1719341444704,"fUSD",-1513.09,0.00019178,2,"2024-06-25T18:50:44.704",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389139,1719341444714,"fUSD",-641.55,0.00019178,2,"2024-06-25T18:50:44.714",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389140,1719341444723,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.723",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389141,1719341444732,"fUSD",-1038.63,0.00019178,2,"2024-06-25T18:50:44.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389142,1719341444742,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389143,1719341444751,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.751",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389144,1719341444761,"fUSD",-1474.0,0.00019178,2,"2024-06-25T18:50:44.761",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389145,1719341444770,"fUSD",-3094.27559351,0.00019178,2,"2024-06-25T18:50:44.770",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389146,1719341444782,"fUSD",-3778.34015739,0.00019178,2,"2024-06-25T18:50:44.782",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389147,1719341444794,"fUSD",-931.4342491,0.00019178,2,"2024-06-25T18:50:44.794",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389148,1719341444803,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389149,1719341444813,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.813",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389150,1719341444822,"fUSD",-501.7,0.00019178,2,"2024-06-25T18:50:44.822",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389151,1719341444832,"fUSD",-6942.06,0.00019178,2,"2024-06-25T18:50:44.832",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389152,1719341444842,"fUSD",-1211.29,0.00019178,2,"2024-06-25T18:50:44.842",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389153,1719341444852,"fUSD",-480.8454177,0.00019178,2,"2024-06-25T18:50:44.852",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389154,1719341444861,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.861",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389155,1719341444871,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.871",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389156,1719341444880,"fUSD",-3336.44,0.00019178,2,"2024-06-25T18:50:44.880",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389157,1719341444889,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.889",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389158,1719341444899,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.899",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389159,1719341444909,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.909",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389160,1719341444918,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.918",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389161,1719341444928,"fUSD",-1076.33,0.00019178,2,"2024-06-25T18:50:44.928",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389162,1719341444938,"fUSD",-1519.68,0.00019178,2,"2024-06-25T18:50:44.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389163,1719341444953,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.953",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389164,1719341444964,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389165,1719341444974,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.974",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389166,1719341444985,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:44.985",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389167,1719341444995,"fUSD",-881.91,0.00019178,2,"2024-06-25T18:50:44.995",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389168,1719341445006,"fUSD",-3519.95599698,0.00019178,2,"2024-06-25T18:50:45.006",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389169,1719341445021,"fUSD",-833.69583873,0.00019178,2,"2024-06-25T18:50:45.021",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389170,1719341445036,"fUSD",-495.46816429,0.00019178,2,"2024-06-25T18:50:45.036",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389171,1719341445046,"fUSD",-150.48183571,0.00019178,2,"2024-06-25T18:50:45.046",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389172,1719341445060,"fUSD",-311.184893,0.00019178,2,"2024-06-25T18:50:45.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389173,1719341445072,"fUSD",-75.56327129,0.00019178,2,"2024-06-25T18:50:45.072",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389174,1719341445083,"fUSD",-1857.76,0.00019178,2,"2024-06-25T18:50:45.083",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389175,1719341445093,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.093",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389176,1719341445104,"fUSD",-1032.76,0.00019178,2,"2024-06-25T18:50:45.104",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389177,1719341445114,"fUSD",-1142.08,0.00019178,2,"2024-06-25T18:50:45.114",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389178,1719341445124,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.124",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389179,1719341445134,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.134",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389180,1719341445144,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.144",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389181,1719341445155,"fUSD",-404.79718979,0.00019178,2,"2024-06-25T18:50:45.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389182,1719341445167,"fUSD",-95.20281021,0.00019178,2,"2024-06-25T18:50:45.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389183,1719341445177,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.177",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389184,1719341445187,"fUSD",-174.76162132,0.00019178,2,"2024-06-25T18:50:45.187",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389185,1719341445200,"fUSD",-425.12106461,0.00019178,2,"2024-06-25T18:50:45.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389186,1719341445212,"fUSD",-2022.7165844,0.00019178,2,"2024-06-25T18:50:45.212",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389187,1719341445224,"fUSD",-166.74072967,0.00019178,2,"2024-06-25T18:50:45.224",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389188,1719341445234,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.234",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389189,1719341445244,"fUSD",-1221.59996647,0.00019178,2,"2024-06-25T18:50:45.244",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389190,1719341445256,"fUSD",-625.39003353,0.00019178,2,"2024-06-25T18:50:45.256",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389191,1719341445266,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.266",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389192,1719341445277,"fUSD",-311.14964074,0.00019178,2,"2024-06-25T18:50:45.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389193,1719341445295,"fUSD",-188.85035926,0.00019178,2,"2024-06-25T18:50:45.295",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389194,1719341445310,"fUSD",-486.53472859,0.00019178,2,"2024-06-25T18:50:45.310",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389195,1719341445322,"fUSD",-29.38527141,0.00019178,2,"2024-06-25T18:50:45.322",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389196,1719341445332,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.332",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389197,1719341445343,"fUSD",-298.37471656,0.00019178,2,"2024-06-25T18:50:45.343",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389198,1719341445356,"fUSD",-201.62528344,0.00019178,2,"2024-06-25T18:50:45.356",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389199,1719341445366,"fUSD",-757.95,0.00019178,2,"2024-06-25T18:50:45.366",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389200,1719341445375,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.375",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389201,1719341445387,"fUSD",-706.54,0.00019178,2,"2024-06-25T18:50:45.387",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389202,1719341445398,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.398",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389203,1719341445408,"fUSD",-726.67,0.00019178,2,"2024-06-25T18:50:45.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389204,1719341445417,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389205,1719341445426,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389206,1719341445436,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389207,1719341445446,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389208,1719341445455,"fUSD",-1049.88,0.00019178,2,"2024-06-25T18:50:45.455",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389209,1719341445466,"fUSD",-1236.49,0.00019178,2,"2024-06-25T18:50:45.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389210,1719341445480,"fUSD",-4469.0,0.00019178,2,"2024-06-25T18:50:45.480",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389211,1719341445490,"fUSD",-3213.62,0.00019178,2,"2024-06-25T18:50:45.490",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389212,1719341445500,"fUSD",-1094.72,0.00019178,2,"2024-06-25T18:50:45.500",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389213,1719341445510,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.510",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389214,1719341445520,"fUSD",-4614.46,0.00019178,2,"2024-06-25T18:50:45.520",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389215,1719341445530,"fUSD",-2328.18,0.00019178,2,"2024-06-25T18:50:45.530",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389216,1719341445542,"fUSD",-660.38,0.00019178,2,"2024-06-25T18:50:45.542",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389217,1719341445552,"fUSD",-2677.18,0.00019178,2,"2024-06-25T18:50:45.552",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389218,1719341445562,"fUSD",-3751.34,0.00019178,2,"2024-06-25T18:50:45.562",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389219,1719341445573,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389220,1719341445583,"fUSD",-4568.5,0.00019178,2,"2024-06-25T18:50:45.583",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389221,1719341445592,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.592",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389222,1719341445602,"fUSD",-526.86,0.00019178,2,"2024-06-25T18:50:45.602",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389223,1719341445612,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.612",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389224,1719341445622,"fUSD",-393.95386635,0.00019178,2,"2024-06-25T18:50:45.622",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389225,1719341445631,"fUSD",-597.93,0.00019178,2,"2024-06-25T18:50:45.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389226,1719341445641,"fUSD",-1545.6,0.00019178,2,"2024-06-25T18:50:45.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389227,1719341445651,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.651",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389228,1719341445661,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389229,1719341445671,"fUSD",-743.59,0.00019178,2,"2024-06-25T18:50:45.671",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389230,1719341445682,"fUSD",-284.70589902,0.00019178,2,"2024-06-25T18:50:45.682",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389231,1719341445692,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389232,1719341445702,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389233,1719341445712,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:45.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389234,1719341445722,"fUSD",-7234.45630686,0.00019178,2,"2024-06-25T18:50:45.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389238,1719341446334,"fUSD",-826.5065493,0.00019178,2,"2024-06-25T18:50:46.334",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389239,1719341446347,"fUSD",-1216.15843688,0.00019178,2,"2024-06-25T18:50:46.347",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389240,1719341446358,"fUSD",-576.70651685,0.00019178,2,"2024-06-25T18:50:46.358",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389241,1719341446369,"fUSD",-14513.06219011,0.00019178,2,"2024-06-25T18:50:46.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389242,1719341446379,"fUSD",-1519.21,0.00019178,2,"2024-06-25T18:50:46.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389247,1719341446536,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.536",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389249,1719341446546,"fUSD",-623.05,0.00019178,2,"2024-06-25T18:50:46.546",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389251,1719341446556,"fUSD",-642.62,0.00019178,2,"2024-06-25T18:50:46.556",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389252,1719341446565,"fUSD",-178.76697256,0.00019178,2,"2024-06-25T18:50:46.565",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389254,1719341446577,"fUSD",-321.23302744,0.00019178,2,"2024-06-25T18:50:46.577",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389256,1719341446586,"fUSD",-1447.77,0.00019178,2,"2024-06-25T18:50:46.586",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389258,1719341446596,"fUSD",-35.46914404,0.00019178,2,"2024-06-25T18:50:46.596",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389260,1719341446607,"fUSD",-464.53085596,0.00019178,2,"2024-06-25T18:50:46.607",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389262,1719341446618,"fUSD",-2261.99,0.00019178,2,"2024-06-25T18:50:46.618",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389264,1719341446627,"fUSD",-288.72389486,0.00019178,2,"2024-06-25T18:50:46.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389267,1719341446641,"fUSD",-633.21610514,0.00019178,2,"2024-06-25T18:50:46.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389270,1719341446661,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.661",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389272,1719341446673,"fUSD",-6625.36,0.00019178,2,"2024-06-25T18:50:46.673",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389273,1719341446683,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.683",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389274,1719341446693,"fUSD",-947.61,0.00019178,2,"2024-06-25T18:50:46.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389275,1719341446703,"fUSD",-2691.95,0.00019178,2,"2024-06-25T18:50:46.703",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389276,1719341446712,"fUSD",-653.77,0.00019178,2,"2024-06-25T18:50:46.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389277,1719341446722,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389278,1719341446731,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389279,1719341446741,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.741",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389280,1719341446753,"fUSD",-818.53,0.00019178,2,"2024-06-25T18:50:46.753",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389281,1719341446763,"fUSD",-1386.89,0.00019178,2,"2024-06-25T18:50:46.763",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389282,1719341446773,"fUSD",-1348.88,0.00019178,2,"2024-06-25T18:50:46.773",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389283,1719341446784,"fUSD",-1592.22,0.00019178,2,"2024-06-25T18:50:46.784",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389284,1719341446796,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389285,1719341446805,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389286,1719341446815,"fUSD",-970.8,0.00019178,2,"2024-06-25T18:50:46.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389287,1719341446826,"fUSD",-5376.27,0.00019178,2,"2024-06-25T18:50:46.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389288,1719341446835,"fUSD",-1275.11,0.00019178,2,"2024-06-25T18:50:46.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389289,1719341446845,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389290,1719341446856,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.856",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389291,1719341446866,"fUSD",-2401.54,0.00019178,2,"2024-06-25T18:50:46.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389292,1719341446876,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389293,1719341446885,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.885",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389294,1719341446896,"fUSD",-646.68,0.00019178,2,"2024-06-25T18:50:46.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389295,1719341446905,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389296,1719341446915,"fUSD",-1616.21,0.00019178,2,"2024-06-25T18:50:46.915",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389297,1719341446925,"fUSD",-765.57,0.00019178,2,"2024-06-25T18:50:46.925",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389298,1719341446934,"fUSD",-3420.77,0.00019178,2,"2024-06-25T18:50:46.934",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389299,1719341446943,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389300,1719341446954,"fUSD",-557.62,0.00019178,2,"2024-06-25T18:50:46.954",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389301,1719341446964,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.964",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389302,1719341446973,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.973",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389303,1719341446983,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:46.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389304,1719341446992,"fUSD",-686.76,0.00019178,2,"2024-06-25T18:50:46.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389305,1719341447001,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.001",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389306,1719341447011,"fUSD",-482.74861816,0.00019178,2,"2024-06-25T18:50:47.011",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389307,1719341447019,"fUSD",-1550.3,0.00019178,2,"2024-06-25T18:50:47.019",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389308,1719341447029,"fUSD",-2420.79,0.00019178,2,"2024-06-25T18:50:47.029",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389309,1719341447041,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389310,1719341447051,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.051",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389311,1719341447060,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.060",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389312,1719341447069,"fUSD",-653.38,0.00019178,2,"2024-06-25T18:50:47.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389313,1719341447080,"fUSD",-502.33,0.00019178,2,"2024-06-25T18:50:47.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389314,1719341447091,"fUSD",-1973.15,0.00019178,2,"2024-06-25T18:50:47.091",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389316,1719341447100,"fUSD",-1213.04,0.00019178,2,"2024-06-25T18:50:47.100",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389318,1719341447110,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.110",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389320,1719341447120,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.120",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389322,1719341447130,"fUSD",-680.55,0.00019178,2,"2024-06-25T18:50:47.130",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389324,1719341447139,"fUSD",-3565.02,0.00019178,2,"2024-06-25T18:50:47.139",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389326,1719341447148,"fUSD",-1247.78,0.00019178,2,"2024-06-25T18:50:47.148",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389328,1719341447158,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.158",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389330,1719341447167,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.167",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389333,1719341447181,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.181",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389335,1719341447190,"fUSD",-1463.66,0.00019178,2,"2024-06-25T18:50:47.190",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389337,1719341447200,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.200",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389339,1719341447209,"fUSD",-3098.52,0.00019178,2,"2024-06-25T18:50:47.209",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389341,1719341447219,"fUSD",-613.89,0.00019178,2,"2024-06-25T18:50:47.219",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389343,1719341447228,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.228",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389345,1719341447238,"fUSD",-1963.79,0.00019178,2,"2024-06-25T18:50:47.238",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389347,1719341447247,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.247",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389349,1719341447257,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.257",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389351,1719341447267,"fUSD",-2909.39,0.00019178,2,"2024-06-25T18:50:47.267",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389353,1719341447276,"fUSD",-3551.84,0.00019178,2,"2024-06-25T18:50:47.276",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389355,1719341447288,"fUSD",-7656.33,0.00019178,2,"2024-06-25T18:50:47.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389357,1719341447300,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.300",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389359,1719341447314,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.314",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389361,1719341447324,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.324",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389363,1719341447333,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.333",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389365,1719341447344,"fUSD",-598.33,0.00019178,2,"2024-06-25T18:50:47.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389367,1719341447354,"fUSD",-770.98,0.00019178,2,"2024-06-25T18:50:47.354",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389369,1719341447363,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.363",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389372,1719341447373,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.373",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389373,1719341447384,"fUSD",-808.3,0.00019178,2,"2024-06-25T18:50:47.384",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389376,1719341447394,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.394",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389378,1719341447403,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.403",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389380,1719341447413,"fUSD",-507.83,0.00019178,2,"2024-06-25T18:50:47.413",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389382,1719341447422,"fUSD",-663.76,0.00019178,2,"2024-06-25T18:50:47.422",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389384,1719341447432,"fUSD",-1253.21,0.00019178,2,"2024-06-25T18:50:47.432",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389386,1719341447441,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.441",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389388,1719341447451,"fUSD",-819.77,0.00019178,2,"2024-06-25T18:50:47.451",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389390,1719341447460,"fUSD",-2217.76,0.00019178,2,"2024-06-25T18:50:47.460",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389392,1719341447470,"fUSD",-1020.29,0.00019178,2,"2024-06-25T18:50:47.470",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389394,1719341447479,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.479",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389396,1719341447489,"fUSD",-1347.79,0.00019178,2,"2024-06-25T18:50:47.489",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389398,1719341447498,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.498",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389400,1719341447507,"fUSD",-669.46,0.00019178,2,"2024-06-25T18:50:47.507",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389402,1719341447515,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.515",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389404,1719341447525,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389406,1719341447534,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.534",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389408,1719341447544,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.544",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389410,1719341447554,"fUSD",-518.36,0.00019178,2,"2024-06-25T18:50:47.554",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389412,1719341447564,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.564",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389414,1719341447573,"fUSD",-15787.59,0.00019178,2,"2024-06-25T18:50:47.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389416,1719341447582,"fUSD",-896.38,0.00019178,2,"2024-06-25T18:50:47.582",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389418,1719341447591,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.591",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389420,1719341447601,"fUSD",-2020.33,0.00019178,2,"2024-06-25T18:50:47.601",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389422,1719341447610,"fUSD",-1480.24,0.00019178,2,"2024-06-25T18:50:47.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389424,1719341447619,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389426,1719341447629,"fUSD",-734.55,0.00019178,2,"2024-06-25T18:50:47.629",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389428,1719341447639,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.639",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389430,1719341447650,"fUSD",-1327.61,0.00019178,2,"2024-06-25T18:50:47.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389432,1719341447659,"fUSD",-1899.8,0.00019178,2,"2024-06-25T18:50:47.659",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389434,1719341447669,"fUSD",-1804.22,0.00019178,2,"2024-06-25T18:50:47.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389436,1719341447679,"fUSD",-848.95,0.00019178,2,"2024-06-25T18:50:47.679",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389438,1719341447688,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.688",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389440,1719341447702,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389442,1719341447712,"fUSD",-2323.62,0.00019178,2,"2024-06-25T18:50:47.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389444,1719341447721,"fUSD",-752.64,0.00019178,2,"2024-06-25T18:50:47.721",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389446,1719341447731,"fUSD",-601.85,0.00019178,2,"2024-06-25T18:50:47.731",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389448,1719341447740,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.740",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389450,1719341447750,"fUSD",-1622.90019404,0.00019178,2,"2024-06-25T18:50:47.750",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389453,1719341447766,"fUSD",-13632.98980596,0.00019178,2,"2024-06-25T18:50:47.766",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389455,1719341447776,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.776",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389457,1719341447787,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389459,1719341447796,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389461,1719341447807,"fUSD",-545.84,0.00019178,2,"2024-06-25T18:50:47.807",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389463,1719341447816,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389465,1719341447826,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389467,1719341447836,"fUSD",-3832.03,0.00019178,2,"2024-06-25T18:50:47.836",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389469,1719341447845,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.845",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389471,1719341447855,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.855",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389473,1719341447866,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389476,1719341447876,"fUSD",-10345.42,0.00019178,2,"2024-06-25T18:50:47.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389478,1719341447886,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389480,1719341447895,"fUSD",-507.88,0.00019178,2,"2024-06-25T18:50:47.895",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389482,1719341447905,"fUSD",-2108.42,0.00019178,2,"2024-06-25T18:50:47.905",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389484,1719341447915,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.915",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389486,1719341447924,"fUSD",-620.65,0.00019178,2,"2024-06-25T18:50:47.924",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389488,1719341447933,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:47.933",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389490,1719341447943,"fUSD",-5887.01345592,0.00019178,2,"2024-06-25T18:50:47.943",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389492,1719341447956,"fUSD",-6750.89399999,0.00019178,2,"2024-06-25T18:50:47.956",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389494,1719341447968,"fUSD",-505.3,0.00019178,2,"2024-06-25T18:50:47.968",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389497,1719341447980,"fUSD",-297.205001,0.00019178,2,"2024-06-25T18:50:47.980",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389499,1719341447992,"fUSD",-664.06673421,0.00019178,2,"2024-06-25T18:50:47.992",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389501,1719341448003,"fUSD",-4858.02,0.00019178,2,"2024-06-25T18:50:48.003",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389503,1719341448016,"fUSD",-760.11591725,0.00019178,2,"2024-06-25T18:50:48.016",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389506,1719341448027,"fUSD",-359.45574608,0.00019178,2,"2024-06-25T18:50:48.027",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389508,1719341448045,"fUSD",-675.49153764,0.00019178,2,"2024-06-25T18:50:48.045",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389511,1719341448057,"fUSD",-9920.5,0.00019178,2,"2024-06-25T18:50:48.057",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389513,1719341448069,"fUSD",-1369.5368522,0.00019178,2,"2024-06-25T18:50:48.069",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389515,1719341448081,"fUSD",-2437.66559985,0.00019178,2,"2024-06-25T18:50:48.081",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389542,1719341448344,"fUSD",-1435.24515586,0.00019178,2,"2024-06-25T18:50:48.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389544,1719341448354,"fUSD",-653.2,0.00019178,2,"2024-06-25T18:50:48.354",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389545,1719341448364,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.364",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389546,1719341448374,"fUSD",-783.25,0.00019178,2,"2024-06-25T18:50:48.374",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389547,1719341448386,"fUSD",-1283.83,0.00019178,2,"2024-06-25T18:50:48.386",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389548,1719341448396,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.396",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389549,1719341448406,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.406",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389550,1719341448417,"fUSD",-896.4,0.00019178,2,"2024-06-25T18:50:48.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389551,1719341448427,"fUSD",-469.29952676,0.00019178,2,"2024-06-25T18:50:48.427",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389552,1719341448436,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.436",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389553,1719341448446,"fUSD",-2067.17,0.00019178,2,"2024-06-25T18:50:48.446",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389554,1719341448456,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.456",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389555,1719341448466,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.466",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389556,1719341448475,"fUSD",-3292.72,0.00019178,2,"2024-06-25T18:50:48.475",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389557,1719341448486,"fUSD",-996.56,0.00019178,2,"2024-06-25T18:50:48.486",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389558,1719341448496,"fUSD",-850.52,0.00019178,2,"2024-06-25T18:50:48.496",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389561,1719341448505,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.505",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389562,1719341448515,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.515",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389565,1719341448525,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.525",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389566,1719341448538,"fUSD",-642.85,0.00019178,2,"2024-06-25T18:50:48.538",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389569,1719341448548,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.548",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389571,1719341448558,"fUSD",-872.24,0.00019178,2,"2024-06-25T18:50:48.558",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389573,1719341448568,"fUSD",-2356.12,0.00019178,2,"2024-06-25T18:50:48.568",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389575,1719341448579,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.579",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389577,1719341448589,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.589",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389579,1719341448598,"fUSD",-5073.12,0.00019178,2,"2024-06-25T18:50:48.598",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389581,1719341448608,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.608",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389583,1719341448617,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.617",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389585,1719341448627,"fUSD",-1145.94,0.00019178,2,"2024-06-25T18:50:48.627",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389587,1719341448637,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.637",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389589,1719341448646,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.646",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389591,1719341448656,"fUSD",-1005.04525789,0.00019178,2,"2024-06-25T18:50:48.656",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389596,1719341448692,"fUSD",-397.63820964,0.00019178,2,"2024-06-25T18:50:48.692",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389599,1719341448712,"fUSD",-626.45653247,0.00019178,2,"2024-06-25T18:50:48.712",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389601,1719341448722,"fUSD",-873.58614353,0.00019178,2,"2024-06-25T18:50:48.722",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389603,1719341448734,"fUSD",-916.02385647,0.00019178,2,"2024-06-25T18:50:48.734",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389605,1719341448743,"fUSD",-524.55,0.00019178,2,"2024-06-25T18:50:48.743",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389607,1719341448752,"fUSD",-1321.34,0.00019178,2,"2024-06-25T18:50:48.752",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389609,1719341448762,"fUSD",-41.54282119,0.00019178,2,"2024-06-25T18:50:48.762",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389611,1719341448774,"fUSD",-555.66000011,0.00019178,2,"2024-06-25T18:50:48.774",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389614,1719341448787,"fUSD",-1020.5471787,0.00019178,2,"2024-06-25T18:50:48.787",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389616,1719341448796,"fUSD",-667.51,0.00019178,2,"2024-06-25T18:50:48.796",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389618,1719341448805,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.805",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389620,1719341448815,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.815",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389622,1719341448824,"fUSD",-1215.8,0.00019178,2,"2024-06-25T18:50:48.824",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389624,1719341448834,"fUSD",-1222.78,0.00019178,2,"2024-06-25T18:50:48.834",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389626,1719341448844,"fUSD",-1034.5547216,0.00019178,2,"2024-06-25T18:50:48.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389628,1719341448857,"fUSD",-690.1952784,0.00019178,2,"2024-06-25T18:50:48.857",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389630,1719341448866,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.866",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389632,1719341448876,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.876",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389634,1719341448886,"fUSD",-2338.89,0.00019178,2,"2024-06-25T18:50:48.886",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389636,1719341448896,"fUSD",-377.3622216,0.00019178,2,"2024-06-25T18:50:48.896",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389638,1719341448907,"fUSD",-476.4777784,0.00019178,2,"2024-06-25T18:50:48.907",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389640,1719341448917,"fUSD",-347.57538576,0.00019178,2,"2024-06-25T18:50:48.917",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389642,1719341448929,"fUSD",-152.42461424,0.00019178,2,"2024-06-25T18:50:48.929",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389644,1719341448938,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:48.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389646,1719341448948,"fUSD",-250.0,0.00019178,2,"2024-06-25T18:50:48.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389648,1719341448957,"fUSD",-500.0,0.00019296,2,"2024-06-25T18:50:48.957",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389650,1719341448967,"fUSD",-171.84216993,0.00019352,2,"2024-06-25T18:50:48.967",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389652,1719341448976,"fUSD",-252.5667397,0.00019352,2,"2024-06-25T18:50:48.976",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389655,1719341448988,"fUSD",-256.89893274,0.00019352,2,"2024-06-25T18:50:48.988",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389657,1719341449000,"fUSD",-490.53432756,0.00019352,2,"2024-06-25T18:50:49.000",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389659,1719341449009,"fUSD",-66511.91106788,0.00019352,2,"2024-06-25T18:50:49.009",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389756,1719341449938,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:49.938",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389758,1719341449948,"fUSD",-5746.50973598,0.00019352,2,"2024-06-25T18:50:49.948",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389760,1719341449960,"fUSD",-4258.21478186,0.00019352,2,"2024-06-25T18:50:49.960",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389763,1719341449971,"fUSD",-550.0,0.00019352,2,"2024-06-25T18:50:49.971",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389765,1719341449983,"fUSD",-688.56235155,0.00019352,2,"2024-06-25T18:50:49.983",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389767,1719341449994,"fUSD",-1369.37706537,0.00019352,2,"2024-06-25T18:50:49.994",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389801,1719341450311,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:50.311",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389803,1719341450320,"fUSD",-20.48129284,0.00019352,2,"2024-06-25T18:50:50.320",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389805,1719341450331,"fUSD",-993.56644484,0.00019352,2,"2024-06-25T18:50:50.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389807,1719341450344,"fUSD",-458.94774531,0.00019352,2,"2024-06-25T18:50:50.344",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389869,1719341451010,"fUSD",-500.0,0.00019178,2,"2024-06-25T18:50:51.010",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389871,1719341451020,"fUSD",-251.33678967,0.00019178,2,"2024-06-25T18:50:51.020",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389873,1719341451031,"fUSD",-248.66321033,0.00019178,2,"2024-06-25T18:50:51.031",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389875,1719341451041,"fUSD",-382.68620191,0.00019352,2,"2024-06-25T18:50:51.041",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389877,1719341451053,"fUSD",-2817.61821246,0.00019352,2,"2024-06-25T18:50:51.053",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389879,1719341451062,"fUSD",-1752.51662,0.000194,2,"2024-06-25T18:50:51.062",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389881,1719341451071,"fUSD",-13184.07403087,0.00019451,2,"2024-06-25T18:50:51.071",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389883,1719341451080,"fUSD",-2298.5,0.00019451,2,"2024-06-25T18:50:51.080",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389885,1719341451090,"fUSD",-2974.54,0.00019451,2,"2024-06-25T18:50:51.090",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389887,1719341451099,"fUSD",-4668.4,0.00019451,2,"2024-06-25T18:50:51.099",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389889,1719341451108,"fUSD",-2232.18,0.00019451,2,"2024-06-25T18:50:51.108",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389891,1719341451117,"fUSD",-3467.12,0.00019451,2,"2024-06-25T18:50:51.117",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389893,1719341451127,"fUSD",-1335.48,0.00019451,2,"2024-06-25T18:50:51.127",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389895,1719341451136,"fUSD",-520.99,0.00019451,2,"2024-06-25T18:50:51.136",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389897,1719341451145,"fUSD",-11502.58,0.00019451,2,"2024-06-25T18:50:51.145",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389899,1719341451155,"fUSD",-517.42271312,0.00019452,2,"2024-06-25T18:50:51.155",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389901,1719341451165,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.165",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389903,1719341451174,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.174",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389905,1719341451184,"fUSD",-200.0,0.00019452,2,"2024-06-25T18:50:51.184",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389907,1719341451193,"fUSD",-542.29140726,0.00019452,2,"2024-06-25T18:50:51.193",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389909,1719341451202,"fUSD",-1043.5,0.00019452,2,"2024-06-25T18:50:51.202",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389911,1719341451211,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.211",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389913,1719341451221,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.221",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389915,1719341451230,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.230",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389917,1719341451240,"fUSD",-730.37,0.00019452,2,"2024-06-25T18:50:51.240",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389919,1719341451249,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.249",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389921,1719341451258,"fUSD",-592.22,0.00019452,2,"2024-06-25T18:50:51.258",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389923,1719341451268,"fUSD",-519.84,0.00019452,2,"2024-06-25T18:50:51.268",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389925,1719341451277,"fUSD",-705.15,0.00019452,2,"2024-06-25T18:50:51.277",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389927,1719341451288,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.288",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389930,1719341451299,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.299",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389932,1719341451313,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.313",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389934,1719341451322,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.322",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389936,1719341451331,"fUSD",-217.32,0.00019452,2,"2024-06-25T18:50:51.331",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389938,1719341451341,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.341",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389940,1719341451351,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.351",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389942,1719341451360,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.360",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389944,1719341451369,"fUSD",-520.45,0.00019452,2,"2024-06-25T18:50:51.369",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389946,1719341451379,"fUSD",-2040.12,0.00019452,2,"2024-06-25T18:50:51.379",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389948,1719341451390,"fUSD",-719.94,0.00019452,2,"2024-06-25T18:50:51.390",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389950,1719341451399,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.399",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389952,1719341451408,"fUSD",-252.54,0.00019452,2,"2024-06-25T18:50:51.408",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389954,1719341451417,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.417",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389956,1719341451426,"fUSD",-729.37,0.00019452,2,"2024-06-25T18:50:51.426",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389958,1719341451435,"fUSD",-522.52,0.00019452,2,"2024-06-25T18:50:51.435",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389960,1719341451445,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.445",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389962,1719341451454,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.454",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389964,1719341451464,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.464",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389966,1719341451473,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.473",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389968,1719341451482,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.482",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389970,1719341451491,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.491",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389972,1719341451501,"fUSD",-1064.01,0.00019452,2,"2024-06-25T18:50:51.501",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389974,1719341451511,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.511",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389976,1719341451521,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.521",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389978,1719341451531,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.531",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389980,1719341451543,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.543",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389982,1719341451553,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.553",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389984,1719341451563,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389986,1719341451573,"fUSD",-379.69332936,0.00019452,2,"2024-06-25T18:50:51.573",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389989,1719341451588,"fUSD",-120.30667064,0.00019452,2,"2024-06-25T18:50:51.588",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389991,1719341451597,"fUSD",-161.62274936,0.00019452,2,"2024-06-25T18:50:51.597",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389993,1719341451610,"fUSD",-441.74725064,0.00019452,2,"2024-06-25T18:50:51.610",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389995,1719341451619,"fUSD",-58.25274936,0.00019452,2,"2024-06-25T18:50:51.619",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330389997,1719341451631,"fUSD",-441.74725064,0.00019452,2,"2024-06-25T18:50:51.631",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390000,1719341451641,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.641",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390002,1719341451650,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.650",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390004,1719341451660,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.660",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390005,1719341451669,"fUSD",-119.86386136,0.00019452,2,"2024-06-25T18:50:51.669",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390008,1719341451684,"fUSD",-380.13613864,0.00019452,2,"2024-06-25T18:50:51.684",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390010,1719341451693,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.693",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390012,1719341451702,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.702",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390014,1719341451711,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.711",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390016,1719341451720,"fUSD",-58.00801579,0.00019452,2,"2024-06-25T18:50:51.720",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390018,1719341451732,"fUSD",-441.99198421,0.00019452,2,"2024-06-25T18:50:51.732",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390020,1719341451742,"fUSD",-206.1572754,0.00019452,2,"2024-06-25T18:50:51.742",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390027,1719341451803,"fUSD",-293.8427246,0.00019452,2,"2024-06-25T18:50:51.803",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390030,1719341451816,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.816",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390032,1719341451826,"fUSD",-930.53,0.00019452,2,"2024-06-25T18:50:51.826",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390034,1719341451835,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.835",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390036,1719341451844,"fUSD",-562.02,0.00019452,2,"2024-06-25T18:50:51.844",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390038,1719341451854,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.854",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390040,1719341451863,"fUSD",-303.79020338,0.00019452,2,"2024-06-25T18:50:51.863",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390042,1719341451873,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.873",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390044,1719341451882,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.882",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390046,1719341451891,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.891",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390048,1719341451900,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.900",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390050,1719341451910,"fUSD",-500.0,0.00019452,2,"2024-06-25T18:50:51.910",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390052,1719341451919,"fUSD",-166.57080242,0.00019452,2,"2024-06-25T18:50:51.919",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390054,1719341451931,"fUSD",-333.42919758,0.00019452,2,"2024-06-25T18:50:51.931",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390056,1719341451941,"fUSD",-361.20080242,0.00019452,2,"2024-06-25T18:50:51.941",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390193,1719341453296,"fUSD",7546.9748219,0.00015358,2,"2024-06-25T18:50:53.296",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390223,1719341543452,"fUSD",152.56,0.00018849,30,"2024-06-25T18:52:23.452",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390225,1719341815884,"fUSD",171.91,0.00014384,2,"2024-06-25T18:56:55.884",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390227,1719341840378,"fUSD",817.91302669,0.00014384,2,"2024-06-25T18:57:20.378",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390228,1719341842707,"fUSD",370.50986325,0.00014384,2,"2024-06-25T18:57:22.707",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390229,1719341846563,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T18:57:26.563",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390230,1719341851626,"fUSD",180.98668083,0.00014384,2,"2024-06-25T18:57:31.626",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390233,1719341974073,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T18:59:34.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390234,1719341990073,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T18:59:50.073",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390235,1719342097914,"fUSD",152.56,0.00018849,30,"2024-06-25T19:01:37.914",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390236,1719342104088,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:01:44.088",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390237,1719342119109,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:01:59.109",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390242,1719342221086,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:03:41.086",0.0002993,32.83,0.958948491178472,1394147692.3970919]
[330390247,1719342320203,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:05:20.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390249,1719342439131,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:07:19.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390250,1719342442505,"fUSD",421.36858621,0.00014384,2,"2024-06-25T19:07:22.505",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390251,1719342464135,"fUSD",181.02431915,0.00014384,2,"2024-06-25T19:07:44.135",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390253,1719342494318,"fUSD",18449.58628171,0.00014384,2,"2024-06-25T19:08:14.318",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390254,1719342513750,"fUSD",172.32,0.00025928,120,"2024-06-25T19:08:33.750",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390255,1719342544098,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:09:04.098",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390256,1719342607096,"fUSD",-4365.2806,0.00015548,2,"2024-06-25T19:10:07.096",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390257,1719342607119,"fUSD",-16574.49704538,0.00015548,2,"2024-06-25T19:10:07.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390258,1719342619173,"fUSD",181.02431915,0.00014384,2,"2024-06-25T19:10:19.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390259,1719342621041,"fUSD",-650.69302056,0.00015647,2,"2024-06-25T19:10:21.041",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390260,1719342621063,"fUSD",-523.44090366,0.00015647,2,"2024-06-25T19:10:21.063",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390261,1719342621089,"fUSD",-588.98,0.00015648,2,"2024-06-25T19:10:21.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390262,1719342621111,"fUSD",-150.0,0.00015798,2,"2024-06-25T19:10:21.111",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390263,1719342621134,"fUSD",-442.40862375,0.00016086,2,"2024-06-25T19:10:21.134",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390264,1719342629643,"fUSD",-4460.46453,0.00016595,2,"2024-06-25T19:10:29.643",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390265,1719342629670,"fUSD",-161.05154285,0.00016679,2,"2024-06-25T19:10:29.670",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390266,1719342629694,"fUSD",-291.98506278,0.00016779,2,"2024-06-25T19:10:29.694",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390267,1719342629721,"fUSD",-625.2,0.00017096,2,"2024-06-25T19:10:29.721",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390280,1719342631928,"fUSD",-200.0,0.00017278,2,"2024-06-25T19:10:31.928",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390281,1719342631939,"fUSD",-172.32,0.00017285,2,"2024-06-25T19:10:31.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390282,1719342631948,"fUSD",-796.48,0.00017285,2,"2024-06-25T19:10:31.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390283,1719342631958,"fUSD",-299.99,0.000173,4,"2024-06-25T19:10:31.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390284,1719342631968,"fUSD",-200.0,0.00017302,2,"2024-06-25T19:10:31.968",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390285,1719342631977,"fUSD",-250.0,0.00017321,2,"2024-06-25T19:10:31.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390286,1719342631987,"fUSD",-169.23,0.00017344,2,"2024-06-25T19:10:31.987",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390287,1719342631996,"fUSD",-210.0,0.00017378,2,"2024-06-25T19:10:31.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390288,1719342632006,"fUSD",-155.0,0.00017435,2,"2024-06-25T19:10:32.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390289,1719342632016,"fUSD",-224.99,0.00017446,2,"2024-06-25T19:10:32.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390290,1719342632025,"fUSD",-2703.18,0.00017471,2,"2024-06-25T19:10:32.025",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390291,1719342632035,"fUSD",-460.06,0.00017479,2,"2024-06-25T19:10:32.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390292,1719342632045,"fUSD",-150.0,0.00017507,2,"2024-06-25T19:10:32.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390293,1719342632054,"fUSD",-499.99,0.00017534,2,"2024-06-25T19:10:32.054",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390294,1719342632064,"fUSD",-448.52641518,0.00017551,2,"2024-06-25T19:10:32.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390295,1719342632076,"fUSD",-5962.64295461,0.00017551,2,"2024-06-25T19:10:32.076",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390296,1719342632087,"fUSD",-6855.0,0.00017551,2,"2024-06-25T19:10:32.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390297,1719342632101,"fUSD",-1813.68063021,0.00017551,2,"2024-06-25T19:10:32.101",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390298,1719342632110,"fUSD",-338.24,0.00017574,2,"2024-06-25T19:10:32.110",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390299,1719342632119,"fUSD",-250.0,0.00017609,2,"2024-06-25T19:10:32.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390300,1719342632129,"fUSD",-150.0,0.00017628,2,"2024-06-25T19:10:32.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390301,1719342632138,"fUSD",-363.95360909,0.00017656,2,"2024-06-25T19:10:32.138",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390302,1719342632148,"fUSD",-500.0,0.00017657,2,"2024-06-25T19:10:32.148",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390303,1719342632159,"fUSD",-78.89528573,0.00017733,2,"2024-06-25T19:10:32.159",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390304,1719342632872,"fUSD",-359.21622117,0.00017733,2,"2024-06-25T19:10:32.872",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390305,1719342632882,"fUSD",-2284.16,0.00017734,2,"2024-06-25T19:10:32.882",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390306,1719342632891,"fUSD",-150.0,0.0001775,2,"2024-06-25T19:10:32.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390307,1719342632902,"fUSD",-155.0,0.00017788,2,"2024-06-25T19:10:32.902",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390308,1719342632911,"fUSD",-150.29,0.00017789,2,"2024-06-25T19:10:32.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390309,1719342632920,"fUSD",-150.0,0.00017872,2,"2024-06-25T19:10:32.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390310,1719342632930,"fUSD",-245.87,0.00017873,2,"2024-06-25T19:10:32.930",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390311,1719342632940,"fUSD",-588.98,0.00017912,2,"2024-06-25T19:10:32.940",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390312,1719342632949,"fUSD",-1000.0,0.00017921,2,"2024-06-25T19:10:32.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390313,1719342632958,"fUSD",-172.85,0.00017928,2,"2024-06-25T19:10:32.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390314,1719342632967,"fUSD",-150.0,0.00017928,2,"2024-06-25T19:10:32.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390315,1719342632977,"fUSD",-150.0,0.00017993,2,"2024-06-25T19:10:32.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390316,1719342632988,"fUSD",-150.0,0.00018115,2,"2024-06-25T19:10:32.988",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390317,1719342632998,"fUSD",-150.0,0.00018236,2,"2024-06-25T19:10:32.998",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390318,1719342633007,"fUSD",-150.0,0.00018358,2,"2024-06-25T19:10:33.007",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390319,1719342633017,"fUSD",-150.0,0.00018479,2,"2024-06-25T19:10:33.017",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390320,1719342633026,"fUSD",-150.0,0.00018601,2,"2024-06-25T19:10:33.026",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390321,1719342633036,"fUSD",-150.29,0.00018716,2,"2024-06-25T19:10:33.036",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390322,1719342633045,"fUSD",-150.0,0.00018723,2,"2024-06-25T19:10:33.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390323,1719342633055,"fUSD",-150.0,0.00018844,2,"2024-06-25T19:10:33.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390324,1719342633064,"fUSD",-150.0,0.00018966,2,"2024-06-25T19:10:33.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390325,1719342633074,"fUSD",-1840.95870521,0.00018978,2,"2024-06-25T19:10:33.074",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390326,1719342633083,"fUSD",-3002.3216,0.00018978,2,"2024-06-25T19:10:33.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390327,1719342633093,"fUSD",-605.67128224,0.00018978,2,"2024-06-25T19:10:33.093",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390328,1719342633107,"fUSD",-1878.11084122,0.00018978,2,"2024-06-25T19:10:33.107",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390329,1719342633119,"fUSD",-1263.63647654,0.00018978,2,"2024-06-25T19:10:33.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390330,1719342633128,"fUSD",-491.29,0.00019068,3,"2024-06-25T19:10:33.128",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390331,1719342633137,"fUSD",-220.12,0.00019068,3,"2024-06-25T19:10:33.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390332,1719342633147,"fUSD",-2491.01847886,0.00019076,2,"2024-06-25T19:10:33.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390333,1719342633157,"fUSD",-3105.79028967,0.00019077,2,"2024-06-25T19:10:33.157",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390334,1719342633166,"fUSD",-162.2297699,0.00019078,2,"2024-06-25T19:10:33.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390335,1719342633176,"fUSD",-151.71791566,0.00019078,2,"2024-06-25T19:10:33.176",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390336,1719342633185,"fUSD",-1296.40107845,0.00019078,2,"2024-06-25T19:10:33.185",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390337,1719342633196,"fUSD",-462.73491274,0.00019078,2,"2024-06-25T19:10:33.196",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390339,1719342633205,"fUSD",-213.93993789,0.00019078,2,"2024-06-25T19:10:33.205",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390341,1719342633214,"fUSD",-7341.51256525,0.00019078,2,"2024-06-25T19:10:33.214",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390343,1719342633226,"fUSD",-2658.48743475,0.00019078,2,"2024-06-25T19:10:33.226",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390344,1719342633235,"fUSD",-1000.0,0.00019078,2,"2024-06-25T19:10:33.235",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390345,1719342633246,"fUSD",-1000.0,0.00019078,2,"2024-06-25T19:10:33.246",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390346,1719342633256,"fUSD",-60606.3143,0.00019078,2,"2024-06-25T19:10:33.256",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390347,1719342633265,"fUSD",-4578.1594,0.00019078,2,"2024-06-25T19:10:33.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390348,1719342633275,"fUSD",-6500.4668,0.00019078,2,"2024-06-25T19:10:33.275",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390349,1719342633284,"fUSD",-150.0,0.00019087,2,"2024-06-25T19:10:33.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390350,1719342633294,"fUSD",-284.0,0.00019116,2,"2024-06-25T19:10:33.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390351,1719342633303,"fUSD",-462.73491274,0.00019147,2,"2024-06-25T19:10:33.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390352,1719342633313,"fUSD",-283.57813973,0.00019147,2,"2024-06-25T19:10:33.313",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390353,1719342633322,"fUSD",-150.0,0.00019148,2,"2024-06-25T19:10:33.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390354,1719342633331,"fUSD",-155.97353947,0.00019159,2,"2024-06-25T19:10:33.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390355,1719342633341,"fUSD",-1500.0,0.0001916,2,"2024-06-25T19:10:33.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390356,1719342633352,"fUSD",-213.93993788,0.0001916,2,"2024-06-25T19:10:33.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390357,1719342633362,"fUSD",-264.3264858,0.00019163,2,"2024-06-25T19:10:33.362",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390358,1719342633371,"fUSD",-364.844001,0.00019163,2,"2024-06-25T19:10:33.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390359,1719342633380,"fUSD",-150.0,0.00019164,2,"2024-06-25T19:10:33.380",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390360,1719342633390,"fUSD",-690.28734422,0.00019166,2,"2024-06-25T19:10:33.390",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390361,1719342633399,"fUSD",-1069.94736295,0.00019167,2,"2024-06-25T19:10:33.399",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390362,1719342633408,"fUSD",-208.29876607,0.00019167,2,"2024-06-25T19:10:33.408",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390363,1719342633417,"fUSD",-155.0,0.00019168,2,"2024-06-25T19:10:33.417",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390364,1719342633426,"fUSD",-155.0,0.00019168,2,"2024-06-25T19:10:33.426",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390365,1719342633435,"fUSD",-155.0,0.00019168,2,"2024-06-25T19:10:33.435",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390366,1719342633445,"fUSD",-155.0,0.00019168,2,"2024-06-25T19:10:33.445",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390367,1719342633454,"fUSD",-155.0,0.00019168,2,"2024-06-25T19:10:33.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390368,1719342633463,"fUSD",-210.20765485,0.00019168,2,"2024-06-25T19:10:33.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390369,1719342633473,"fUSD",-155.0,0.00019169,2,"2024-06-25T19:10:33.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390370,1719342633483,"fUSD",-150.0,0.0001917,2,"2024-06-25T19:10:33.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390371,1719342633491,"fUSD",-150.0,0.00019173,2,"2024-06-25T19:10:33.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390372,1719342633501,"fUSD",-378.6472136,0.00019174,2,"2024-06-25T19:10:33.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390373,1719342633510,"fUSD",-150.0,0.00019175,2,"2024-06-25T19:10:33.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390374,1719342633520,"fUSD",-150.0,0.00019177,2,"2024-06-25T19:10:33.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390375,1719342633529,"fUSD",-519.0,0.00019178,2,"2024-06-25T19:10:33.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390376,1719342633538,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.538",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390377,1719342633548,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.548",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390378,1719342633558,"fUSD",-400.69307938,0.00019178,2,"2024-06-25T19:10:33.558",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390379,1719342633568,"fUSD",-412.11333348,0.00019178,2,"2024-06-25T19:10:33.568",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390380,1719342633578,"fUSD",-200.0,0.00019178,2,"2024-06-25T19:10:33.578",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390381,1719342633587,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.587",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390382,1719342633596,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.596",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390383,1719342633607,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.607",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390384,1719342633617,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.617",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390385,1719342633626,"fUSD",-669.65,0.00019178,2,"2024-06-25T19:10:33.626",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390386,1719342633636,"fUSD",-631.51,0.00019178,2,"2024-06-25T19:10:33.636",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390387,1719342633645,"fUSD",-929.35,0.00019178,2,"2024-06-25T19:10:33.645",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390388,1719342633654,"fUSD",-600.22,0.00019178,2,"2024-06-25T19:10:33.654",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390389,1719342633664,"fUSD",-537.93,0.00019178,2,"2024-06-25T19:10:33.664",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390390,1719342633673,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.673",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390391,1719342633683,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.683",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390392,1719342633692,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390393,1719342633701,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.701",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390394,1719342633711,"fUSD",-842.12,0.00019178,2,"2024-06-25T19:10:33.711",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390395,1719342633725,"fUSD",-932.84,0.00019178,2,"2024-06-25T19:10:33.725",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390396,1719342633734,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.734",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390397,1719342633744,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.744",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390398,1719342633754,"fUSD",-622.35,0.00019178,2,"2024-06-25T19:10:33.754",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390399,1719342633763,"fUSD",-1078.66,0.00019178,2,"2024-06-25T19:10:33.763",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390400,1719342633773,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.773",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390401,1719342633782,"fUSD",-618.04,0.00019178,2,"2024-06-25T19:10:33.782",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390402,1719342633793,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.793",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390403,1719342633802,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.802",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390404,1719342633811,"fUSD",-573.69135559,0.00019178,2,"2024-06-25T19:10:33.811",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390405,1719342633820,"fUSD",-553.6,0.00019178,2,"2024-06-25T19:10:33.820",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390406,1719342633829,"fUSD",-584.65,0.00019178,2,"2024-06-25T19:10:33.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390407,1719342633838,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.838",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390408,1719342633848,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.848",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390409,1719342633858,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390410,1719342633867,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.867",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390411,1719342633876,"fUSD",-663.0,0.00019178,2,"2024-06-25T19:10:33.876",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390412,1719342633886,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.886",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390413,1719342633895,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.895",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390414,1719342633903,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390415,1719342633912,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.912",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390416,1719342633921,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.921",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390417,1719342633930,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.930",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390418,1719342633939,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390419,1719342633948,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390420,1719342633958,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390421,1719342633966,"fUSD",-1614.2,0.00019178,2,"2024-06-25T19:10:33.966",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390422,1719342633975,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.975",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390423,1719342633984,"fUSD",-554.43683095,0.00019178,2,"2024-06-25T19:10:33.984",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390424,1719342633994,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:33.994",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390425,1719342634003,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.003",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390426,1719342634013,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.013",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390427,1719342634022,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.022",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390428,1719342634032,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.032",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390429,1719342634041,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.041",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390430,1719342634050,"fUSD",-1514.38,0.00019178,2,"2024-06-25T19:10:34.050",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390431,1719342634060,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.060",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390432,1719342634069,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.069",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390433,1719342634078,"fUSD",-1092.3,0.00019178,2,"2024-06-25T19:10:34.078",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390434,1719342634088,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.088",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390435,1719342634098,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.098",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390436,1719342634109,"fUSD",-638.28,0.00019178,2,"2024-06-25T19:10:34.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390437,1719342634118,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.118",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390438,1719342634131,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390439,1719342634141,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.141",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390440,1719342634151,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.151",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390441,1719342634163,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390442,1719342634173,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390443,1719342634182,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390444,1719342634191,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.191",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390445,1719342634200,"fUSD",-589.32,0.00019178,2,"2024-06-25T19:10:34.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390446,1719342634209,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.209",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390447,1719342634220,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.220",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390448,1719342634230,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.230",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390449,1719342634239,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.239",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390450,1719342634249,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.249",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390451,1719342634259,"fUSD",-803.24,0.00019178,2,"2024-06-25T19:10:34.259",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390452,1719342634268,"fUSD",-671.92,0.00019178,2,"2024-06-25T19:10:34.268",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390453,1719342634277,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390454,1719342634287,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.287",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390455,1719342634296,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.296",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390456,1719342634306,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390457,1719342634316,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390458,1719342634325,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390459,1719342634334,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.334",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390460,1719342634343,"fUSD",-753.94,0.00019178,2,"2024-06-25T19:10:34.343",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390461,1719342634357,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.357",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390462,1719342634366,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.366",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390463,1719342634375,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.375",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390464,1719342634384,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.384",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390465,1719342634392,"fUSD",-569.47,0.00019178,2,"2024-06-25T19:10:34.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390466,1719342634401,"fUSD",-753.84,0.00019178,2,"2024-06-25T19:10:34.401",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390467,1719342634411,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.411",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390468,1719342634420,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.420",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390469,1719342634429,"fUSD",-609.81,0.00019178,2,"2024-06-25T19:10:34.429",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390470,1719342634439,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.439",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390471,1719342634448,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.448",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390472,1719342634458,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.458",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390473,1719342634467,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.467",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390474,1719342634476,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.476",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390475,1719342634486,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390476,1719342634496,"fUSD",-801.54,0.00019178,2,"2024-06-25T19:10:34.496",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390477,1719342634506,"fUSD",-570.44,0.00019178,2,"2024-06-25T19:10:34.506",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390478,1719342634515,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.515",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390479,1719342634527,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.527",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390480,1719342634550,"fUSD",-547.58,0.00019178,2,"2024-06-25T19:10:34.550",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390481,1719342634562,"fUSD",-15129.77,0.00019178,2,"2024-06-25T19:10:34.562",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390482,1719342634583,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.583",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390483,1719342634593,"fUSD",-896.07,0.00019178,2,"2024-06-25T19:10:34.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390484,1719342634607,"fUSD",-900.68,0.00019178,2,"2024-06-25T19:10:34.607",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390485,1719342634616,"fUSD",-784.27,0.00019178,2,"2024-06-25T19:10:34.616",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390486,1719342634625,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.625",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390487,1719342634634,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390488,1719342634644,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390489,1719342634653,"fUSD",-2002.3,0.00019178,2,"2024-06-25T19:10:34.653",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390490,1719342634663,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.663",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390491,1719342634672,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390492,1719342634682,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390493,1719342634691,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.691",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390494,1719342634700,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.700",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390495,1719342634713,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.713",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390496,1719342634724,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.724",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390497,1719342634733,"fUSD",-750.62,0.00019178,2,"2024-06-25T19:10:34.733",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390498,1719342634742,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.742",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390499,1719342634752,"fUSD",-1048.32,0.00019178,2,"2024-06-25T19:10:34.752",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390500,1719342634763,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.763",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390501,1719342634773,"fUSD",-1073.65,0.00019178,2,"2024-06-25T19:10:34.773",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390502,1719342634782,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.782",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390503,1719342634793,"fUSD",-1284.24,0.00019178,2,"2024-06-25T19:10:34.793",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390504,1719342634802,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.802",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390505,1719342634811,"fUSD",-704.08,0.00019178,2,"2024-06-25T19:10:34.811",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390506,1719342634821,"fUSD",-601.73,0.00019178,2,"2024-06-25T19:10:34.821",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390507,1719342634830,"fUSD",-768.96,0.00019178,2,"2024-06-25T19:10:34.830",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390508,1719342634839,"fUSD",-973.55,0.00019178,2,"2024-06-25T19:10:34.839",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390509,1719342634850,"fUSD",-502.85,0.00019178,2,"2024-06-25T19:10:34.850",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390510,1719342634859,"fUSD",-730.93,0.00019178,2,"2024-06-25T19:10:34.859",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390511,1719342634869,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.869",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390512,1719342634878,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.878",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390513,1719342634887,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390514,1719342634897,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.897",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390515,1719342634906,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.906",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390516,1719342634915,"fUSD",-1064.55,0.00019178,2,"2024-06-25T19:10:34.915",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390517,1719342634925,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.925",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390518,1719342634934,"fUSD",-934.66,0.00019178,2,"2024-06-25T19:10:34.934",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390519,1719342634943,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.943",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390520,1719342634953,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.953",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390521,1719342634962,"fUSD",-981.5,0.00019178,2,"2024-06-25T19:10:34.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390522,1719342634971,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.971",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390523,1719342634981,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.981",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390524,1719342634990,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:34.990",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390525,1719342634999,"fUSD",-954.11,0.00019178,2,"2024-06-25T19:10:34.999",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390526,1719342635008,"fUSD",-1098.19,0.00019178,2,"2024-06-25T19:10:35.008",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390527,1719342635018,"fUSD",-504.01664676,0.00019178,2,"2024-06-25T19:10:35.018",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390528,1719342635027,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.027",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390529,1719342635036,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.036",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390530,1719342635046,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.046",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390531,1719342635055,"fUSD",-548.77,0.00019178,2,"2024-06-25T19:10:35.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390532,1719342635064,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390533,1719342635073,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.073",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390534,1719342635083,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390535,1719342635091,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.091",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390536,1719342635101,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.101",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390537,1719342635110,"fUSD",-2626.94,0.00019178,2,"2024-06-25T19:10:35.110",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390538,1719342635119,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390539,1719342635128,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.128",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390540,1719342635137,"fUSD",-697.14,0.00019178,2,"2024-06-25T19:10:35.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390541,1719342635146,"fUSD",-1652.88,0.00019178,2,"2024-06-25T19:10:35.146",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390542,1719342635157,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.157",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390543,1719342635166,"fUSD",-526.3,0.00019178,2,"2024-06-25T19:10:35.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390544,1719342635175,"fUSD",-917.09,0.00019178,2,"2024-06-25T19:10:35.175",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390545,1719342635184,"fUSD",-527.09,0.00019178,2,"2024-06-25T19:10:35.184",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390546,1719342635193,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390547,1719342635202,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.202",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390548,1719342635210,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.210",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390549,1719342635220,"fUSD",-1375.4,0.00019178,2,"2024-06-25T19:10:35.220",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390550,1719342635229,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.229",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390551,1719342635238,"fUSD",-10195.71,0.00019178,2,"2024-06-25T19:10:35.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390552,1719342635247,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390553,1719342635256,"fUSD",-666.9,0.00019178,2,"2024-06-25T19:10:35.256",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390554,1719342635265,"fUSD",-1265.7,0.00019178,2,"2024-06-25T19:10:35.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390555,1719342635274,"fUSD",-541.46,0.00019178,2,"2024-06-25T19:10:35.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390556,1719342635284,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390557,1719342635293,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.293",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390558,1719342635303,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390559,1719342635312,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390560,1719342635322,"fUSD",-984.52,0.00019178,2,"2024-06-25T19:10:35.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390561,1719342635331,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390562,1719342635341,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390563,1719342635352,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390564,1719342635361,"fUSD",-809.1,0.00019178,2,"2024-06-25T19:10:35.361",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390565,1719342635371,"fUSD",-875.9,0.00019178,2,"2024-06-25T19:10:35.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390566,1719342635380,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.380",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390567,1719342635390,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.390",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390568,1719342635401,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.401",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390569,1719342635410,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.410",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390570,1719342635419,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.419",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390571,1719342635429,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.429",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390572,1719342635438,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.438",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390573,1719342635448,"fUSD",-950.42,0.00019178,2,"2024-06-25T19:10:35.448",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390574,1719342635459,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390575,1719342635468,"fUSD",-721.32,0.00019178,2,"2024-06-25T19:10:35.468",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390576,1719342635477,"fUSD",-537.5,0.00019178,2,"2024-06-25T19:10:35.477",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390577,1719342635486,"fUSD",-1425.92,0.00019178,2,"2024-06-25T19:10:35.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390578,1719342635495,"fUSD",-1132.19,0.00019178,2,"2024-06-25T19:10:35.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390579,1719342635504,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.504",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390580,1719342635514,"fUSD",-956.98,0.00019178,2,"2024-06-25T19:10:35.514",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390581,1719342635523,"fUSD",-1161.18,0.00019178,2,"2024-06-25T19:10:35.523",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390582,1719342635532,"fUSD",-577.17,0.00019178,2,"2024-06-25T19:10:35.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390583,1719342635542,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.542",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390584,1719342635552,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.552",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390585,1719342635562,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.562",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390586,1719342635571,"fUSD",-1076.66,0.00019178,2,"2024-06-25T19:10:35.571",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390587,1719342635582,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.582",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390588,1719342635591,"fUSD",-1376.4,0.00019178,2,"2024-06-25T19:10:35.591",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390589,1719342635601,"fUSD",-923.88,0.00019178,2,"2024-06-25T19:10:35.601",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390590,1719342635610,"fUSD",-522.91,0.00019178,2,"2024-06-25T19:10:35.610",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390591,1719342635619,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390592,1719342635628,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.628",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390593,1719342635637,"fUSD",-3432.7,0.00019178,2,"2024-06-25T19:10:35.637",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390594,1719342635647,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.647",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390595,1719342635656,"fUSD",-604.55,0.00019178,2,"2024-06-25T19:10:35.656",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390596,1719342635664,"fUSD",-210.03707581,0.00019178,2,"2024-06-25T19:10:35.664",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390597,1719342635674,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.674",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390598,1719342635682,"fUSD",-250.0,0.00019178,2,"2024-06-25T19:10:35.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390599,1719342635692,"fUSD",-776.83,0.00019178,2,"2024-06-25T19:10:35.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390600,1719342635700,"fUSD",-522.08,0.00019178,2,"2024-06-25T19:10:35.700",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390601,1719342635710,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.710",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390602,1719342635724,"fUSD",-1279.19,0.00019178,2,"2024-06-25T19:10:35.724",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390603,1719342635734,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.734",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390604,1719342635743,"fUSD",-573.23,0.00019178,2,"2024-06-25T19:10:35.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390605,1719342635753,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.753",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390606,1719342635762,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.762",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390607,1719342635771,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390608,1719342635780,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.780",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390609,1719342635793,"fUSD",-259.47710917,0.00019178,2,"2024-06-25T19:10:35.793",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390610,1719342635803,"fUSD",-620.89,0.00019178,2,"2024-06-25T19:10:35.803",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390611,1719342635812,"fUSD",-1055.42,0.00019178,2,"2024-06-25T19:10:35.812",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390612,1719342635823,"fUSD",-697.75,0.00019178,2,"2024-06-25T19:10:35.823",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390613,1719342635832,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.832",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390614,1719342635842,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.842",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390615,1719342635853,"fUSD",-1912.78,0.00019178,2,"2024-06-25T19:10:35.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390616,1719342635862,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.862",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390617,1719342635871,"fUSD",-1897.23,0.00019178,2,"2024-06-25T19:10:35.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390618,1719342635880,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.880",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390619,1719342635889,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.889",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390620,1719342635898,"fUSD",-615.85,0.00019178,2,"2024-06-25T19:10:35.898",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390621,1719342635907,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.907",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390622,1719342635916,"fUSD",-1066.46,0.00019178,2,"2024-06-25T19:10:35.916",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390623,1719342635926,"fUSD",-2919.72,0.00019178,2,"2024-06-25T19:10:35.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390624,1719342635935,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390625,1719342635944,"fUSD",-649.95,0.00019178,2,"2024-06-25T19:10:35.944",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390626,1719342635954,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.954",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390627,1719342635964,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.964",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390628,1719342635974,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.974",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390629,1719342635983,"fUSD",-1108.88,0.00019178,2,"2024-06-25T19:10:35.983",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390630,1719342635992,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:35.992",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390631,1719342636001,"fUSD",-2114.58,0.00019178,2,"2024-06-25T19:10:36.001",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390632,1719342636011,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390633,1719342636194,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.194",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390634,1719342636206,"fUSD",-842.07,0.00019178,2,"2024-06-25T19:10:36.206",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390635,1719342636216,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390636,1719342636226,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.226",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390637,1719342636236,"fUSD",-807.04,0.00019178,2,"2024-06-25T19:10:36.236",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390638,1719342636245,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.245",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390639,1719342636254,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.254",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390640,1719342636264,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.264",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390641,1719342636274,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390642,1719342636283,"fUSD",-1160.82,0.00019178,2,"2024-06-25T19:10:36.283",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390643,1719342636293,"fUSD",-847.89,0.00019178,2,"2024-06-25T19:10:36.293",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390644,1719342636302,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.302",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390645,1719342636312,"fUSD",-1497.29,0.00019178,2,"2024-06-25T19:10:36.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390646,1719342636321,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.321",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390647,1719342636331,"fUSD",-1785.86,0.00019178,2,"2024-06-25T19:10:36.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390648,1719342636340,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.340",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390649,1719342636349,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.349",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390650,1719342636359,"fUSD",-1070.95,0.00019178,2,"2024-06-25T19:10:36.359",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390651,1719342636369,"fUSD",-685.27,0.00019178,2,"2024-06-25T19:10:36.369",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390652,1719342636378,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.378",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390653,1719342636388,"fUSD",-682.12,0.00019178,2,"2024-06-25T19:10:36.388",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390654,1719342636397,"fUSD",-1007.01,0.00019178,2,"2024-06-25T19:10:36.397",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390655,1719342636407,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.407",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390656,1719342636416,"fUSD",-735.04,0.00019178,2,"2024-06-25T19:10:36.416",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390657,1719342636425,"fUSD",-1821.99,0.00019178,2,"2024-06-25T19:10:36.425",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390658,1719342636435,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.435",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390659,1719342636444,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390660,1719342636454,"fUSD",-522.64,0.00019178,2,"2024-06-25T19:10:36.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390661,1719342636464,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.464",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390662,1719342636473,"fUSD",-700.74,0.00019178,2,"2024-06-25T19:10:36.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390663,1719342636482,"fUSD",-783.27,0.00019178,2,"2024-06-25T19:10:36.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390664,1719342636492,"fUSD",-1937.51,0.00019178,2,"2024-06-25T19:10:36.492",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390665,1719342636501,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390666,1719342636510,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390667,1719342636520,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390668,1719342636529,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390669,1719342636538,"fUSD",-2859.06,0.00019178,2,"2024-06-25T19:10:36.538",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390670,1719342636548,"fUSD",-7919.29,0.00019178,2,"2024-06-25T19:10:36.548",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390671,1719342636557,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.557",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390672,1719342636567,"fUSD",-1748.97,0.00019178,2,"2024-06-25T19:10:36.567",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390673,1719342636576,"fUSD",-807.37,0.00019178,2,"2024-06-25T19:10:36.576",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390674,1719342636586,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.586",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390675,1719342636595,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.595",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390676,1719342636606,"fUSD",-646.94,0.00019178,2,"2024-06-25T19:10:36.606",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390677,1719342636615,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.615",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390678,1719342636624,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.624",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390679,1719342636634,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390680,1719342636643,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.643",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390681,1719342636652,"fUSD",-1732.74,0.00019178,2,"2024-06-25T19:10:36.652",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390682,1719342636661,"fUSD",-539.02,0.00019178,2,"2024-06-25T19:10:36.661",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390683,1719342636670,"fUSD",-585.16,0.00019178,2,"2024-06-25T19:10:36.670",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390684,1719342636680,"fUSD",-3079.72,0.00019178,2,"2024-06-25T19:10:36.680",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390685,1719342636689,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.689",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390686,1719342636699,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.699",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390687,1719342636708,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.708",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390688,1719342636722,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.722",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390689,1719342636732,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.732",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390690,1719342636741,"fUSD",-911.22,0.00019178,2,"2024-06-25T19:10:36.741",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390691,1719342636753,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.753",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390692,1719342636762,"fUSD",-3003.63,0.00019178,2,"2024-06-25T19:10:36.762",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390693,1719342636771,"fUSD",-823.04,0.00019178,2,"2024-06-25T19:10:36.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390694,1719342636781,"fUSD",-851.49,0.00019178,2,"2024-06-25T19:10:36.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390695,1719342636791,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390696,1719342636800,"fUSD",-1006.13,0.00019178,2,"2024-06-25T19:10:36.800",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390697,1719342636810,"fUSD",-614.81,0.00019178,2,"2024-06-25T19:10:36.810",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390698,1719342636819,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390699,1719342636829,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390700,1719342636838,"fUSD",-547.28770684,0.00019178,2,"2024-06-25T19:10:36.838",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390701,1719342636849,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.849",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390702,1719342636858,"fUSD",-1074.75,0.00019178,2,"2024-06-25T19:10:36.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390703,1719342636867,"fUSD",-1900.82,0.00019178,2,"2024-06-25T19:10:36.867",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390704,1719342636877,"fUSD",-7765.33,0.00019178,2,"2024-06-25T19:10:36.877",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390705,1719342636886,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.886",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390706,1719342636896,"fUSD",-1518.37,0.00019178,2,"2024-06-25T19:10:36.896",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390707,1719342636905,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.905",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390708,1719342636915,"fUSD",-1089.17,0.00019178,2,"2024-06-25T19:10:36.915",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390709,1719342636924,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.924",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390710,1719342636933,"fUSD",-2095.91,0.00019178,2,"2024-06-25T19:10:36.933",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390711,1719342636943,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.943",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390712,1719342636952,"fUSD",-499.95735303,0.00019178,2,"2024-06-25T19:10:36.952",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390713,1719342636961,"fUSD",-666.68,0.00019178,2,"2024-06-25T19:10:36.961",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390714,1719342636970,"fUSD",-2579.79,0.00019178,2,"2024-06-25T19:10:36.970",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390715,1719342636980,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:36.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390716,1719342636989,"fUSD",-1741.9,0.00019178,2,"2024-06-25T19:10:36.989",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390717,1719342637005,"fUSD",-296.03888521,0.00019178,2,"2024-06-25T19:10:37.005",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390718,1719342637015,"fUSD",-808.89,0.00019178,2,"2024-06-25T19:10:37.015",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390719,1719342637025,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.025",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390720,1719342637035,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390721,1719342637045,"fUSD",-845.16,0.00019178,2,"2024-06-25T19:10:37.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390722,1719342637055,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390723,1719342637066,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.066",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390724,1719342637076,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.076",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390725,1719342637086,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.086",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390726,1719342637096,"fUSD",-594.79,0.00019178,2,"2024-06-25T19:10:37.096",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390727,1719342637109,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390728,1719342637118,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.118",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390729,1719342637129,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390730,1719342637139,"fUSD",-1145.39,0.00019178,2,"2024-06-25T19:10:37.139",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390731,1719342637150,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390732,1719342637161,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.161",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390733,1719342637171,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390734,1719342637182,"fUSD",-818.68,0.00019178,2,"2024-06-25T19:10:37.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390735,1719342637192,"fUSD",-894.4,0.00019178,2,"2024-06-25T19:10:37.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390736,1719342637202,"fUSD",-1507.35,0.00019178,2,"2024-06-25T19:10:37.202",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390737,1719342637213,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.213",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390738,1719342637223,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.223",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390739,1719342637233,"fUSD",-1697.17,0.00019178,2,"2024-06-25T19:10:37.233",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390740,1719342637244,"fUSD",-608.3726226,0.00019178,2,"2024-06-25T19:10:37.244",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390741,1719342637255,"fUSD",-1267.71,0.00019178,2,"2024-06-25T19:10:37.255",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390742,1719342637266,"fUSD",-1732.18,0.00019178,2,"2024-06-25T19:10:37.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390743,1719342637277,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390744,1719342637288,"fUSD",-2302.39,0.00019178,2,"2024-06-25T19:10:37.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390745,1719342637301,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.301",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390746,1719342637311,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.311",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390747,1719342637321,"fUSD",-2725.11,0.00019178,2,"2024-06-25T19:10:37.321",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390748,1719342637331,"fUSD",-632.86,0.00019178,2,"2024-06-25T19:10:37.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390749,1719342637341,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390750,1719342637352,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390751,1719342637362,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.362",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390752,1719342637371,"fUSD",-1678.62,0.00019178,2,"2024-06-25T19:10:37.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390753,1719342637382,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.382",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390754,1719342637392,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390755,1719342637402,"fUSD",-588.31,0.00019178,2,"2024-06-25T19:10:37.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390756,1719342637412,"fUSD",-1266.67,0.00019178,2,"2024-06-25T19:10:37.412",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390757,1719342637423,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.423",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390758,1719342637433,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.433",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390759,1719342637443,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.443",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390760,1719342637453,"fUSD",-715.7,0.00019178,2,"2024-06-25T19:10:37.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390761,1719342637463,"fUSD",-1628.63,0.00019178,2,"2024-06-25T19:10:37.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390762,1719342637473,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390763,1719342637483,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390764,1719342637493,"fUSD",-573.02,0.00019178,2,"2024-06-25T19:10:37.493",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390765,1719342637503,"fUSD",-1710.47,0.00019178,2,"2024-06-25T19:10:37.503",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390766,1719342637519,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.519",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390767,1719342637530,"fUSD",-793.72,0.00019178,2,"2024-06-25T19:10:37.530",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390768,1719342637540,"fUSD",-696.39,0.00019178,2,"2024-06-25T19:10:37.540",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390769,1719342637551,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.551",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390770,1719342637561,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.561",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390771,1719342637571,"fUSD",-4251.76,0.00019178,2,"2024-06-25T19:10:37.571",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390773,1719342637581,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.581",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390775,1719342637592,"fUSD",-1890.85,0.00019178,2,"2024-06-25T19:10:37.592",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390777,1719342637603,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.603",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390778,1719342637614,"fUSD",-908.13,0.00019178,2,"2024-06-25T19:10:37.614",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390779,1719342637624,"fUSD",-761.6,0.00019178,2,"2024-06-25T19:10:37.624",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390780,1719342637634,"fUSD",-1184.97,0.00019178,2,"2024-06-25T19:10:37.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390781,1719342637644,"fUSD",-1352.07,0.00019178,2,"2024-06-25T19:10:37.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390782,1719342637655,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.655",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390783,1719342637665,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.665",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390784,1719342637675,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.675",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390785,1719342637684,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.684",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390786,1719342637695,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.695",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390787,1719342637704,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.704",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390788,1719342637718,"fUSD",-520.23,0.00019178,2,"2024-06-25T19:10:37.718",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390789,1719342637728,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.728",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390790,1719342637738,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.738",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390791,1719342637748,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390792,1719342637759,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390793,1719342637769,"fUSD",-821.14,0.00019178,2,"2024-06-25T19:10:37.769",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390794,1719342637779,"fUSD",-825.16,0.00019178,2,"2024-06-25T19:10:37.779",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390795,1719342637791,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390796,1719342637803,"fUSD",-2049.49,0.00019178,2,"2024-06-25T19:10:37.803",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390797,1719342637814,"fUSD",-2735.78,0.00019178,2,"2024-06-25T19:10:37.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390798,1719342637824,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.824",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390799,1719342637834,"fUSD",-799.8,0.00019178,2,"2024-06-25T19:10:37.834",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390800,1719342637845,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.845",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390801,1719342637857,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.857",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390802,1719342637866,"fUSD",-1272.29,0.00019178,2,"2024-06-25T19:10:37.866",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390803,1719342637876,"fUSD",-702.54,0.00019178,2,"2024-06-25T19:10:37.876",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390804,1719342637887,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390805,1719342637897,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.897",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390806,1719342637907,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.907",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390807,1719342637918,"fUSD",-712.61,0.00019178,2,"2024-06-25T19:10:37.918",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390808,1719342637928,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.928",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390810,1719342637938,"fUSD",-512.95786247,0.00019178,2,"2024-06-25T19:10:37.938",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390812,1719342637949,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390813,1719342637959,"fUSD",-1434.23,0.00019178,2,"2024-06-25T19:10:37.959",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390814,1719342637970,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.970",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390815,1719342637980,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390816,1719342637991,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:37.991",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390817,1719342638001,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.001",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390818,1719342638011,"fUSD",-1046.41,0.00019178,2,"2024-06-25T19:10:38.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390819,1719342638021,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.021",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390820,1719342638031,"fUSD",-1212.89,0.00019178,2,"2024-06-25T19:10:38.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390821,1719342638042,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.042",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390822,1719342638052,"fUSD",-14934.42,0.00019178,2,"2024-06-25T19:10:38.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390823,1719342638063,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.063",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390824,1719342638073,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.073",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390825,1719342638083,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390826,1719342638093,"fUSD",-616.07,0.00019178,2,"2024-06-25T19:10:38.093",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390827,1719342638105,"fUSD",-842.83,0.00019178,2,"2024-06-25T19:10:38.105",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390828,1719342638115,"fUSD",-626.53,0.00019178,2,"2024-06-25T19:10:38.115",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390829,1719342638126,"fUSD",-943.83,0.00019178,2,"2024-06-25T19:10:38.126",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390830,1719342638137,"fUSD",-1741.31,0.00019178,2,"2024-06-25T19:10:38.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390831,1719342638147,"fUSD",-810.98,0.00019178,2,"2024-06-25T19:10:38.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390832,1719342638160,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.160",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390833,1719342638170,"fUSD",-547.69,0.00019178,2,"2024-06-25T19:10:38.170",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390834,1719342638180,"fUSD",-1266.97,0.00019178,2,"2024-06-25T19:10:38.180",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390835,1719342638190,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.190",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390836,1719342638200,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390837,1719342638210,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.210",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390838,1719342638221,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.221",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390839,1719342638231,"fUSD",-1366.16,0.00019178,2,"2024-06-25T19:10:38.231",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390840,1719342638244,"fUSD",-910.8,0.00019178,2,"2024-06-25T19:10:38.244",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390841,1719342638254,"fUSD",-641.57,0.00019178,2,"2024-06-25T19:10:38.254",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390842,1719342638264,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.264",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390843,1719342638274,"fUSD",-635.0,0.00019178,2,"2024-06-25T19:10:38.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390844,1719342638284,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390846,1719342638294,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390848,1719342638304,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.304",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390850,1719342638314,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.314",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390852,1719342638324,"fUSD",-1550.34,0.00019178,2,"2024-06-25T19:10:38.324",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390854,1719342638334,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.334",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390856,1719342638344,"fUSD",-703.94,0.00019178,2,"2024-06-25T19:10:38.344",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390858,1719342638355,"fUSD",-1386.82,0.00019178,2,"2024-06-25T19:10:38.355",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390860,1719342638365,"fUSD",-1272.05,0.00019178,2,"2024-06-25T19:10:38.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390862,1719342638375,"fUSD",-4074.64,0.00019178,2,"2024-06-25T19:10:38.375",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390863,1719342638385,"fUSD",-859.03,0.00019178,2,"2024-06-25T19:10:38.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390864,1719342638396,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.396",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390865,1719342638406,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.406",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390866,1719342638416,"fUSD",-2238.22,0.00019178,2,"2024-06-25T19:10:38.416",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390867,1719342638426,"fUSD",-832.8,0.00019178,2,"2024-06-25T19:10:38.426",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390868,1719342638436,"fUSD",-1166.17,0.00019178,2,"2024-06-25T19:10:38.436",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390869,1719342638446,"fUSD",-2228.21,0.00019178,2,"2024-06-25T19:10:38.446",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390870,1719342638455,"fUSD",-998.2,0.00019178,2,"2024-06-25T19:10:38.455",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390871,1719342638465,"fUSD",-573.54,0.00019178,2,"2024-06-25T19:10:38.465",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390872,1719342638475,"fUSD",-509.19619108,0.00019178,2,"2024-06-25T19:10:38.475",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390873,1719342638485,"fUSD",-1658.42,0.00019178,2,"2024-06-25T19:10:38.485",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390874,1719342638495,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390875,1719342638505,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.505",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390876,1719342638515,"fUSD",-587.11525831,0.00019178,2,"2024-06-25T19:10:38.515",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390877,1719342638526,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.526",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390878,1719342638536,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.536",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390879,1719342638546,"fUSD",-1423.75,0.00019178,2,"2024-06-25T19:10:38.546",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390880,1719342638557,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:38.557",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390881,1719342639078,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.078",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390882,1719342639089,"fUSD",-2101.32,0.00019178,2,"2024-06-25T19:10:39.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390883,1719342639100,"fUSD",-1061.31,0.00019178,2,"2024-06-25T19:10:39.100",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390884,1719342639111,"fUSD",-1683.49,0.00019178,2,"2024-06-25T19:10:39.111",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390885,1719342639121,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.121",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390886,1719342639131,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390887,1719342639141,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.141",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390888,1719342639152,"fUSD",-504.29866919,0.00019178,2,"2024-06-25T19:10:39.152",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390889,1719342639163,"fUSD",-2202.73,0.00019178,2,"2024-06-25T19:10:39.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390890,1719342639173,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390891,1719342639184,"fUSD",-610.29,0.00019178,2,"2024-06-25T19:10:39.184",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390892,1719342639194,"fUSD",-1336.76,0.00019178,2,"2024-06-25T19:10:39.194",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390893,1719342639204,"fUSD",-3032.71,0.00019178,2,"2024-06-25T19:10:39.204",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390894,1719342639215,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.215",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390895,1719342639225,"fUSD",-1031.48,0.00019178,2,"2024-06-25T19:10:39.225",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390896,1719342639235,"fUSD",-2712.2,0.00019178,2,"2024-06-25T19:10:39.235",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390897,1719342639246,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.246",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390898,1719342639257,"fUSD",-548.99,0.00019178,2,"2024-06-25T19:10:39.257",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390899,1719342639268,"fUSD",-1685.51,0.00019178,2,"2024-06-25T19:10:39.268",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390900,1719342639278,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390901,1719342639289,"fUSD",-194.27740731,0.00019178,2,"2024-06-25T19:10:39.289",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390902,1719342639299,"fUSD",-836.16,0.00019178,2,"2024-06-25T19:10:39.299",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390903,1719342639308,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.308",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390904,1719342639318,"fUSD",-835.89,0.00019178,2,"2024-06-25T19:10:39.318",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390905,1719342639328,"fUSD",-1257.73,0.00019178,2,"2024-06-25T19:10:39.328",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390906,1719342639338,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.338",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390907,1719342639348,"fUSD",-562.57,0.00019178,2,"2024-06-25T19:10:39.348",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390908,1719342639358,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.358",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390909,1719342639368,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.368",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390910,1719342639378,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.378",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390911,1719342639387,"fUSD",-1304.86,0.00019178,2,"2024-06-25T19:10:39.387",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390912,1719342639402,"fUSD",-758.94,0.00019178,2,"2024-06-25T19:10:39.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390913,1719342639412,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.412",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390914,1719342639422,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.422",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390915,1719342639431,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.431",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390916,1719342639441,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.441",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390917,1719342639451,"fUSD",-1171.83,0.00019178,2,"2024-06-25T19:10:39.451",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390918,1719342639460,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.460",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390919,1719342639470,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390920,1719342639480,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.480",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390921,1719342639490,"fUSD",-1292.68,0.00019178,2,"2024-06-25T19:10:39.490",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390922,1719342639500,"fUSD",-830.38,0.00019178,2,"2024-06-25T19:10:39.500",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390923,1719342639510,"fUSD",-1941.77,0.00019178,2,"2024-06-25T19:10:39.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390924,1719342639520,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390925,1719342639530,"fUSD",-502.69,0.00019178,2,"2024-06-25T19:10:39.530",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390926,1719342639540,"fUSD",-205.68006489,0.00019178,2,"2024-06-25T19:10:39.540",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390927,1719342639551,"fUSD",-1035.78,0.00019178,2,"2024-06-25T19:10:39.551",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390928,1719342639560,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.560",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390929,1719342639570,"fUSD",-575.13,0.00019178,2,"2024-06-25T19:10:39.570",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390930,1719342639581,"fUSD",-3595.03,0.00019178,2,"2024-06-25T19:10:39.581",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390931,1719342639590,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.590",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390932,1719342639600,"fUSD",-716.62,0.00019178,2,"2024-06-25T19:10:39.600",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390933,1719342639611,"fUSD",-621.96,0.00019178,2,"2024-06-25T19:10:39.611",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390934,1719342639621,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.621",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390935,1719342639633,"fUSD",-2850.6,0.00019178,2,"2024-06-25T19:10:39.633",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390936,1719342639644,"fUSD",-1329.1,0.00019178,2,"2024-06-25T19:10:39.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390937,1719342639655,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.655",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390938,1719342639666,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.666",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390939,1719342639677,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.677",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390940,1719342639688,"fUSD",-1124.78,0.00019178,2,"2024-06-25T19:10:39.688",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390941,1719342639699,"fUSD",-818.26,0.00019178,2,"2024-06-25T19:10:39.699",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390942,1719342639711,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.711",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390943,1719342639726,"fUSD",-705.41,0.00019178,2,"2024-06-25T19:10:39.726",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390944,1719342639737,"fUSD",-545.73487677,0.00019178,2,"2024-06-25T19:10:39.737",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390945,1719342639748,"fUSD",-1760.17,0.00019178,2,"2024-06-25T19:10:39.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390946,1719342639760,"fUSD",-863.82,0.00019178,2,"2024-06-25T19:10:39.760",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390947,1719342639771,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390948,1719342639781,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390949,1719342639792,"fUSD",-889.73,0.00019178,2,"2024-06-25T19:10:39.792",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390950,1719342639804,"fUSD",-2234.56,0.00019178,2,"2024-06-25T19:10:39.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390951,1719342639814,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390952,1719342639826,"fUSD",-721.57,0.00019178,2,"2024-06-25T19:10:39.826",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390953,1719342639836,"fUSD",-455.48632783,0.00019178,2,"2024-06-25T19:10:39.836",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390954,1719342639847,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.847",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390955,1719342639860,"fUSD",-218.487792,0.00019178,2,"2024-06-25T19:10:39.860",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390956,1719342639871,"fUSD",-1881.96,0.00019178,2,"2024-06-25T19:10:39.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390957,1719342639881,"fUSD",-5152.26,0.00019178,2,"2024-06-25T19:10:39.881",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390958,1719342639892,"fUSD",-218.487792,0.00019178,2,"2024-06-25T19:10:39.892",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390960,1719342639903,"fUSD",-669.51,0.00019178,2,"2024-06-25T19:10:39.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390963,1719342639914,"fUSD",-1905.27,0.00019178,2,"2024-06-25T19:10:39.914",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390964,1719342639924,"fUSD",-524.09,0.00019178,2,"2024-06-25T19:10:39.924",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390965,1719342639935,"fUSD",-614.33,0.00019178,2,"2024-06-25T19:10:39.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390966,1719342639945,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.945",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390967,1719342639956,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.956",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390968,1719342639967,"fUSD",-703.9,0.00019178,2,"2024-06-25T19:10:39.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390969,1719342639977,"fUSD",-1312.59,0.00019178,2,"2024-06-25T19:10:39.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390970,1719342639989,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:39.989",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390971,1719342640000,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.000",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390972,1719342640011,"fUSD",-560.93,0.00019178,2,"2024-06-25T19:10:40.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390973,1719342640023,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.023",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390974,1719342640034,"fUSD",-834.7,0.00019178,2,"2024-06-25T19:10:40.034",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390975,1719342640045,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390976,1719342640055,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390977,1719342640066,"fUSD",-677.48,0.00019178,2,"2024-06-25T19:10:40.066",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390978,1719342640076,"fUSD",-1051.37,0.00019178,2,"2024-06-25T19:10:40.076",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390979,1719342640086,"fUSD",-1729.05,0.00019178,2,"2024-06-25T19:10:40.086",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390980,1719342640097,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.097",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390981,1719342640108,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.108",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390982,1719342640119,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390983,1719342640129,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390984,1719342640140,"fUSD",-642.63,0.00019178,2,"2024-06-25T19:10:40.140",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390985,1719342640150,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390986,1719342640163,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390987,1719342640174,"fUSD",-985.7,0.00019178,2,"2024-06-25T19:10:40.174",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390988,1719342640185,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.185",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390989,1719342640195,"fUSD",-1604.77,0.00019178,2,"2024-06-25T19:10:40.195",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390990,1719342640206,"fUSD",-5107.9,0.00019178,2,"2024-06-25T19:10:40.206",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390991,1719342640216,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390992,1719342640228,"fUSD",-1890.94,0.00019178,2,"2024-06-25T19:10:40.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390993,1719342640238,"fUSD",-1186.36,0.00019178,2,"2024-06-25T19:10:40.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390994,1719342640248,"fUSD",-1382.63,0.00019178,2,"2024-06-25T19:10:40.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390995,1719342640260,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.260",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390996,1719342640271,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.271",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390997,1719342640281,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.281",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390998,1719342640291,"fUSD",-665.41,0.00019178,2,"2024-06-25T19:10:40.291",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330390999,1719342640301,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.301",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391000,1719342640312,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391001,1719342640323,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.323",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391002,1719342640333,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.333",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391003,1719342640343,"fUSD",-1388.71,0.00019178,2,"2024-06-25T19:10:40.343",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391004,1719342640354,"fUSD",-515.18,0.00019178,2,"2024-06-25T19:10:40.354",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391005,1719342640366,"fUSD",-576.27,0.00019178,2,"2024-06-25T19:10:40.366",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391006,1719342640376,"fUSD",-1770.03,0.00019178,2,"2024-06-25T19:10:40.376",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391007,1719342640385,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391008,1719342640399,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.399",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391009,1719342640409,"fUSD",-1981.03,0.00019178,2,"2024-06-25T19:10:40.409",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391010,1719342640419,"fUSD",-2214.17,0.00019178,2,"2024-06-25T19:10:40.419",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391011,1719342640429,"fUSD",-553.09,0.00019178,2,"2024-06-25T19:10:40.429",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391012,1719342640439,"fUSD",-1552.17,0.00019178,2,"2024-06-25T19:10:40.439",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391013,1719342640449,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.449",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391014,1719342640459,"fUSD",-1154.85,0.00019178,2,"2024-06-25T19:10:40.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391015,1719342640469,"fUSD",-1132.31,0.00019178,2,"2024-06-25T19:10:40.469",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391016,1719342640480,"fUSD",-1173.63,0.00019178,2,"2024-06-25T19:10:40.480",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391017,1719342640491,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391018,1719342640502,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.502",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391019,1719342640511,"fUSD",-680.78,0.00019178,2,"2024-06-25T19:10:40.511",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391020,1719342640522,"fUSD",-2026.93,0.00019178,2,"2024-06-25T19:10:40.522",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391021,1719342640532,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391023,1719342640543,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.543",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391025,1719342640553,"fUSD",-517.9,0.00019178,2,"2024-06-25T19:10:40.553",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391027,1719342640563,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.563",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391029,1719342640572,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.572",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391030,1719342640582,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.582",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391031,1719342640591,"fUSD",-477.86854691,0.00019178,2,"2024-06-25T19:10:40.591",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391032,1719342640601,"fUSD",-34423.82,0.00019178,2,"2024-06-25T19:10:40.601",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391033,1719342640612,"fUSD",-4473.89,0.00019178,2,"2024-06-25T19:10:40.612",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391034,1719342640622,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391035,1719342640631,"fUSD",-18010.77938036,0.00019178,2,"2024-06-25T19:10:40.631",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391036,1719342640680,"fUSD",-5027.59061964,0.00019178,2,"2024-06-25T19:10:40.680",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391037,1719342640690,"fUSD",-374.17983682,0.00019178,2,"2024-06-25T19:10:40.690",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391038,1719342640702,"fUSD",-125.82016318,0.00019178,2,"2024-06-25T19:10:40.702",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391039,1719342640713,"fUSD",-619.85,0.00019178,2,"2024-06-25T19:10:40.713",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391041,1719342640725,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.725",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391043,1719342640735,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.735",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391045,1719342640745,"fUSD",-95.3535572,0.00019178,2,"2024-06-25T19:10:40.745",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391047,1719342640759,"fUSD",-299.99,0.00019178,2,"2024-06-25T19:10:40.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391049,1719342640771,"fUSD",-104.6564428,0.00019178,2,"2024-06-25T19:10:40.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391051,1719342640781,"fUSD",-164.44114368,0.00019178,2,"2024-06-25T19:10:40.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391054,1719342640795,"fUSD",-335.55885632,0.00019178,2,"2024-06-25T19:10:40.795",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391056,1719342640805,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.805",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391058,1719342640816,"fUSD",-501.62,0.00019178,2,"2024-06-25T19:10:40.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391060,1719342640826,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.826",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391062,1719342640835,"fUSD",-1786.89,0.00019178,2,"2024-06-25T19:10:40.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391064,1719342640846,"fUSD",-1383.31,0.00019178,2,"2024-06-25T19:10:40.846",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391066,1719342640856,"fUSD",-1111.49,0.00019178,2,"2024-06-25T19:10:40.856",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391068,1719342640865,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:40.865",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391070,1719342640875,"fUSD",-1242.19035918,0.00019178,2,"2024-06-25T19:10:40.875",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391072,1719342640887,"fUSD",-392.48042822,0.00019178,2,"2024-06-25T19:10:40.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391103,1719342641175,"fUSD",181.02431915,0.00014384,2,"2024-06-25T19:10:41.175",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391261,1719342642893,"fUSD",-314.5431007,0.00019174,2,"2024-06-25T19:10:42.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391263,1719342642904,"fUSD",-64.1041129,0.00019174,2,"2024-06-25T19:10:42.904",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391264,1719342642914,"fUSD",-363.10007903,0.00019178,2,"2024-06-25T19:10:42.914",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391265,1719342642926,"fUSD",-603.42913357,0.00019178,2,"2024-06-25T19:10:42.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391266,1719342642934,"fUSD",-77.44384685,0.00019178,2,"2024-06-25T19:10:42.934",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391267,1719342642958,"fUSD",-422.55615315,0.00019178,2,"2024-06-25T19:10:42.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391268,1719342642967,"fUSD",-101.22665753,0.00019178,2,"2024-06-25T19:10:42.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391269,1719342642978,"fUSD",-276.64042721,0.00019178,2,"2024-06-25T19:10:42.978",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391280,1719342643675,"fUSD",-10000.0,0.00018414,2,"2024-06-25T19:10:43.675",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391282,1719342643685,"fUSD",-122.13291526,0.00019178,2,"2024-06-25T19:10:43.685",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391284,1719342643694,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.694",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391286,1719342643703,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.703",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391288,1719342643712,"fUSD",-989.73,0.00019178,2,"2024-06-25T19:10:43.712",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391290,1719342643726,"fUSD",-1005.77,0.00019178,2,"2024-06-25T19:10:43.726",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391292,1719342643735,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.735",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391294,1719342643749,"fUSD",-613.09824605,0.00019178,2,"2024-06-25T19:10:43.749",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391296,1719342643759,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391298,1719342643768,"fUSD",-1243.75,0.00019178,2,"2024-06-25T19:10:43.768",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391300,1719342643777,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.777",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391302,1719342643786,"fUSD",-680.65,0.00019178,2,"2024-06-25T19:10:43.786",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391304,1719342643797,"fUSD",-526.88,0.00019178,2,"2024-06-25T19:10:43.797",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391306,1719342643806,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.806",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391308,1719342643816,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391310,1719342643825,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391312,1719342643834,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.834",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391314,1719342643843,"fUSD",-726.37,0.00019178,2,"2024-06-25T19:10:43.843",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391316,1719342643852,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.852",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391318,1719342643867,"fUSD",-1540.12,0.00019178,2,"2024-06-25T19:10:43.867",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391320,1719342643876,"fUSD",-367.97968561,0.00019178,2,"2024-06-25T19:10:43.876",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391322,1719342643887,"fUSD",-475.2349802,0.00019178,2,"2024-06-25T19:10:43.887",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391324,1719342643899,"fUSD",-1031.89807045,0.00019178,2,"2024-06-25T19:10:43.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391327,1719342643916,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:43.916",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391373,1719342644472,"fUSD",-336.00726374,0.00019178,2,"2024-06-25T19:10:44.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391375,1719342644482,"fUSD",-2056.58,0.00019178,2,"2024-06-25T19:10:44.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391377,1719342644491,"fUSD",-721.28,0.00019178,2,"2024-06-25T19:10:44.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391379,1719342644501,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391381,1719342644510,"fUSD",-759.97,0.00019178,2,"2024-06-25T19:10:44.510",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391383,1719342644520,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.520",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391385,1719342644529,"fUSD",-623.97,0.00019178,2,"2024-06-25T19:10:44.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391387,1719342644539,"fUSD",-852.99,0.00019178,2,"2024-06-25T19:10:44.539",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391389,1719342644548,"fUSD",-842.6,0.00019178,2,"2024-06-25T19:10:44.548",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391391,1719342644557,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.557",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391394,1719342644567,"fUSD",-7478.88,0.00019178,2,"2024-06-25T19:10:44.567",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391396,1719342644576,"fUSD",-1000.9,0.00019178,2,"2024-06-25T19:10:44.576",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391398,1719342644586,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.586",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391400,1719342644594,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.594",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391401,1719342644604,"fUSD",-1328.3,0.00019178,2,"2024-06-25T19:10:44.604",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391404,1719342644615,"fUSD",-666.28,0.00019178,2,"2024-06-25T19:10:44.615",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391405,1719342644624,"fUSD",-518.79559454,0.00019178,2,"2024-06-25T19:10:44.624",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391408,1719342644633,"fUSD",-266.84866262,0.00019178,2,"2024-06-25T19:10:44.633",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391410,1719342644643,"fUSD",-562.28,0.00019178,2,"2024-06-25T19:10:44.643",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391412,1719342644652,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.652",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391414,1719342644661,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.661",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391416,1719342644670,"fUSD",-555.15,0.00019178,2,"2024-06-25T19:10:44.670",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391418,1719342644679,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.679",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391420,1719342644689,"fUSD",-824.0,0.00019178,2,"2024-06-25T19:10:44.689",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391422,1719342644698,"fUSD",-1607.94,0.00019178,2,"2024-06-25T19:10:44.698",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391424,1719342644707,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391426,1719342644720,"fUSD",-1449.52,0.00019178,2,"2024-06-25T19:10:44.720",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391428,1719342644730,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.730",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391429,1719342644739,"fUSD",-1236.72,0.00019178,2,"2024-06-25T19:10:44.739",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391431,1719342644748,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391433,1719342644759,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391436,1719342644768,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.768",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391438,1719342644777,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.777",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391439,1719342644786,"fUSD",-2565.64,0.00019178,2,"2024-06-25T19:10:44.786",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391442,1719342644797,"fUSD",-4926.13,0.00019178,2,"2024-06-25T19:10:44.797",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391444,1719342644806,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.806",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391445,1719342644816,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391447,1719342644825,"fUSD",-2072.4,0.00019178,2,"2024-06-25T19:10:44.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391449,1719342644835,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391451,1719342644844,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.844",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391454,1719342644853,"fUSD",-815.09,0.00019178,2,"2024-06-25T19:10:44.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391456,1719342644864,"fUSD",-514.85,0.00019178,2,"2024-06-25T19:10:44.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391458,1719342644873,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.873",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391460,1719342644882,"fUSD",-649.7,0.00019178,2,"2024-06-25T19:10:44.882",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391462,1719342644891,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391464,1719342644901,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.901",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391466,1719342644910,"fUSD",-619.74,0.00019178,2,"2024-06-25T19:10:44.910",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391468,1719342644920,"fUSD",-7902.59,0.00019178,2,"2024-06-25T19:10:44.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391470,1719342644929,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:44.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391486,1719342645047,"fUSD",-5863.6,0.00019178,2,"2024-06-25T19:10:45.047",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391491,1719342645109,"fUSD",-1455.91,0.00019178,2,"2024-06-25T19:10:45.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391493,1719342645118,"fUSD",-708.21,0.00019178,2,"2024-06-25T19:10:45.118",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391495,1719342645128,"fUSD",-746.61,0.00019178,2,"2024-06-25T19:10:45.128",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391497,1719342645137,"fUSD",-527.11,0.00019178,2,"2024-06-25T19:10:45.137",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391499,1719342645147,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391501,1719342645156,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.156",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391503,1719342645166,"fUSD",-557.13,0.00019178,2,"2024-06-25T19:10:45.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391505,1719342645175,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.175",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391507,1719342645185,"fUSD",-3672.36,0.00019178,2,"2024-06-25T19:10:45.185",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391509,1719342645195,"fUSD",-995.35,0.00019178,2,"2024-06-25T19:10:45.195",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391511,1719342645204,"fUSD",-150.0,0.00019178,2,"2024-06-25T19:10:45.204",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391513,1719342645214,"fUSD",-593.18,0.00019178,2,"2024-06-25T19:10:45.214",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391515,1719342645223,"fUSD",-6652.81,0.00019178,2,"2024-06-25T19:10:45.223",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391517,1719342645232,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.232",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391519,1719342645241,"fUSD",-556.72,0.00019178,2,"2024-06-25T19:10:45.241",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391521,1719342645251,"fUSD",-536.57,0.00019178,2,"2024-06-25T19:10:45.251",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391523,1719342645260,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.260",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391525,1719342645269,"fUSD",-3490.24,0.00019178,2,"2024-06-25T19:10:45.269",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391527,1719342645279,"fUSD",-4619.73,0.00019178,2,"2024-06-25T19:10:45.279",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391529,1719342645288,"fUSD",-748.06,0.00019178,2,"2024-06-25T19:10:45.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391531,1719342645297,"fUSD",-631.32397546,0.00019178,2,"2024-06-25T19:10:45.297",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391533,1719342645306,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391535,1719342645316,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391537,1719342645325,"fUSD",-636.11,0.00019178,2,"2024-06-25T19:10:45.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391539,1719342645335,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.335",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391541,1719342645344,"fUSD",-658.15,0.00019178,2,"2024-06-25T19:10:45.344",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391543,1719342645354,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.354",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391545,1719342645365,"fUSD",-1452.19,0.00019178,2,"2024-06-25T19:10:45.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391547,1719342645374,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.374",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391549,1719342645383,"fUSD",-2673.12,0.00019178,2,"2024-06-25T19:10:45.383",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391551,1719342645393,"fUSD",-1380.54,0.00019178,2,"2024-06-25T19:10:45.393",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391553,1719342645402,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391555,1719342645411,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.411",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391557,1719342645421,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.421",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391559,1719342645430,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.430",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391561,1719342645440,"fUSD",-1162.5,0.00019178,2,"2024-06-25T19:10:45.440",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391563,1719342645449,"fUSD",-24150.96,0.00019178,2,"2024-06-25T19:10:45.449",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391566,1719342645459,"fUSD",-4282.79,0.00019178,2,"2024-06-25T19:10:45.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391568,1719342645469,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.469",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391570,1719342645478,"fUSD",-1944.59,0.00019178,2,"2024-06-25T19:10:45.478",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391572,1719342645488,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.488",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391574,1719342645498,"fUSD",-1221.98,0.00019178,2,"2024-06-25T19:10:45.498",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391576,1719342645507,"fUSD",-695.58,0.00019178,2,"2024-06-25T19:10:45.507",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391578,1719342645517,"fUSD",-748.21,0.00019178,2,"2024-06-25T19:10:45.517",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391580,1719342645527,"fUSD",-1548.87,0.00019178,2,"2024-06-25T19:10:45.527",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391583,1719342645537,"fUSD",-1525.88,0.00019178,2,"2024-06-25T19:10:45.537",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391585,1719342645547,"fUSD",-1865.71,0.00019178,2,"2024-06-25T19:10:45.547",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391587,1719342645556,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391589,1719342645566,"fUSD",-3399.17,0.00019178,2,"2024-06-25T19:10:45.566",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391591,1719342645576,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.576",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391593,1719342645585,"fUSD",-515.4,0.00019178,2,"2024-06-25T19:10:45.585",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391595,1719342645595,"fUSD",-1820.64,0.00019178,2,"2024-06-25T19:10:45.595",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391597,1719342645604,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.604",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391599,1719342645616,"fUSD",-950.71,0.00019178,2,"2024-06-25T19:10:45.616",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391601,1719342645625,"fUSD",-2241.44,0.00019178,2,"2024-06-25T19:10:45.625",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391603,1719342645634,"fUSD",-682.29,0.00019178,2,"2024-06-25T19:10:45.634",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391605,1719342645644,"fUSD",-4378.15,0.00019178,2,"2024-06-25T19:10:45.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391608,1719342645654,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.654",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391610,1719342645663,"fUSD",-556.99,0.00019178,2,"2024-06-25T19:10:45.663",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391612,1719342645673,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.673",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391614,1719342645682,"fUSD",-992.14,0.00019178,2,"2024-06-25T19:10:45.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391616,1719342645692,"fUSD",-1890.93,0.00019178,2,"2024-06-25T19:10:45.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391618,1719342645701,"fUSD",-784.71,0.00019178,2,"2024-06-25T19:10:45.701",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391620,1719342645711,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.711",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391622,1719342645725,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.725",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391624,1719342645735,"fUSD",-796.91,0.00019178,2,"2024-06-25T19:10:45.735",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391626,1719342645744,"fUSD",-1485.7,0.00019178,2,"2024-06-25T19:10:45.744",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391628,1719342645755,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.755",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391630,1719342645764,"fUSD",-883.52,0.00019178,2,"2024-06-25T19:10:45.764",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391632,1719342645774,"fUSD",-1456.36,0.00019178,2,"2024-06-25T19:10:45.774",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391634,1719342645783,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.783",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391636,1719342645794,"fUSD",-1767.99,0.00019178,2,"2024-06-25T19:10:45.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391638,1719342645804,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391639,1719342645815,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.815",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391641,1719342645824,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.824",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391644,1719342645834,"fUSD",-930.35,0.00019178,2,"2024-06-25T19:10:45.834",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391646,1719342645843,"fUSD",-573.4,0.00019178,2,"2024-06-25T19:10:45.843",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391647,1719342645853,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391650,1719342645864,"fUSD",-2645.54,0.00019178,2,"2024-06-25T19:10:45.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391652,1719342645873,"fUSD",-549.01,0.00019178,2,"2024-06-25T19:10:45.873",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391654,1719342645883,"fUSD",-6854.94,0.00019178,2,"2024-06-25T19:10:45.883",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391656,1719342645892,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.892",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391658,1719342645902,"fUSD",-1195.79,0.00019178,2,"2024-06-25T19:10:45.902",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391660,1719342645911,"fUSD",-1402.67,0.00019178,2,"2024-06-25T19:10:45.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391663,1719342645920,"fUSD",-1418.57,0.00019178,2,"2024-06-25T19:10:45.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391665,1719342645929,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391668,1719342645939,"fUSD",-2301.48,0.00019178,2,"2024-06-25T19:10:45.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391670,1719342645948,"fUSD",-955.04,0.00019178,2,"2024-06-25T19:10:45.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391672,1719342645958,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391676,1719342645967,"fUSD",-797.79,0.00019178,2,"2024-06-25T19:10:45.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391679,1719342645977,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391682,1719342645986,"fUSD",-2139.17,0.00019178,2,"2024-06-25T19:10:45.986",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391685,1719342645996,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:45.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391688,1719342646005,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.005",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391691,1719342646015,"fUSD",-540.53,0.00019178,2,"2024-06-25T19:10:46.015",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391694,1719342646024,"fUSD",-1291.64,0.00019178,2,"2024-06-25T19:10:46.024",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391697,1719342646034,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.034",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391700,1719342646043,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.043",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391703,1719342646053,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.053",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391706,1719342646062,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.062",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391709,1719342646071,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.071",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391712,1719342646081,"fUSD",-639.7,0.00019178,2,"2024-06-25T19:10:46.081",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391715,1719342646091,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.091",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391718,1719342646100,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.100",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391721,1719342646112,"fUSD",-1130.35,0.00019178,2,"2024-06-25T19:10:46.112",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391724,1719342646121,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.121",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391727,1719342646131,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391730,1719342646140,"fUSD",-1374.8,0.00019178,2,"2024-06-25T19:10:46.140",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391733,1719342646149,"fUSD",-2969.41,0.00019178,2,"2024-06-25T19:10:46.149",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391736,1719342646161,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.161",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391738,1719342646171,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391740,1719342646181,"fUSD",-2393.32,0.00019178,2,"2024-06-25T19:10:46.181",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391742,1719342646190,"fUSD",-2167.74,0.00019178,2,"2024-06-25T19:10:46.190",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391744,1719342646200,"fUSD",-932.45,0.00019178,2,"2024-06-25T19:10:46.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391746,1719342646209,"fUSD",-3416.47,0.00019178,2,"2024-06-25T19:10:46.209",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391748,1719342646219,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.219",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391750,1719342646228,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391752,1719342646238,"fUSD",-869.81,0.00019178,2,"2024-06-25T19:10:46.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391754,1719342646247,"fUSD",-511.22,0.00019178,2,"2024-06-25T19:10:46.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391756,1719342646257,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.257",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391758,1719342646266,"fUSD",-1000.6,0.00019178,2,"2024-06-25T19:10:46.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391760,1719342646276,"fUSD",-987.07,0.00019178,2,"2024-06-25T19:10:46.276",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391762,1719342646285,"fUSD",-685.44,0.00019178,2,"2024-06-25T19:10:46.285",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391764,1719342646295,"fUSD",-3322.65,0.00019178,2,"2024-06-25T19:10:46.295",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391766,1719342646307,"fUSD",-24366.21,0.00019178,2,"2024-06-25T19:10:46.307",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391768,1719342646329,"fUSD",-2234.53,0.00019178,2,"2024-06-25T19:10:46.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391770,1719342646339,"fUSD",-1200.99,0.00019178,2,"2024-06-25T19:10:46.339",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391772,1719342646351,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.351",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391774,1719342646374,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.374",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391776,1719342646384,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.384",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391778,1719342646395,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391780,1719342646405,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391782,1719342646414,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.414",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391785,1719342646423,"fUSD",-11023.31,0.00019178,2,"2024-06-25T19:10:46.423",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391787,1719342646433,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.433",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391789,1719342646442,"fUSD",-575.33077044,0.00019178,2,"2024-06-25T19:10:46.442",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391791,1719342646452,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.452",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391793,1719342646461,"fUSD",-533.65,0.00019178,2,"2024-06-25T19:10:46.461",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391795,1719342646470,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391797,1719342646480,"fUSD",-916.39,0.00019178,2,"2024-06-25T19:10:46.480",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391799,1719342646490,"fUSD",-1887.56,0.00019178,2,"2024-06-25T19:10:46.490",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391801,1719342646499,"fUSD",-1048.74,0.00019178,2,"2024-06-25T19:10:46.499",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391803,1719342646508,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.508",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391805,1719342646518,"fUSD",-1209.51,0.00019178,2,"2024-06-25T19:10:46.518",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391807,1719342646528,"fUSD",-949.62,0.00019178,2,"2024-06-25T19:10:46.528",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391809,1719342646537,"fUSD",-592.99,0.00019178,2,"2024-06-25T19:10:46.537",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391811,1719342646546,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.546",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391813,1719342646556,"fUSD",-3197.43,0.00019178,2,"2024-06-25T19:10:46.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391815,1719342646565,"fUSD",-1484.28,0.00019178,2,"2024-06-25T19:10:46.565",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391817,1719342646575,"fUSD",-3278.24,0.00019178,2,"2024-06-25T19:10:46.575",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391819,1719342646584,"fUSD",-813.58,0.00019178,2,"2024-06-25T19:10:46.584",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391821,1719342646593,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391824,1719342646602,"fUSD",-1715.04,0.00019178,2,"2024-06-25T19:10:46.602",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391826,1719342646613,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.613",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391828,1719342646622,"fUSD",-3036.57,0.00019178,2,"2024-06-25T19:10:46.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391830,1719342646631,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.631",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391832,1719342646644,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.644",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391834,1719342646653,"fUSD",-1178.96,0.00019178,2,"2024-06-25T19:10:46.653",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391837,1719342646672,"fUSD",-811.68,0.00019178,2,"2024-06-25T19:10:46.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391839,1719342646684,"fUSD",-1279.84,0.00019178,2,"2024-06-25T19:10:46.684",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391841,1719342646694,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.694",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391843,1719342646704,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.704",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391845,1719342646718,"fUSD",-1008.1,0.00019178,2,"2024-06-25T19:10:46.718",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391847,1719342646728,"fUSD",-507.33,0.00019178,2,"2024-06-25T19:10:46.728",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391849,1719342646738,"fUSD",-894.01,0.00019178,2,"2024-06-25T19:10:46.738",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391851,1719342646748,"fUSD",-9914.36,0.00019178,2,"2024-06-25T19:10:46.748",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391854,1719342646759,"fUSD",-2043.75,0.00019178,2,"2024-06-25T19:10:46.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391856,1719342646769,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.769",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391858,1719342646778,"fUSD",-526.63,0.00019178,2,"2024-06-25T19:10:46.778",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391860,1719342646788,"fUSD",-502.69,0.00019178,2,"2024-06-25T19:10:46.788",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391862,1719342646801,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.801",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391864,1719342646810,"fUSD",-1230.34,0.00019178,2,"2024-06-25T19:10:46.810",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391866,1719342646820,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.820",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391868,1719342646830,"fUSD",-1165.15,0.00019178,2,"2024-06-25T19:10:46.830",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391869,1719342646839,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.839",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391871,1719342646850,"fUSD",-1186.01,0.00019178,2,"2024-06-25T19:10:46.850",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391873,1719342646860,"fUSD",-576.77,0.00019178,2,"2024-06-25T19:10:46.860",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391875,1719342646870,"fUSD",-7337.32,0.00019178,2,"2024-06-25T19:10:46.870",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391877,1719342646880,"fUSD",-2788.17,0.00019178,2,"2024-06-25T19:10:46.880",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391879,1719342646890,"fUSD",-678.03,0.00019178,2,"2024-06-25T19:10:46.890",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391881,1719342646899,"fUSD",-1266.29,0.00019178,2,"2024-06-25T19:10:46.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391882,1719342646909,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.909",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391883,1719342646919,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.919",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391884,1719342646928,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.928",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391885,1719342646938,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:46.938",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391886,1719342646947,"fUSD",-4861.74,0.00019178,2,"2024-06-25T19:10:46.947",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391887,1719342646957,"fUSD",-1531.6137332,0.00019178,2,"2024-06-25T19:10:46.957",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391934,1719342647439,"fUSD",-208.29876607,0.00019167,2,"2024-06-25T19:10:47.439",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391936,1719342647450,"fUSD",-699.5562668,0.00019178,2,"2024-06-25T19:10:47.450",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391938,1719342647460,"fUSD",-7325.24,0.00019178,2,"2024-06-25T19:10:47.460",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391940,1719342647470,"fUSD",-2713.37,0.00019178,2,"2024-06-25T19:10:47.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391942,1719342647481,"fUSD",-5364.12,0.00019178,2,"2024-06-25T19:10:47.481",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391944,1719342647491,"fUSD",-519.72,0.00019178,2,"2024-06-25T19:10:47.491",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391946,1719342647501,"fUSD",-562.66,0.00019178,2,"2024-06-25T19:10:47.501",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391948,1719342647511,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:47.511",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391950,1719342647521,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:10:47.521",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391952,1719342647532,"fUSD",-274.866614,0.00019178,2,"2024-06-25T19:10:47.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391954,1719342647541,"fUSD",-274.866614,0.00019178,2,"2024-06-25T19:10:47.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391956,1719342647552,"fUSD",-5896.08,0.00019178,2,"2024-06-25T19:10:47.552",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391959,1719342647562,"fUSD",-727.08,0.00019178,2,"2024-06-25T19:10:47.562",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391961,1719342647572,"fUSD",-1000.0,0.00019178,2,"2024-06-25T19:10:47.572",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330391963,1719342647582,"fUSD",-1000.0,0.00019178,2,"2024-06-25T19:10:47.582",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392015,1719342648053,"fUSD",-1000.0,0.00019178,2,"2024-06-25T19:10:48.053",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392018,1719342648079,"fUSD",-1000.0,0.00019178,2,"2024-06-25T19:10:48.079",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392020,1719342648089,"fUSD",-250.0,0.00019178,2,"2024-06-25T19:10:48.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392022,1719342648099,"fUSD",-150.0,0.0001918,2,"2024-06-25T19:10:48.099",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392024,1719342648110,"fUSD",-150.0,0.00019188,2,"2024-06-25T19:10:48.110",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392026,1719342648120,"fUSD",-150.0,0.00019188,2,"2024-06-25T19:10:48.120",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392028,1719342648129,"fUSD",-150.0,0.00019192,2,"2024-06-25T19:10:48.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392030,1719342648138,"fUSD",-150.0,0.00019194,2,"2024-06-25T19:10:48.138",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392032,1719342648148,"fUSD",-1196.67424551,0.00019197,2,"2024-06-25T19:10:48.148",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392034,1719342648158,"fUSD",-150.0,0.00019197,2,"2024-06-25T19:10:48.158",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392036,1719342648169,"fUSD",-174.95966,0.00019198,2,"2024-06-25T19:10:48.169",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392038,1719342648179,"fUSD",-150.0,0.00019198,2,"2024-06-25T19:10:48.179",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392040,1719342648188,"fUSD",-150.0,0.000192,2,"2024-06-25T19:10:48.188",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392043,1719342648198,"fUSD",-150.0,0.00019201,2,"2024-06-25T19:10:48.198",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392045,1719342648207,"fUSD",-150.0,0.00019204,2,"2024-06-25T19:10:48.207",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392047,1719342648217,"fUSD",-150.0,0.00019208,2,"2024-06-25T19:10:48.217",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392049,1719342648227,"fUSD",-150.0,0.00019209,4,"2024-06-25T19:10:48.227",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392051,1719342648236,"fUSD",-462.73491274,0.00019215,2,"2024-06-25T19:10:48.236",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392053,1719342648246,"fUSD",-150.0,0.00019217,2,"2024-06-25T19:10:48.246",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392055,1719342648255,"fUSD",-150.0,0.00019222,2,"2024-06-25T19:10:48.255",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392057,1719342648265,"fUSD",-300.0,0.00019228,2,"2024-06-25T19:10:48.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392059,1719342648274,"fUSD",-150.0,0.0001923,2,"2024-06-25T19:10:48.274",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392061,1719342648284,"fUSD",-150.0,0.00019231,2,"2024-06-25T19:10:48.284",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392063,1719342648294,"fUSD",-150.0,0.00019231,2,"2024-06-25T19:10:48.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392065,1719342648303,"fUSD",-150.0,0.00019231,2,"2024-06-25T19:10:48.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392067,1719342648312,"fUSD",-150.0,0.00019234,2,"2024-06-25T19:10:48.312",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392069,1719342648322,"fUSD",-150.0,0.00019235,2,"2024-06-25T19:10:48.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392071,1719342648331,"fUSD",-150.0,0.00019241,2,"2024-06-25T19:10:48.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392073,1719342648342,"fUSD",-150.0,0.00019242,2,"2024-06-25T19:10:48.342",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392075,1719342648352,"fUSD",-150.0,0.00019246,2,"2024-06-25T19:10:48.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392077,1719342648363,"fUSD",-150.0,0.00019247,2,"2024-06-25T19:10:48.363",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392080,1719342648373,"fUSD",-150.0,0.00019252,2,"2024-06-25T19:10:48.373",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392082,1719342648382,"fUSD",-150.0,0.00019255,2,"2024-06-25T19:10:48.382",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392084,1719342648391,"fUSD",-150.0,0.00019256,2,"2024-06-25T19:10:48.391",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392086,1719342648401,"fUSD",-150.0,0.00019257,2,"2024-06-25T19:10:48.401",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392088,1719342648410,"fUSD",-150.0,0.00019258,2,"2024-06-25T19:10:48.410",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392090,1719342648420,"fUSD",-8772.29377097,0.0001926,2,"2024-06-25T19:10:48.420",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392092,1719342648432,"fUSD",-1715.45,0.0001926,2,"2024-06-25T19:10:48.432",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392094,1719342648445,"fUSD",-22019.91987516,0.0001926,2,"2024-06-25T19:10:48.445",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392097,1719342648454,"fUSD",-327.64379,0.0001926,2,"2024-06-25T19:10:48.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392099,1719342648464,"fUSD",-150.0,0.00019261,2,"2024-06-25T19:10:48.464",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392101,1719342648473,"fUSD",-150.0,0.00019261,2,"2024-06-25T19:10:48.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392103,1719342648483,"fUSD",-150.0,0.00019262,2,"2024-06-25T19:10:48.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392105,1719342648492,"fUSD",-150.0,0.00019264,2,"2024-06-25T19:10:48.492",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392107,1719342648502,"fUSD",-150.0,0.00019265,2,"2024-06-25T19:10:48.502",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392109,1719342648511,"fUSD",-150.0,0.00019272,2,"2024-06-25T19:10:48.511",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392111,1719342648521,"fUSD",-150.0,0.00019275,2,"2024-06-25T19:10:48.521",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392113,1719342648531,"fUSD",-1500.0,0.00019277,2,"2024-06-25T19:10:48.531",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392115,1719342648541,"fUSD",-462.73491274,0.00019284,2,"2024-06-25T19:10:48.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392117,1719342648550,"fUSD",-150.0,0.00019285,2,"2024-06-25T19:10:48.550",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392119,1719342648560,"fUSD",-150.0,0.00019288,2,"2024-06-25T19:10:48.560",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392121,1719342648569,"fUSD",-1130.60662013,0.00019289,2,"2024-06-25T19:10:48.569",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392123,1719342648579,"fUSD",-150.0,0.00019296,2,"2024-06-25T19:10:48.579",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392125,1719342648589,"fUSD",-500.0,0.00019296,2,"2024-06-25T19:10:48.589",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392127,1719342648600,"fUSD",-150.0,0.00019297,2,"2024-06-25T19:10:48.600",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392129,1719342648609,"fUSD",-4590.142631,0.000193,2,"2024-06-25T19:10:48.609",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392131,1719342648619,"fUSD",-150.0,0.000193,2,"2024-06-25T19:10:48.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392133,1719342648630,"fUSD",-150.0,0.00019301,2,"2024-06-25T19:10:48.630",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392135,1719342648639,"fUSD",-150.0,0.00019304,2,"2024-06-25T19:10:48.639",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392137,1719342648648,"fUSD",-150.0,0.00019309,2,"2024-06-25T19:10:48.648",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392139,1719342648660,"fUSD",-150.0,0.00019311,2,"2024-06-25T19:10:48.660",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392141,1719342648669,"fUSD",-150.0,0.00019311,2,"2024-06-25T19:10:48.669",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392143,1719342648679,"fUSD",-150.0,0.00019315,2,"2024-06-25T19:10:48.679",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392145,1719342648688,"fUSD",-300.0,0.00019318,2,"2024-06-25T19:10:48.688",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392147,1719342648698,"fUSD",-150.0,0.0001932,2,"2024-06-25T19:10:48.698",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392149,1719342648707,"fUSD",-150.0,0.0001932,2,"2024-06-25T19:10:48.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392151,1719342648721,"fUSD",-150.0,0.00019321,2,"2024-06-25T19:10:48.721",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392153,1719342648730,"fUSD",-150.0,0.00019323,2,"2024-06-25T19:10:48.730",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392155,1719342648740,"fUSD",-384.09870792,0.00019325,2,"2024-06-25T19:10:48.740",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392158,1719342648760,"fUSD",-412.45466168,0.00019326,2,"2024-06-25T19:10:48.760",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392160,1719342648770,"fUSD",-150.0,0.00019327,2,"2024-06-25T19:10:48.770",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392163,1719342648781,"fUSD",-150.0,0.0001933,2,"2024-06-25T19:10:48.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392165,1719342648791,"fUSD",-150.0,0.0001933,2,"2024-06-25T19:10:48.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392167,1719342648805,"fUSD",-150.0,0.0001933,4,"2024-06-25T19:10:48.805",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392169,1719342648816,"fUSD",-300.0,0.00019331,2,"2024-06-25T19:10:48.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392171,1719342648826,"fUSD",-150.0,0.00019332,2,"2024-06-25T19:10:48.826",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392173,1719342648836,"fUSD",-150.0,0.00019335,2,"2024-06-25T19:10:48.836",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392175,1719342648846,"fUSD",-150.0,0.00019336,2,"2024-06-25T19:10:48.846",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392177,1719342648857,"fUSD",-150.0,0.00019341,2,"2024-06-25T19:10:48.857",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392180,1719342648868,"fUSD",-150.0,0.00019343,2,"2024-06-25T19:10:48.868",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392182,1719342648878,"fUSD",-150.0,0.00019343,2,"2024-06-25T19:10:48.878",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392184,1719342648888,"fUSD",-150.0,0.00019347,2,"2024-06-25T19:10:48.888",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392186,1719342648899,"fUSD",-150.0,0.00019351,2,"2024-06-25T19:10:48.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392188,1719342648909,"fUSD",-150.0,0.00019351,2,"2024-06-25T19:10:48.909",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392190,1719342648919,"fUSD",-162.22976985,0.00019352,2,"2024-06-25T19:10:48.919",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392192,1719342648929,"fUSD",-171.85565596,0.00019352,2,"2024-06-25T19:10:48.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392194,1719342648939,"fUSD",-250.07565349,0.00019352,2,"2024-06-25T19:10:48.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392196,1719342648949,"fUSD",-462.73491274,0.00019352,2,"2024-06-25T19:10:48.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392198,1719342648959,"fUSD",-150.0,0.00019352,2,"2024-06-25T19:10:48.959",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392200,1719342648969,"fUSD",-1547.98591501,0.00019352,2,"2024-06-25T19:10:48.969",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392203,1719342648979,"fUSD",-9780.7824,0.00019352,2,"2024-06-25T19:10:48.979",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392205,1719342648989,"fUSD",-150.0,0.00019353,2,"2024-06-25T19:10:48.989",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392207,1719342648999,"fUSD",-150.0,0.00019353,2,"2024-06-25T19:10:48.999",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392209,1719342649009,"fUSD",-150.0,0.0001936,2,"2024-06-25T19:10:49.009",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392211,1719342649019,"fUSD",-150.0,0.00019361,2,"2024-06-25T19:10:49.019",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392213,1719342649029,"fUSD",-150.0,0.00019364,2,"2024-06-25T19:10:49.029",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392215,1719342649040,"fUSD",-150.0,0.00019365,2,"2024-06-25T19:10:49.040",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392217,1719342649052,"fUSD",-150.0,0.00019367,2,"2024-06-25T19:10:49.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392219,1719342649062,"fUSD",-150.0,0.00019369,2,"2024-06-25T19:10:49.062",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392222,1719342649072,"fUSD",-150.0,0.00019377,2,"2024-06-25T19:10:49.072",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392224,1719342649083,"fUSD",-150.0,0.0001938,2,"2024-06-25T19:10:49.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392226,1719342649092,"fUSD",-150.0,0.0001938,2,"2024-06-25T19:10:49.092",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392228,1719342649102,"fUSD",-150.0,0.00019383,2,"2024-06-25T19:10:49.102",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392230,1719342649113,"fUSD",-150.0,0.00019385,2,"2024-06-25T19:10:49.113",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392232,1719342649123,"fUSD",-150.0,0.00019387,2,"2024-06-25T19:10:49.123",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392234,1719342649133,"fUSD",-150.0,0.00019387,2,"2024-06-25T19:10:49.133",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392236,1719342649143,"fUSD",-150.0,0.00019389,2,"2024-06-25T19:10:49.143",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392238,1719342649154,"fUSD",-150.0,0.00019392,2,"2024-06-25T19:10:49.154",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392240,1719342649166,"fUSD",-150.0,0.00019392,2,"2024-06-25T19:10:49.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392242,1719342649177,"fUSD",-150.0,0.00019392,2,"2024-06-25T19:10:49.177",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392244,1719342649187,"fUSD",-150.0,0.00019395,2,"2024-06-25T19:10:49.187",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392246,1719342649197,"fUSD",-150.0,0.00019395,2,"2024-06-25T19:10:49.197",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392248,1719342649208,"fUSD",-150.0,0.00019398,2,"2024-06-25T19:10:49.208",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392250,1719342649218,"fUSD",-150.0,0.00019399,2,"2024-06-25T19:10:49.218",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392252,1719342649228,"fUSD",-490.0,0.000194,2,"2024-06-25T19:10:49.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392255,1719342649238,"fUSD",-150.0,0.00019404,2,"2024-06-25T19:10:49.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392257,1719342649248,"fUSD",-150.0,0.00019404,2,"2024-06-25T19:10:49.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392259,1719342649258,"fUSD",-1500.0,0.00019406,2,"2024-06-25T19:10:49.258",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392261,1719342649268,"fUSD",-150.0,0.00019406,2,"2024-06-25T19:10:49.268",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392263,1719342649278,"fUSD",-150.0,0.00019409,2,"2024-06-25T19:10:49.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392264,1719342649288,"fUSD",-1500.0,0.0001941,2,"2024-06-25T19:10:49.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392267,1719342649298,"fUSD",-150.0,0.00019411,2,"2024-06-25T19:10:49.298",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392269,1719342649308,"fUSD",-150.0,0.00019412,2,"2024-06-25T19:10:49.308",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392271,1719342649319,"fUSD",-1840.95870513,0.00019413,2,"2024-06-25T19:10:49.319",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392273,1719342649329,"fUSD",-300.0,0.00019416,2,"2024-06-25T19:10:49.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392275,1719342649340,"fUSD",-150.0,0.00019416,2,"2024-06-25T19:10:49.340",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392277,1719342649350,"fUSD",-301.37818236,0.00019417,2,"2024-06-25T19:10:49.350",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392279,1719342649360,"fUSD",-150.0,0.00019417,2,"2024-06-25T19:10:49.360",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392281,1719342649373,"fUSD",-150.0,0.00019418,2,"2024-06-25T19:10:49.373",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392283,1719342649383,"fUSD",-300.0,0.00019421,2,"2024-06-25T19:10:49.383",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392285,1719342649392,"fUSD",-151.71791558,0.00019425,2,"2024-06-25T19:10:49.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392287,1719342649402,"fUSD",-150.0,0.00019425,2,"2024-06-25T19:10:49.402",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392289,1719342649412,"fUSD",-150.0,0.00019426,2,"2024-06-25T19:10:49.412",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392291,1719342649423,"fUSD",-150.0,0.00019426,2,"2024-06-25T19:10:49.423",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392294,1719342649433,"fUSD",-150.0,0.00019426,2,"2024-06-25T19:10:49.433",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392296,1719342649443,"fUSD",-150.0,0.00019427,2,"2024-06-25T19:10:49.443",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392298,1719342649453,"fUSD",-150.0,0.0001943,2,"2024-06-25T19:10:49.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392300,1719342649462,"fUSD",-150.0,0.00019434,2,"2024-06-25T19:10:49.462",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392301,1719342649472,"fUSD",-150.0,0.00019434,2,"2024-06-25T19:10:49.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392302,1719342649482,"fUSD",-150.0,0.00019437,2,"2024-06-25T19:10:49.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392303,1719342649492,"fUSD",-150.0,0.00019437,2,"2024-06-25T19:10:49.492",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392304,1719342649502,"fUSD",-150.0,0.00019438,2,"2024-06-25T19:10:49.502",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392305,1719342649512,"fUSD",-150.0,0.00019439,2,"2024-06-25T19:10:49.512",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392306,1719342649522,"fUSD",-150.0,0.00019442,2,"2024-06-25T19:10:49.522",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392307,1719342649532,"fUSD",-150.0,0.00019443,2,"2024-06-25T19:10:49.532",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392308,1719342649541,"fUSD",-150.0,0.00019448,2,"2024-06-25T19:10:49.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392309,1719342649551,"fUSD",-1000.0,0.0001945,2,"2024-06-25T19:10:49.551",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392310,1719342649561,"fUSD",-150.01,0.00019451,2,"2024-06-25T19:10:49.561",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392311,1719342649570,"fUSD",-5912.01004503,0.00019451,2,"2024-06-25T19:10:49.570",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392313,1719342649579,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.579",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392315,1719342649589,"fUSD",-200.0,0.00019452,2,"2024-06-25T19:10:49.589",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392317,1719342649604,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.604",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392319,1719342649616,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.616",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392321,1719342649626,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.626",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392323,1719342649636,"fUSD",-669.65,0.00019452,2,"2024-06-25T19:10:49.636",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392325,1719342649645,"fUSD",-600.22,0.00019452,2,"2024-06-25T19:10:49.645",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392327,1719342649656,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.656",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392330,1719342649667,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.667",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392332,1719342649677,"fUSD",-842.12,0.00019452,2,"2024-06-25T19:10:49.677",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392334,1719342649687,"fUSD",-932.84,0.00019452,2,"2024-06-25T19:10:49.687",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392336,1719342649698,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.698",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392338,1719342649708,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.708",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392340,1719342649722,"fUSD",-622.35,0.00019452,2,"2024-06-25T19:10:49.722",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392342,1719342649732,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.732",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392344,1719342649743,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392346,1719342649753,"fUSD",-553.6,0.00019452,2,"2024-06-25T19:10:49.753",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392347,1719342649765,"fUSD",-584.65,0.00019452,2,"2024-06-25T19:10:49.765",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392348,1719342649775,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.775",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392349,1719342649785,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.785",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392350,1719342649798,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.798",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392351,1719342649808,"fUSD",-663.0,0.00019452,2,"2024-06-25T19:10:49.808",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392352,1719342649818,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.818",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392353,1719342649828,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.828",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392354,1719342649838,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.838",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392355,1719342649848,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.848",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392356,1719342649858,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392357,1719342649869,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.869",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392358,1719342649879,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.879",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392359,1719342649889,"fUSD",-618.20386863,0.00019452,2,"2024-06-25T19:10:49.889",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392360,1719342649898,"fUSD",-529.67136458,0.00019452,2,"2024-06-25T19:10:49.898",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392361,1719342649911,"fUSD",-1614.2,0.00019452,2,"2024-06-25T19:10:49.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392363,1719342649921,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.921",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392364,1719342649931,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.931",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392366,1719342649942,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.942",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392369,1719342649952,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.952",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392371,1719342649962,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392373,1719342649972,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.972",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392375,1719342649982,"fUSD",-1514.38,0.00019452,2,"2024-06-25T19:10:49.982",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392377,1719342649991,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:49.991",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392379,1719342650002,"fUSD",-199.71507105,0.00019452,2,"2024-06-25T19:10:50.002",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392381,1719342650012,"fUSD",-1092.3,0.00019452,2,"2024-06-25T19:10:50.012",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392383,1719342650021,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.021",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392385,1719342650031,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392387,1719342650042,"fUSD",-638.28,0.00019452,2,"2024-06-25T19:10:50.042",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392389,1719342650052,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392391,1719342650062,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.062",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392393,1719342650072,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.072",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392395,1719342650082,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.082",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392397,1719342650094,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.094",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392399,1719342650104,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.104",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392401,1719342650117,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.117",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392402,1719342650126,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.126",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392403,1719342650136,"fUSD",-589.32,0.00019452,2,"2024-06-25T19:10:50.136",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392404,1719342650145,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.145",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392405,1719342650155,"fUSD",-365.64137463,0.00019452,2,"2024-06-25T19:10:50.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392406,1719342650167,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.167",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392407,1719342650177,"fUSD",-500.0,0.00019452,2,"2024-06-25T19:10:50.177",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392408,1719342650186,"fUSD",-150.48282186,0.00019452,2,"2024-06-25T19:10:50.186",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392420,1719342651087,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:10:51.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392430,1719342739212,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:12:19.212",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392435,1719342772525,"fUSD",180.87376587,0.00014384,2,"2024-06-25T19:12:52.525",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392436,1719342789829,"fUSD",152.56,0.00018849,30,"2024-06-25T19:13:09.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392437,1719342831130,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:13:51.130",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392439,1719342917150,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:15:17.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392441,1719342985147,"fUSD",3023.35359891,0.00014999,2,"2024-06-25T19:16:25.147",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392442,1719343017150,"fUSD",7546.9748219,0.00014384,2,"2024-06-25T19:16:57.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392443,1719343023207,"fUSD",265.74865675,0.00014384,2,"2024-06-25T19:17:03.207",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392444,1719343065715,"fUSD",171.75,0.00014041,2,"2024-06-25T19:17:45.715",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392445,1719343126139,"fUSD",1463.04118436,0.00014041,2,"2024-06-25T19:18:46.139",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392446,1719343354923,"fUSD",152.56,0.00018849,30,"2024-06-25T19:22:34.923",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392447,1719343402249,"fUSD",161.95,0.00013747,2,"2024-06-25T19:23:22.249",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392451,1719343607623,"fUSD",19606.28873825,0.00014999,2,"2024-06-25T19:26:47.623",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392453,1719343611687,"fUSD",171.75,0.00013698,2,"2024-06-25T19:26:51.687",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392454,1719343639087,"fUSD",172.58,0.0002574,120,"2024-06-25T19:27:19.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392456,1719343777925,"fUSD",1069.94736295,0.00014999,2,"2024-06-25T19:29:37.925",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392480,1719343832505,"fUSD",-977.03499773,0.00015076,2,"2024-06-25T19:30:32.505",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392481,1719343832517,"fUSD",-277.50880542,0.00015076,2,"2024-06-25T19:30:32.517",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392482,1719343832529,"fUSD",-939.82724979,0.00015076,2,"2024-06-25T19:30:32.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392483,1719343832541,"fUSD",-616.59989011,0.00015076,2,"2024-06-25T19:30:32.541",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392484,1719343832556,"fUSD",-188.66495695,0.00015076,2,"2024-06-25T19:30:32.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392485,1719343832566,"fUSD",-410.79504313,0.0001508,2,"2024-06-25T19:30:32.566",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392486,1719343832577,"fUSD",-305.01061901,0.0001508,2,"2024-06-25T19:30:32.577",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392487,1719343832587,"fUSD",-577.32399621,0.00015177,2,"2024-06-25T19:30:32.587",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392488,1719343832598,"fUSD",-400.82987879,0.00015177,2,"2024-06-25T19:30:32.598",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392489,1719343832609,"fUSD",-208.29876607,0.00015261,2,"2024-06-25T19:30:32.609",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392490,1719343832619,"fUSD",-125.93432451,0.00015262,2,"2024-06-25T19:30:32.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392491,1719343832630,"fUSD",-421.55839924,0.00015262,2,"2024-06-25T19:30:32.630",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392492,1719343832641,"fUSD",-115.35727625,0.00015262,2,"2024-06-25T19:30:32.641",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392493,1719343832650,"fUSD",-155.04064792,0.00015565,2,"2024-06-25T19:30:32.650",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392494,1719343832659,"fUSD",-234.29628859,0.00015623,2,"2024-06-25T19:30:32.659",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392495,1719343832671,"fUSD",-215.94399132,0.00015623,2,"2024-06-25T19:30:32.671",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392496,1719343832681,"fUSD",-94.20319573,0.00015674,2,"2024-06-25T19:30:32.681",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392497,1719343832693,"fUSD",-737.21685085,0.00015674,2,"2024-06-25T19:30:32.693",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392498,1719343832703,"fUSD",-499.99,0.00017142,2,"2024-06-25T19:30:32.703",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392499,1719343832712,"fUSD",-3082.05,0.00017143,2,"2024-06-25T19:30:32.712",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392500,1719343832722,"fUSD",-230.03,0.0001715,2,"2024-06-25T19:30:32.722",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392501,1719343832731,"fUSD",-172.58,0.0001716,2,"2024-06-25T19:30:32.731",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392502,1719343832740,"fUSD",-300.0,0.00017179,2,"2024-06-25T19:30:32.740",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392503,1719343832750,"fUSD",-2177.42,0.0001718,2,"2024-06-25T19:30:32.750",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392504,1719343832760,"fUSD",-250.0,0.0001719,2,"2024-06-25T19:30:32.760",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392505,1719343832770,"fUSD",-18734.84,0.00017191,2,"2024-06-25T19:30:32.770",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392506,1719343832779,"fUSD",-250.0,0.00017209,2,"2024-06-25T19:30:32.779",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392507,1719343832789,"fUSD",-1000.0,0.0001721,2,"2024-06-25T19:30:32.789",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392508,1719343832799,"fUSD",-1340.45084067,0.00017213,2,"2024-06-25T19:30:32.799",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392509,1719343832809,"fUSD",-1701.42,0.00017214,2,"2024-06-25T19:30:32.809",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392510,1719343832819,"fUSD",-150.0,0.00017507,2,"2024-06-25T19:30:32.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392511,1719343832830,"fUSD",-662.85,0.00017526,2,"2024-06-25T19:30:32.830",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392512,1719343832840,"fUSD",-169.38,0.00017537,2,"2024-06-25T19:30:32.840",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392513,1719343832849,"fUSD",-150.15,0.00017557,2,"2024-06-25T19:30:32.849",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392514,1719343832861,"fUSD",-150.15,0.00017633,2,"2024-06-25T19:30:32.861",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392516,1719343832871,"fUSD",-172.04,0.00017659,2,"2024-06-25T19:30:32.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392518,1719343832881,"fUSD",-150.15,0.00017709,2,"2024-06-25T19:30:32.881",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392520,1719343832891,"fUSD",-177.2,0.0001775,2,"2024-06-25T19:30:32.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392522,1719343832900,"fUSD",-150.15,0.00017786,2,"2024-06-25T19:30:32.900",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392524,1719343832910,"fUSD",-3271.17585529,0.00017822,2,"2024-06-25T19:30:32.910",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392525,1719343832920,"fUSD",-150.15,0.00017862,2,"2024-06-25T19:30:32.920",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392526,1719343832929,"fUSD",-150.15,0.00017938,2,"2024-06-25T19:30:32.929",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392527,1719343832939,"fUSD",-150.15,0.00018014,2,"2024-06-25T19:30:32.939",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392528,1719343832948,"fUSD",-150.15,0.00018091,2,"2024-06-25T19:30:32.948",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392529,1719343832958,"fUSD",-150.15,0.00018167,2,"2024-06-25T19:30:32.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392530,1719343832967,"fUSD",-150.15,0.00018243,2,"2024-06-25T19:30:32.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392531,1719343832977,"fUSD",-167.0,0.00018283,2,"2024-06-25T19:30:32.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392532,1719343832986,"fUSD",-150.15,0.00018319,2,"2024-06-25T19:30:32.986",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392533,1719343832996,"fUSD",-150.15,0.00018396,2,"2024-06-25T19:30:32.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392534,1719343833006,"fUSD",-150.15,0.00018472,2,"2024-06-25T19:30:33.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392535,1719343833016,"fUSD",-300.0,0.00018633,2,"2024-06-25T19:30:33.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392536,1719343833027,"fUSD",-1304.0,0.00018796,2,"2024-06-25T19:30:33.027",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392537,1719343833038,"fUSD",-150.0,0.00018796,2,"2024-06-25T19:30:33.038",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392538,1719343833049,"fUSD",-2413.0,0.00018796,2,"2024-06-25T19:30:33.049",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392539,1719343833059,"fUSD",-534.142,0.00018796,2,"2024-06-25T19:30:33.059",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392540,1719343833074,"fUSD",-5828.037,0.00018796,2,"2024-06-25T19:30:33.074",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392541,1719343833084,"fUSD",-5196.505,0.00018796,2,"2024-06-25T19:30:33.084",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392542,1719343833094,"fUSD",-291.0,0.00018796,2,"2024-06-25T19:30:33.094",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392543,1719343833104,"fUSD",-55.49842152,0.00018796,2,"2024-06-25T19:30:33.104",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392544,1719343833119,"fUSD",-646.28700878,0.00018796,2,"2024-06-25T19:30:33.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392545,1719343833133,"fUSD",-316.49048467,0.00018796,2,"2024-06-25T19:30:33.133",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392546,1719343833146,"fUSD",-385.13373626,0.00018796,2,"2024-06-25T19:30:33.146",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392547,1719343833158,"fUSD",-423.32484874,0.00018796,2,"2024-06-25T19:30:33.158",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392548,1719343833171,"fUSD",-1277.91951174,0.00018796,2,"2024-06-25T19:30:33.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392551,1719343838589,"fUSD",-1069.13006944,0.0001818,2,"2024-06-25T19:30:38.589",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392552,1719343838600,"fUSD",-2568.07510738,0.00018796,2,"2024-06-25T19:30:38.600",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392553,1719343838613,"fUSD",-16970.06330132,0.00018796,2,"2024-06-25T19:30:38.613",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392554,1719343838626,"fUSD",-261.47361005,0.00018796,2,"2024-06-25T19:30:38.626",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392555,1719343838638,"fUSD",-1049.95077441,0.00018796,2,"2024-06-25T19:30:38.638",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392556,1719343838650,"fUSD",-7911.35277425,0.00018796,2,"2024-06-25T19:30:38.650",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392557,1719343838662,"fUSD",-4909.76942088,0.00018796,2,"2024-06-25T19:30:38.662",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392558,1719343838672,"fUSD",-1669.553,0.00018796,2,"2024-06-25T19:30:38.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392559,1719343838682,"fUSD",-281.683,0.00018796,2,"2024-06-25T19:30:38.682",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392560,1719343838692,"fUSD",-1221.05,0.00018796,2,"2024-06-25T19:30:38.692",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392561,1719343838702,"fUSD",-802.0,0.00018796,2,"2024-06-25T19:30:38.702",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392562,1719343838712,"fUSD",-235.02396127,0.00018847,2,"2024-06-25T19:30:38.712",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392563,1719343838723,"fUSD",-1030.98382353,0.00018848,2,"2024-06-25T19:30:38.723",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392564,1719343838733,"fUSD",-660.99790264,0.00018882,2,"2024-06-25T19:30:38.733",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392565,1719343838743,"fUSD",-151.0,0.00018883,2,"2024-06-25T19:30:38.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392566,1719343838864,"fUSD",-177.2,0.00018933,2,"2024-06-25T19:30:38.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392567,1719343838874,"fUSD",-258.81,0.00019068,2,"2024-06-25T19:30:38.874",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392568,1719343838884,"fUSD",-364.844001,0.00019076,2,"2024-06-25T19:30:38.884",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392569,1719343838893,"fUSD",-364.844001,0.00019076,2,"2024-06-25T19:30:38.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392570,1719343838903,"fUSD",-690.28734422,0.00019076,2,"2024-06-25T19:30:38.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392571,1719343838912,"fUSD",-161.51081142,0.00019077,2,"2024-06-25T19:30:38.912",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392572,1719343838922,"fUSD",-3789.17454642,0.00019078,2,"2024-06-25T19:30:38.922",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392573,1719343838932,"fUSD",-1967.89579439,0.00019078,2,"2024-06-25T19:30:38.932",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392574,1719343838942,"fUSD",-263.33637148,0.00019078,2,"2024-06-25T19:30:38.942",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392575,1719343838952,"fUSD",-327.18357985,0.00019078,2,"2024-06-25T19:30:38.952",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392576,1719343838962,"fUSD",-4733.586,0.00019078,2,"2024-06-25T19:30:38.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392577,1719343838971,"fUSD",-7432.7932,0.00019078,2,"2024-06-25T19:30:38.971",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392578,1719343838980,"fUSD",-438.1115069,0.00019167,2,"2024-06-25T19:30:38.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392579,1719343838991,"fUSD",-155.0,0.00019167,2,"2024-06-25T19:30:38.991",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392580,1719343839000,"fUSD",-238.13031684,0.00019167,2,"2024-06-25T19:30:39.000",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392581,1719343839010,"fUSD",-363.95360909,0.00019168,2,"2024-06-25T19:30:39.010",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392582,1719343839020,"fUSD",-2491.01847886,0.00019168,2,"2024-06-25T19:30:39.020",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392583,1719343839031,"fUSD",-310.0,0.00019168,2,"2024-06-25T19:30:39.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392584,1719343839041,"fUSD",-210.20765485,0.00019168,2,"2024-06-25T19:30:39.041",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392585,1719343839051,"fUSD",-657.84738546,0.00019169,2,"2024-06-25T19:30:39.051",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392586,1719343839061,"fUSD",-264.3264858,0.00019169,2,"2024-06-25T19:30:39.061",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392587,1719343839072,"fUSD",-1064.03760378,0.00019171,2,"2024-06-25T19:30:39.072",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392588,1719343839083,"fUSD",-264.3264858,0.00019172,2,"2024-06-25T19:30:39.083",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392589,1719343839092,"fUSD",-155.0,0.00019173,2,"2024-06-25T19:30:39.092",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392590,1719343839103,"fUSD",-283.57813973,0.00019173,2,"2024-06-25T19:30:39.103",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392591,1719343839114,"fUSD",-155.0,0.00019174,2,"2024-06-25T19:30:39.114",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392593,1719343839125,"fUSD",-3653.81412104,0.00019177,2,"2024-06-25T19:30:39.125",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392595,1719343839139,"fUSD",-378.6472136,0.00019177,2,"2024-06-25T19:30:39.139",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392597,1719343839150,"fUSD",-573.73689676,0.00019178,2,"2024-06-25T19:30:39.150",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392599,1719343839160,"fUSD",-200.0,0.00019178,2,"2024-06-25T19:30:39.160",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392601,1719343839171,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.171",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392603,1719343839182,"fUSD",-579.36,0.00019178,2,"2024-06-25T19:30:39.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392605,1719343839193,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392607,1719343839203,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392609,1719343839216,"fUSD",-1031.8,0.00019178,2,"2024-06-25T19:30:39.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392611,1719343839227,"fUSD",-656.16,0.00019178,2,"2024-06-25T19:30:39.227",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392613,1719343839238,"fUSD",-501.12,0.00019178,2,"2024-06-25T19:30:39.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392615,1719343839249,"fUSD",-500.33,0.00019178,2,"2024-06-25T19:30:39.249",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392617,1719343839260,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.260",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392619,1719343839272,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.272",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392621,1719343839282,"fUSD",-699.13,0.00019178,2,"2024-06-25T19:30:39.282",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392623,1719343839293,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.293",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392625,1719343839303,"fUSD",-595.02,0.00019178,2,"2024-06-25T19:30:39.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392627,1719343839314,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.314",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392629,1719343839325,"fUSD",-539.54,0.00019178,2,"2024-06-25T19:30:39.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392631,1719343839337,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.337",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392634,1719343839348,"fUSD",-652.41,0.00019178,2,"2024-06-25T19:30:39.348",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392636,1719343839358,"fUSD",-744.46,0.00019178,2,"2024-06-25T19:30:39.358",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392637,1719343839370,"fUSD",-653.7,0.00019178,2,"2024-06-25T19:30:39.370",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392639,1719343839380,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.380",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392641,1719343839390,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.390",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392643,1719343839400,"fUSD",-773.41,0.00019178,2,"2024-06-25T19:30:39.400",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392645,1719343839411,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.411",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392647,1719343839422,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.422",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392649,1719343839432,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.432",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392651,1719343839442,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.442",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392652,1719343839453,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392653,1719343839464,"fUSD",-656.71,0.00019178,2,"2024-06-25T19:30:39.464",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392654,1719343839476,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.476",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392655,1719343839486,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392656,1719343839497,"fUSD",-704.41,0.00019178,2,"2024-06-25T19:30:39.497",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392657,1719343839507,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.507",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392658,1719343839518,"fUSD",-2278.01,0.00019178,2,"2024-06-25T19:30:39.518",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392659,1719343839529,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.529",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392660,1719343839540,"fUSD",-671.55,0.00019178,2,"2024-06-25T19:30:39.540",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392661,1719343839550,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.550",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392662,1719343839563,"fUSD",-668.68,0.00019178,2,"2024-06-25T19:30:39.563",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392663,1719343839575,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.575",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392664,1719343839586,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.586",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392665,1719343839596,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.596",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392666,1719343839606,"fUSD",-773.73,0.00019178,2,"2024-06-25T19:30:39.606",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392667,1719343839619,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392668,1719343839630,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.630",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392669,1719343839641,"fUSD",-588.75,0.00019178,2,"2024-06-25T19:30:39.641",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392670,1719343839652,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.652",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392671,1719343839664,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.664",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392672,1719343839674,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.674",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392673,1719343839686,"fUSD",-965.05,0.00019178,2,"2024-06-25T19:30:39.686",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392674,1719343839696,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.696",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392675,1719343839707,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392676,1719343839717,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.717",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392677,1719343839728,"fUSD",-1029.97,0.00019178,2,"2024-06-25T19:30:39.728",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392678,1719343839739,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.739",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392679,1719343839751,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.751",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392680,1719343839762,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.762",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392681,1719343839773,"fUSD",-990.14,0.00019178,2,"2024-06-25T19:30:39.773",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392682,1719343839784,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.784",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392683,1719343839794,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392684,1719343839805,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.805",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392685,1719343839815,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:39.815",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392686,1719343839825,"fUSD",-750.63,0.00019178,2,"2024-06-25T19:30:39.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392687,1719343839835,"fUSD",-4.68069008,0.00019178,2,"2024-06-25T19:30:39.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392690,1719343840686,"fUSD",-495.31930992,0.00019178,2,"2024-06-25T19:30:40.686",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392691,1719343840710,"fUSD",-541.07,0.00019178,2,"2024-06-25T19:30:40.710",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392692,1719343840720,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.720",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392693,1719343840730,"fUSD",-241.33989008,0.00019178,2,"2024-06-25T19:30:40.730",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392694,1719343840743,"fUSD",-807.77010992,0.00019178,2,"2024-06-25T19:30:40.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392695,1719343840754,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.754",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392696,1719343840764,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.764",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392697,1719343840774,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.774",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392698,1719343840784,"fUSD",-784.57,0.00019178,2,"2024-06-25T19:30:40.784",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392699,1719343840794,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392700,1719343840804,"fUSD",-589.2,0.00019178,2,"2024-06-25T19:30:40.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392701,1719343840814,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392702,1719343840824,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.824",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392703,1719343840835,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392704,1719343840846,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.846",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392705,1719343840856,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.856",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392706,1719343840871,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.871",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392707,1719343840881,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.881",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392708,1719343840891,"fUSD",-1094.5,0.00019178,2,"2024-06-25T19:30:40.891",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392709,1719343840905,"fUSD",-590.19,0.00019178,2,"2024-06-25T19:30:40.905",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392710,1719343840915,"fUSD",-667.38,0.00019178,2,"2024-06-25T19:30:40.915",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392711,1719343840925,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.925",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392712,1719343840935,"fUSD",-606.49,0.00019178,2,"2024-06-25T19:30:40.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392713,1719343840945,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.945",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392714,1719343840955,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.955",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392715,1719343840967,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392716,1719343840977,"fUSD",-964.21,0.00019178,2,"2024-06-25T19:30:40.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392717,1719343840987,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:40.987",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392718,1719343840996,"fUSD",-809.95,0.00019178,2,"2024-06-25T19:30:40.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392719,1719343841006,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392720,1719343841016,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392721,1719343841026,"fUSD",-1135.6,0.00019178,2,"2024-06-25T19:30:41.026",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392722,1719343841035,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392723,1719343841045,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392724,1719343841055,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392725,1719343841066,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.066",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392726,1719343841075,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.075",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392727,1719343841085,"fUSD",-870.29,0.00019178,2,"2024-06-25T19:30:41.085",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392728,1719343841095,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.095",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392729,1719343841105,"fUSD",-510.99333183,0.00019178,2,"2024-06-25T19:30:41.105",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392730,1719343841117,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.117",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392732,1719343841129,"fUSD",-597.09,0.00019178,2,"2024-06-25T19:30:41.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392734,1719343841142,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.142",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392736,1719343841152,"fUSD",-718.49,0.00019178,2,"2024-06-25T19:30:41.152",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392738,1719343841162,"fUSD",-682.92,0.00019178,2,"2024-06-25T19:30:41.162",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392740,1719343841173,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392741,1719343841183,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.183",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392744,1719343841193,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392746,1719343841203,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392748,1719343841216,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.216",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392749,1719343841226,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.226",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392752,1719343841237,"fUSD",-513.55,0.00019178,2,"2024-06-25T19:30:41.237",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392754,1719343841247,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392756,1719343841256,"fUSD",-600.42,0.00019178,2,"2024-06-25T19:30:41.256",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392757,1719343841266,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392760,1719343841276,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.276",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392761,1719343841286,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.286",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392764,1719343841296,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.296",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392765,1719343841306,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392767,1719343841316,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392769,1719343841325,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392771,1719343841335,"fUSD",-608.55,0.00019178,2,"2024-06-25T19:30:41.335",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392773,1719343841345,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.345",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392775,1719343841355,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.355",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392777,1719343841365,"fUSD",-610.89309213,0.00019178,2,"2024-06-25T19:30:41.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392779,1719343841375,"fUSD",-613.17845723,0.00019178,2,"2024-06-25T19:30:41.375",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392781,1719343841385,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392783,1719343841395,"fUSD",-585.53122702,0.00019178,2,"2024-06-25T19:30:41.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392785,1719343841405,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392787,1719343841415,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.415",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392789,1719343841424,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.424",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392791,1719343841434,"fUSD",-807.71,0.00019178,2,"2024-06-25T19:30:41.434",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392793,1719343841444,"fUSD",-2135.37,0.00019178,2,"2024-06-25T19:30:41.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392795,1719343841454,"fUSD",-549.14,0.00019178,2,"2024-06-25T19:30:41.454",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392797,1719343841463,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392799,1719343841473,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.473",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392801,1719343841482,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.482",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392804,1719343841494,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.494",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392806,1719343841504,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.504",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392808,1719343841514,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.514",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392810,1719343841523,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.523",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392811,1719343841534,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.534",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392814,1719343841544,"fUSD",-823.24,0.00019178,2,"2024-06-25T19:30:41.544",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392816,1719343841556,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.556",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392818,1719343841566,"fUSD",-526.11,0.00019178,2,"2024-06-25T19:30:41.566",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392820,1719343841578,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.578",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392822,1719343841588,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.588",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392824,1719343841598,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.598",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392826,1719343841608,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.608",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392828,1719343841619,"fUSD",-747.17,0.00019178,2,"2024-06-25T19:30:41.619",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392830,1719343841629,"fUSD",-625.98,0.00019178,2,"2024-06-25T19:30:41.629",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392832,1719343841638,"fUSD",-2241.78,0.00019178,2,"2024-06-25T19:30:41.638",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392834,1719343841648,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.648",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392836,1719343841658,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.658",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392838,1719343841668,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.668",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392840,1719343841678,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.678",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392842,1719343841687,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.687",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392844,1719343841697,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.697",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392846,1719343841707,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.707",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392847,1719343841716,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.716",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392850,1719343841726,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.726",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392852,1719343841736,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.736",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392854,1719343841746,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.746",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392856,1719343841756,"fUSD",-590.4,0.00019178,2,"2024-06-25T19:30:41.756",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392858,1719343841766,"fUSD",-628.66071025,0.00019178,2,"2024-06-25T19:30:41.766",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392860,1719343841775,"fUSD",-777.19,0.00019178,2,"2024-06-25T19:30:41.775",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392862,1719343841785,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.785",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392864,1719343841794,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.794",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392865,1719343841804,"fUSD",-784.17,0.00019178,2,"2024-06-25T19:30:41.804",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392867,1719343841814,"fUSD",-700.47,0.00019178,2,"2024-06-25T19:30:41.814",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392870,1719343841823,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.823",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392871,1719343841833,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.833",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392874,1719343841844,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.844",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392876,1719343841854,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.854",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392878,1719343841864,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392879,1719343841874,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.874",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392881,1719343841884,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.884",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392883,1719343841893,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392885,1719343841903,"fUSD",-151.0,0.00019178,2,"2024-06-25T19:30:41.903",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392887,1719343841913,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.913",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392889,1719343841923,"fUSD",-614.84,0.00019178,2,"2024-06-25T19:30:41.923",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392892,1719343841933,"fUSD",-1020.2,0.00019178,2,"2024-06-25T19:30:41.933",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392893,1719343841942,"fUSD",-551.16,0.00019178,2,"2024-06-25T19:30:41.942",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392894,1719343841951,"fUSD",-502.25,0.00019178,2,"2024-06-25T19:30:41.951",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392895,1719343841961,"fUSD",-641.61,0.00019178,2,"2024-06-25T19:30:41.961",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392896,1719343841970,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:41.970",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392897,1719343841980,"fUSD",-674.61,0.00019178,2,"2024-06-25T19:30:41.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392898,1719343841990,"fUSD",-596.04,0.00019178,2,"2024-06-25T19:30:41.990",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392899,1719343842000,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.000",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392900,1719343842009,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.009",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392901,1719343842019,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.019",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392902,1719343842028,"fUSD",-293.55338047,0.00019178,2,"2024-06-25T19:30:42.028",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392903,1719343842037,"fUSD",-914.35,0.00019178,2,"2024-06-25T19:30:42.037",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392904,1719343842046,"fUSD",-646.39,0.00019178,2,"2024-06-25T19:30:42.046",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392905,1719343842056,"fUSD",-956.61,0.00019178,2,"2024-06-25T19:30:42.056",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392906,1719343842065,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.065",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392907,1719343842075,"fUSD",-668.09,0.00019178,2,"2024-06-25T19:30:42.075",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392908,1719343842084,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.084",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392909,1719343842092,"fUSD",-454.42614895,0.00019178,2,"2024-06-25T19:30:42.092",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392910,1719343842102,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.102",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392911,1719343842111,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.111",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392912,1719343842122,"fUSD",-1085.02,0.00019178,2,"2024-06-25T19:30:42.122",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392913,1719343842136,"fUSD",-584.86,0.00019178,2,"2024-06-25T19:30:42.136",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392914,1719343842146,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.146",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392915,1719343842155,"fUSD",-151.0,0.00019178,2,"2024-06-25T19:30:42.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392916,1719343842166,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.166",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392917,1719343842176,"fUSD",-801.07,0.00019178,2,"2024-06-25T19:30:42.176",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392918,1719343842186,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.186",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392919,1719343842195,"fUSD",-639.12,0.00019178,2,"2024-06-25T19:30:42.195",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392920,1719343842205,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.205",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392921,1719343842215,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.215",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392922,1719343842225,"fUSD",-652.42,0.00019178,2,"2024-06-25T19:30:42.225",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392923,1719343842235,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.235",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392924,1719343842244,"fUSD",-1812.15,0.00019178,2,"2024-06-25T19:30:42.244",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392925,1719343842253,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.253",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392926,1719343842263,"fUSD",-1123.0,0.00019178,2,"2024-06-25T19:30:42.263",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392927,1719343842272,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.272",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392928,1719343842282,"fUSD",-835.53,0.00019178,2,"2024-06-25T19:30:42.282",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392929,1719343842291,"fUSD",-1318.1,0.00019178,2,"2024-06-25T19:30:42.291",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392930,1719343842300,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.300",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392931,1719343842310,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.310",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392932,1719343842320,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.320",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392933,1719343842329,"fUSD",-1011.44,0.00019178,2,"2024-06-25T19:30:42.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392934,1719343842338,"fUSD",-1112.79,0.00019178,2,"2024-06-25T19:30:42.338",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392935,1719343842348,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.348",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392936,1719343842357,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.357",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392937,1719343842368,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.368",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392938,1719343842377,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.377",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392939,1719343842386,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.386",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392940,1719343842395,"fUSD",-573.86,0.00019178,2,"2024-06-25T19:30:42.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392941,1719343842405,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392942,1719343842415,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.415",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392943,1719343842424,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.424",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392944,1719343842434,"fUSD",-1062.67,0.00019178,2,"2024-06-25T19:30:42.434",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392945,1719343842444,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392946,1719343842453,"fUSD",-797.4,0.00019178,2,"2024-06-25T19:30:42.453",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392947,1719343842463,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.463",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392948,1719343842472,"fUSD",-691.5,0.00019178,2,"2024-06-25T19:30:42.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392949,1719343842484,"fUSD",-1366.51,0.00019178,2,"2024-06-25T19:30:42.484",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392950,1719343842494,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.494",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392951,1719343842503,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.503",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392952,1719343842513,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.513",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392953,1719343842524,"fUSD",-549.35,0.00019178,2,"2024-06-25T19:30:42.524",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392954,1719343842533,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.533",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392955,1719343842543,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.543",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392956,1719343842555,"fUSD",-885.38,0.00019178,2,"2024-06-25T19:30:42.555",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392957,1719343842564,"fUSD",-530.05,0.00019178,2,"2024-06-25T19:30:42.564",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392958,1719343842574,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.574",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392959,1719343842584,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.584",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392960,1719343842593,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392961,1719343842603,"fUSD",-1434.9,0.00019178,2,"2024-06-25T19:30:42.603",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392962,1719343842612,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.612",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392963,1719343842622,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392964,1719343842632,"fUSD",-597.97,0.00019178,2,"2024-06-25T19:30:42.632",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392965,1719343842642,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.642",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392966,1719343842651,"fUSD",-537.56,0.00019178,2,"2024-06-25T19:30:42.651",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392967,1719343842662,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.662",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392968,1719343842672,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.672",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392969,1719343842681,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.681",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392970,1719343842691,"fUSD",-2798.06,0.00019178,2,"2024-06-25T19:30:42.691",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392971,1719343842701,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.701",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392972,1719343842710,"fUSD",-1746.08,0.00019178,2,"2024-06-25T19:30:42.710",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392973,1719343842720,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.720",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392974,1719343842729,"fUSD",-1022.02,0.00019178,2,"2024-06-25T19:30:42.729",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392975,1719343842740,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.740",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392976,1719343842750,"fUSD",-1317.52,0.00019178,2,"2024-06-25T19:30:42.750",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392977,1719343842759,"fUSD",-1225.89,0.00019178,2,"2024-06-25T19:30:42.759",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392978,1719343842769,"fUSD",-1389.12,0.00019178,2,"2024-06-25T19:30:42.769",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392979,1719343842778,"fUSD",-151.0,0.00019178,2,"2024-06-25T19:30:42.778",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392980,1719343842788,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.788",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392981,1719343842797,"fUSD",-806.98,0.00019178,2,"2024-06-25T19:30:42.797",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392982,1719343842807,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.807",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392983,1719343842816,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.816",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392984,1719343842825,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.825",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392985,1719343842835,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.835",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392986,1719343842844,"fUSD",-2878.48,0.00019178,2,"2024-06-25T19:30:42.844",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392987,1719343842853,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.853",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392988,1719343842864,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.864",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392989,1719343842873,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.873",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392990,1719343842883,"fUSD",-715.5,0.00019178,2,"2024-06-25T19:30:42.883",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392991,1719343842892,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.892",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392992,1719343842902,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.902",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392993,1719343842911,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.911",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392994,1719343842921,"fUSD",-1918.17,0.00019178,2,"2024-06-25T19:30:42.921",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392995,1719343842930,"fUSD",-1821.62,0.00019178,2,"2024-06-25T19:30:42.930",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392996,1719343842940,"fUSD",-1833.08,0.00019178,2,"2024-06-25T19:30:42.940",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392997,1719343842949,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392998,1719343842958,"fUSD",-812.56,0.00019178,2,"2024-06-25T19:30:42.958",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330392999,1719343842968,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.968",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393000,1719343842978,"fUSD",-533.92,0.00019178,2,"2024-06-25T19:30:42.978",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393001,1719343842988,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.988",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393002,1719343842997,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:42.997",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393003,1719343843006,"fUSD",-1557.55,0.00019178,2,"2024-06-25T19:30:43.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393004,1719343843016,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.016",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393005,1719343843025,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.025",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393006,1719343843034,"fUSD",-151.0,0.00019178,2,"2024-06-25T19:30:43.034",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393007,1719343843044,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.044",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393008,1719343843053,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.053",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393009,1719343843063,"fUSD",-1841.08695904,0.00019178,2,"2024-06-25T19:30:43.063",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393021,1719343843808,"fUSD",-185.38304096,0.00019178,2,"2024-06-25T19:30:43.808",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393022,1719343843819,"fUSD",-2110.95,0.00019178,2,"2024-06-25T19:30:43.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393023,1719343843829,"fUSD",-788.75,0.00019178,2,"2024-06-25T19:30:43.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393024,1719343843840,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.840",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393025,1719343843851,"fUSD",-500.86,0.00019178,2,"2024-06-25T19:30:43.851",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393026,1719343843861,"fUSD",-532.02,0.00019178,2,"2024-06-25T19:30:43.861",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393027,1719343843874,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.874",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393028,1719343843884,"fUSD",-1626.45,0.00019178,2,"2024-06-25T19:30:43.884",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393029,1719343843893,"fUSD",-996.18,0.00019178,2,"2024-06-25T19:30:43.893",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393030,1719343843906,"fUSD",-807.49,0.00019178,2,"2024-06-25T19:30:43.906",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393031,1719343843916,"fUSD",-619.98,0.00019178,2,"2024-06-25T19:30:43.916",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393032,1719343843926,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393033,1719343843935,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393034,1719343843945,"fUSD",-760.65,0.00019178,2,"2024-06-25T19:30:43.945",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393035,1719343843955,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:43.955",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393036,1719343843965,"fUSD",-355.3514977,0.00019178,2,"2024-06-25T19:30:43.965",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393037,1719343844023,"fUSD",-517.8985023,0.00019178,2,"2024-06-25T19:30:44.023",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393038,1719343844032,"fUSD",-733.6296484,0.00019178,2,"2024-06-25T19:30:44.032",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393039,1719343844044,"fUSD",-41.5503516,0.00019178,2,"2024-06-25T19:30:44.044",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393040,1719343844054,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:44.054",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393041,1719343844064,"fUSD",-653.86,0.00019178,2,"2024-06-25T19:30:44.064",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393042,1719343844074,"fUSD",-20.6155658,0.00019178,2,"2024-06-25T19:30:44.074",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393043,1719343844087,"fUSD",-479.3844342,0.00019178,2,"2024-06-25T19:30:44.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393044,1719343844097,"fUSD",-655.2555659,0.00019178,2,"2024-06-25T19:30:44.097",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393045,1719343844108,"fUSD",-953.4244341,0.00019178,2,"2024-06-25T19:30:44.108",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393046,1719343844119,"fUSD",-1856.78,0.00019178,2,"2024-06-25T19:30:44.119",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393047,1719343844129,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:44.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393048,1719343844143,"fUSD",-790.78,0.00019178,2,"2024-06-25T19:30:44.143",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393049,1719343844153,"fUSD",-505.14,0.00019178,2,"2024-06-25T19:30:44.153",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393050,1719343844163,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:44.163",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393051,1719343844172,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:44.172",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393052,1719343844184,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:44.184",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393053,1719343844193,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:44.193",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393054,1719343844203,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:44.203",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393055,1719343844214,"fUSD",-1214.88,0.00019178,2,"2024-06-25T19:30:44.214",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393056,1719343844223,"fUSD",-622.63,0.00019178,2,"2024-06-25T19:30:44.223",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393057,1719343844233,"fUSD",-1639.2,0.00019178,2,"2024-06-25T19:30:44.233",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393058,1719343844243,"fUSD",-2731.82,0.00019178,2,"2024-06-25T19:30:44.243",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393059,1719343844253,"fUSD",-72.82647348,0.00019178,2,"2024-06-25T19:30:44.253",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393060,1719343844267,"fUSD",-427.17352652,0.00019178,2,"2024-06-25T19:30:44.267",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393061,1719343844277,"fUSD",-283.08647348,0.00019178,2,"2024-06-25T19:30:44.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393063,1719343845168,"fUSD",-498.50265586,0.0001818,2,"2024-06-25T19:30:45.168",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393064,1719343845179,"fUSD",-603.445,0.00018796,2,"2024-06-25T19:30:45.179",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393065,1719343845189,"fUSD",-231.12352652,0.00019178,2,"2024-06-25T19:30:45.189",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393066,1719343845200,"fUSD",-959.2,0.00019178,2,"2024-06-25T19:30:45.200",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393067,1719343845211,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.211",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393068,1719343845221,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.221",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393069,1719343845231,"fUSD",-1660.54,0.00019178,2,"2024-06-25T19:30:45.231",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393070,1719343845241,"fUSD",-518.01,0.00019178,2,"2024-06-25T19:30:45.241",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393071,1719343845251,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.251",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393072,1719343845261,"fUSD",-857.13,0.00019178,2,"2024-06-25T19:30:45.261",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393073,1719343845271,"fUSD",-325.65747762,0.00019178,2,"2024-06-25T19:30:45.271",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393074,1719343845283,"fUSD",-174.34252238,0.00019178,2,"2024-06-25T19:30:45.283",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393075,1719343845294,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393076,1719343845303,"fUSD",-58.16944487,0.00019178,2,"2024-06-25T19:30:45.303",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393077,1719343845316,"fUSD",-441.83055513,0.00019178,2,"2024-06-25T19:30:45.316",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393078,1719343845696,"fUSD",-213.64103349,0.00019178,2,"2024-06-25T19:30:45.696",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393079,1719343845721,"fUSD",-286.35896651,0.00019178,2,"2024-06-25T19:30:45.721",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393080,1719343845732,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.732",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393081,1719343845742,"fUSD",-817.45,0.00019178,2,"2024-06-25T19:30:45.742",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393082,1719343845752,"fUSD",-943.74,0.00019178,2,"2024-06-25T19:30:45.752",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393083,1719343845761,"fUSD",-1273.72,0.00019178,2,"2024-06-25T19:30:45.761",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393084,1719343845771,"fUSD",-904.5,0.00019178,2,"2024-06-25T19:30:45.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393085,1719343845781,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.781",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393086,1719343845790,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.790",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393087,1719343845800,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.800",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393088,1719343845810,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.810",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393089,1719343845819,"fUSD",-685.88,0.00019178,2,"2024-06-25T19:30:45.819",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393090,1719343845829,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.829",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393091,1719343845839,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.839",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393092,1719343845848,"fUSD",-651.68,0.00019178,2,"2024-06-25T19:30:45.848",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393093,1719343845858,"fUSD",-1455.11,0.00019178,2,"2024-06-25T19:30:45.858",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393094,1719343845868,"fUSD",-717.03,0.00019178,2,"2024-06-25T19:30:45.868",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393095,1719343845878,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.878",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393096,1719343845888,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.888",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393097,1719343845897,"fUSD",-872.85,0.00019178,2,"2024-06-25T19:30:45.897",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393098,1719343845907,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.907",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393099,1719343845917,"fUSD",-673.27,0.00019178,2,"2024-06-25T19:30:45.917",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393100,1719343845927,"fUSD",-833.57,0.00019178,2,"2024-06-25T19:30:45.927",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393101,1719343845936,"fUSD",-1812.06,0.00019178,2,"2024-06-25T19:30:45.936",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393102,1719343845946,"fUSD",-1560.77,0.00019178,2,"2024-06-25T19:30:45.946",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393103,1719343845956,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.956",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393104,1719343845967,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.967",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393105,1719343845977,"fUSD",-1097.66,0.00019178,2,"2024-06-25T19:30:45.977",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393106,1719343845986,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.986",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393107,1719343845996,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:45.996",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393108,1719343846006,"fUSD",-234.344738,0.00019178,2,"2024-06-25T19:30:46.006",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393109,1719343846020,"fUSD",-265.655262,0.00019178,2,"2024-06-25T19:30:46.020",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393110,1719343846030,"fUSD",-135.73076058,0.00019178,2,"2024-06-25T19:30:46.030",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393111,1719343846042,"fUSD",-1533.01923942,0.00019178,2,"2024-06-25T19:30:46.042",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393112,1719343846052,"fUSD",-852.12076058,0.00019178,2,"2024-06-25T19:30:46.052",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393113,1719343846065,"fUSD",-476.90923942,0.00019178,2,"2024-06-25T19:30:46.065",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393114,1719343846075,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:46.075",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393115,1719343846088,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:46.088",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393116,1719343846098,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:46.098",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393117,1719343846108,"fUSD",-444.69076058,0.00019178,2,"2024-06-25T19:30:46.108",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393128,1719343846339,"fUSD",-55.30923942,0.00019178,2,"2024-06-25T19:30:46.339",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393129,1719343846351,"fUSD",-500.0,0.00019178,2,"2024-06-25T19:30:46.351",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393130,1719343846362,"fUSD",-152.08056218,0.00019178,2,"2024-06-25T19:30:46.362",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393131,1719343846376,"fUSD",-1812.00943782,0.00019178,2,"2024-06-25T19:30:46.376",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393132,1719343846385,"fUSD",-549.64,0.00019178,2,"2024-06-25T19:30:46.385",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393133,1719343846395,"fUSD",-526.14,0.00019178,2,"2024-06-25T19:30:46.395",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393134,1719343846405,"fUSD",-594.11,0.00019178,2,"2024-06-25T19:30:46.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393135,1719343846415,"fUSD",-9.1977622,0.00019178,2,"2024-06-25T19:30:46.415",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393139,1719343847089,"fUSD",-657.84738546,0.00019167,2,"2024-06-25T19:30:47.089",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393140,1719343847099,"fUSD",-378.6472136,0.00019173,2,"2024-06-25T19:30:47.099",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393141,1719343847109,"fUSD",-222.23456371,0.00019178,2,"2024-06-25T19:30:47.109",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393147,1719343887617,"fUSD",208.29876607,0.00014999,2,"2024-06-25T19:31:27.617",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393150,1719344050192,"fUSD",152.56,0.00018849,30,"2024-06-25T19:34:10.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393151,1719344071021,"fUSD",2579.98752772,6.94e-05,2,"2024-06-25T19:34:31.021",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393152,1719344145394,"fUSD",19690.11111152,0.000112,2,"2024-06-25T19:35:45.394",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393153,1719344145421,"fUSD",8795.76031375,0.000112,2,"2024-06-25T19:35:45.421",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393154,1719344175152,"fUSD",19606.28873825,8.412e-05,2,"2024-06-25T19:36:15.152",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393156,1719344210304,"fUSD",1500.0,0.00026,120,"2024-06-25T19:36:50.304",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393157,1719344220169,"fUSD",19606.28873825,0.00010196,2,"2024-06-25T19:37:00.169",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393159,1719344221424,"fUSD",171.75,0.0001398,2,"2024-06-25T19:37:01.424",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393161,1719344238866,"fUSD",210.0116405,0.0001,2,"2024-06-25T19:37:18.866",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393162,1719344290306,"fUSD",3953.98424367,0.00012121,2,"2024-06-25T19:38:10.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393163,1719344370270,"fUSD",283.57813973,0.00014692,2,"2024-06-25T19:39:30.270",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393166,1719344416803,"fUSD",283.28659729,0.00014692,2,"2024-06-25T19:40:16.803",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393170,1719344580394,"fUSD",699.35,0.00014899,2,"2024-06-25T19:43:00.394",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393173,1719344652688,"fUSD",152.56,0.00018849,30,"2024-06-25T19:44:12.688",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393177,1719344849523,"fUSD",199.90728781,0.00014999,2,"2024-06-25T19:47:29.523",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393221,1719345032131,"fUSD",-1311.4177585,0.00015076,2,"2024-06-25T19:50:32.131",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393222,1719345032142,"fUSD",-259.94301548,0.00015076,2,"2024-06-25T19:50:32.142",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393223,1719345032155,"fUSD",-837.96492602,0.00015076,2,"2024-06-25T19:50:32.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393224,1719345032164,"fUSD",-1232.39146387,0.00016193,2,"2024-06-25T19:50:32.164",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393225,1719345032174,"fUSD",-511.43,0.00016455,2,"2024-06-25T19:50:32.174",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393226,1719345032183,"fUSD",-250.0,0.00016664,2,"2024-06-25T19:50:32.183",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393227,1719345032192,"fUSD",-150.0,0.00016678,2,"2024-06-25T19:50:32.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393228,1719345032201,"fUSD",-170.36,0.00016717,2,"2024-06-25T19:50:32.201",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393229,1719345032211,"fUSD",-1035.13,0.00016735,2,"2024-06-25T19:50:32.211",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393230,1719345032220,"fUSD",-1990.0,0.00016742,2,"2024-06-25T19:50:32.220",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393231,1719345032229,"fUSD",-300.0,0.00016753,2,"2024-06-25T19:50:32.229",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393232,1719345032239,"fUSD",-21392.73,0.00016754,2,"2024-06-25T19:50:32.239",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393233,1719345032248,"fUSD",-499.99,0.00016754,2,"2024-06-25T19:50:32.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393234,1719345032257,"fUSD",-155.0,0.00016763,2,"2024-06-25T19:50:32.257",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393235,1719345032267,"fUSD",-1027.37,0.00016764,2,"2024-06-25T19:50:32.267",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393236,1719345032276,"fUSD",-177.2,0.00016766,2,"2024-06-25T19:50:32.276",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393237,1719345032285,"fUSD",-250.0,0.00016768,2,"2024-06-25T19:50:32.285",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393238,1719345032294,"fUSD",-447.43,0.00016817,2,"2024-06-25T19:50:32.294",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393239,1719345032304,"fUSD",-447.43,0.00016863,2,"2024-06-25T19:50:32.304",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393240,1719345032313,"fUSD",-447.43,0.00016909,2,"2024-06-25T19:50:32.313",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393241,1719345032322,"fUSD",-1000.0,0.0001692,2,"2024-06-25T19:50:32.322",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393242,1719345032331,"fUSD",-447.43,0.00016955,2,"2024-06-25T19:50:32.331",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393243,1719345032341,"fUSD",-447.43,0.00017001,2,"2024-06-25T19:50:32.341",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393244,1719345032350,"fUSD",-447.43,0.00017047,2,"2024-06-25T19:50:32.350",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393245,1719345032359,"fUSD",-447.43,0.00017094,2,"2024-06-25T19:50:32.359",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393246,1719345032369,"fUSD",-447.43,0.0001714,2,"2024-06-25T19:50:32.369",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393253,1719345032449,"fUSD",-699.35,0.00017163,2,"2024-06-25T19:50:32.449",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393255,1719345032458,"fUSD",-447.43,0.00017186,2,"2024-06-25T19:50:32.458",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393256,1719345032468,"fUSD",-155.57295146,0.00017213,2,"2024-06-25T19:50:32.468",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393257,1719345032477,"fUSD",-167.8,0.00017214,2,"2024-06-25T19:50:32.477",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393258,1719345032486,"fUSD",-447.43,0.00017232,2,"2024-06-25T19:50:32.486",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393259,1719345032495,"fUSD",-155.0,0.00017256,2,"2024-06-25T19:50:32.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393260,1719345032504,"fUSD",-155.40152861,0.00017256,2,"2024-06-25T19:50:32.504",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393261,1719345032514,"fUSD",-208.06582272,0.00017256,2,"2024-06-25T19:50:32.514",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393262,1719345032524,"fUSD",-8703.86,0.00017257,2,"2024-06-25T19:50:32.524",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393263,1719345032535,"fUSD",-475.03236133,0.00017259,2,"2024-06-25T19:50:32.535",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393264,1719345032545,"fUSD",-447.43,0.00017278,2,"2024-06-25T19:50:32.545",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393265,1719345032554,"fUSD",-447.43,0.00017324,2,"2024-06-25T19:50:32.554",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393266,1719345032564,"fUSD",-447.43,0.0001737,2,"2024-06-25T19:50:32.564",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393267,1719345032575,"fUSD",-447.43,0.00017416,2,"2024-06-25T19:50:32.575",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393268,1719345032584,"fUSD",-447.43,0.00017462,2,"2024-06-25T19:50:32.584",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393269,1719345032593,"fUSD",-831.42004658,0.00017507,2,"2024-06-25T19:50:32.593",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393270,1719345032602,"fUSD",-447.43,0.00017508,2,"2024-06-25T19:50:32.602",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393271,1719345032612,"fUSD",-163.65,0.00017519,2,"2024-06-25T19:50:32.612",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393272,1719345032622,"fUSD",-155.0,0.00017554,2,"2024-06-25T19:50:32.622",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393273,1719345032631,"fUSD",-447.43,0.00017555,2,"2024-06-25T19:50:32.631",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393274,1719345032640,"fUSD",-447.43,0.00017601,2,"2024-06-25T19:50:32.640",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393275,1719345032651,"fUSD",-1500.25333624,0.00017631,2,"2024-06-25T19:50:32.651",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393276,1719345032660,"fUSD",-523.7195419,0.00017632,2,"2024-06-25T19:50:32.660",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393277,1719345032669,"fUSD",-523.7195419,0.00017632,2,"2024-06-25T19:50:32.669",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393278,1719345032677,"fUSD",-447.43,0.00017647,2,"2024-06-25T19:50:32.677",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393279,1719345032686,"fUSD",-447.43,0.00017693,2,"2024-06-25T19:50:32.686",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393280,1719345032695,"fUSD",-150.0,0.00017967,2,"2024-06-25T19:50:32.695",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393281,1719345032705,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.705",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393282,1719345032714,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.714",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393283,1719345032724,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.724",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393284,1719345032733,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.733",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393285,1719345032743,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.743",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393286,1719345032752,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.752",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393287,1719345032761,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.761",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393288,1719345032771,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.771",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393289,1719345032780,"fUSD",-1005.0,0.00018,3,"2024-06-25T19:50:32.780",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393290,1719345032791,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.791",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393291,1719345032802,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.802",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393292,1719345032812,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.812",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393293,1719345032822,"fUSD",-1001.0,0.00018,3,"2024-06-25T19:50:32.822",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393294,1719345032832,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.832",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393295,1719345032842,"fUSD",-1000.0,0.00018,3,"2024-06-25T19:50:32.842",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393296,1719345032851,"fUSD",-155.0,0.0001818,2,"2024-06-25T19:50:32.851",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393297,1719345032861,"fUSD",-442.0,0.000182,3,"2024-06-25T19:50:32.861",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393298,1719345032870,"fUSD",-420.0,0.00018303,2,"2024-06-25T19:50:32.870",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393299,1719345032880,"fUSD",-1000.0,0.000184,3,"2024-06-25T19:50:32.880",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393300,1719345032889,"fUSD",-5169.0,0.00018415,2,"2024-06-25T19:50:32.889",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393301,1719345032899,"fUSD",-1197.0,0.00018415,2,"2024-06-25T19:50:32.899",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393302,1719345032908,"fUSD",-5801.0,0.00018415,2,"2024-06-25T19:50:32.908",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393303,1719345032917,"fUSD",-2552.66706075,0.0001878,2,"2024-06-25T19:50:32.917",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393304,1719345032926,"fUSD",-1000.0,0.000188,3,"2024-06-25T19:50:32.926",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393305,1719345032935,"fUSD",-48026.0,0.00018849,2,"2024-06-25T19:50:32.935",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393306,1719345032944,"fUSD",-169.62862104,0.00018878,2,"2024-06-25T19:50:32.944",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393307,1719345032954,"fUSD",-168284.64947182,0.00018878,2,"2024-06-25T19:50:32.954",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393308,1719345032964,"fUSD",-32717.08319017,0.0001888,2,"2024-06-25T19:50:32.964",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393309,1719345032973,"fUSD",-512.7758,0.0001894,2,"2024-06-25T19:50:32.973",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393310,1719345032983,"fUSD",-234.60376559,0.0001894,2,"2024-06-25T19:50:32.983",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393311,1719345032992,"fUSD",-169.62862103,0.0001894,2,"2024-06-25T19:50:32.992",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393312,1719345033002,"fUSD",-7500.0,0.0001894,2,"2024-06-25T19:50:33.002",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393313,1719345033011,"fUSD",-3473.41000094,0.0001894,2,"2024-06-25T19:50:33.011",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393314,1719345033022,"fUSD",-169.75322856,0.0001894,2,"2024-06-25T19:50:33.022",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393315,1719345033031,"fUSD",-8903.86823909,0.00018941,2,"2024-06-25T19:50:33.031",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393316,1719345033040,"fUSD",-183357.22755406,0.00018977,3,"2024-06-25T19:50:33.040",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393317,1719345033051,"fUSD",-465.62458284,0.00018978,2,"2024-06-25T19:50:33.051",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393318,1719345033060,"fUSD",-337.997,0.00018978,2,"2024-06-25T19:50:33.060",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393319,1719345033069,"fUSD",-948.6865,0.00018978,2,"2024-06-25T19:50:33.069",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393320,1719345033078,"fUSD",-34531.8055,0.00018978,2,"2024-06-25T19:50:33.078",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393321,1719345033087,"fUSD",-290.89568622,0.00018989,2,"2024-06-25T19:50:33.087",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393322,1719345033097,"fUSD",-1715.45,0.0001899,2,"2024-06-25T19:50:33.097",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393323,1719345033106,"fUSD",-1515.41483,0.0001899,2,"2024-06-25T19:50:33.106",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393324,1719345033115,"fUSD",-1515.41483,0.0001899,2,"2024-06-25T19:50:33.115",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393325,1719345033125,"fUSD",-1515.41483,0.0001899,2,"2024-06-25T19:50:33.125",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393326,1719345033135,"fUSD",-164.71848981,0.0001903,2,"2024-06-25T19:50:33.135",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393327,1719345033145,"fUSD",-1515.41483,0.0001903,2,"2024-06-25T19:50:33.145",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393328,1719345033155,"fUSD",-164.71848981,0.0001903,2,"2024-06-25T19:50:33.155",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393329,1719345033164,"fUSD",-164.71848981,0.0001903,2,"2024-06-25T19:50:33.164",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393330,1719345033173,"fUSD",-1000.0,0.00019035,2,"2024-06-25T19:50:33.173",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393331,1719345033182,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.182",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393332,1719345033192,"fUSD",-345.699459,0.0001904,2,"2024-06-25T19:50:33.192",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393333,1719345033201,"fUSD",-345.699459,0.0001904,2,"2024-06-25T19:50:33.201",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393334,1719345033210,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.210",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393335,1719345033219,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.219",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393336,1719345033228,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.228",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393337,1719345033238,"fUSD",-151.468293,0.0001904,2,"2024-06-25T19:50:33.238",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393338,1719345033248,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.248",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393339,1719345033259,"fUSD",-151.179812,0.0001904,2,"2024-06-25T19:50:33.259",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393340,1719345033269,"fUSD",-153.105497,0.0001904,2,"2024-06-25T19:50:33.269",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393341,1719345033278,"fUSD",-254.350847,0.0001904,2,"2024-06-25T19:50:33.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393342,1719345033287,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.287",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393343,1719345033297,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.297",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393344,1719345033306,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.306",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393345,1719345033315,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.315",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393346,1719345033325,"fUSD",-151.372515,0.0001904,2,"2024-06-25T19:50:33.325",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393347,1719345033334,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.334",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393348,1719345033344,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.344",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393349,1719345033353,"fUSD",-151.0,0.0001904,2,"2024-06-25T19:50:33.353",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393350,1719345033363,"fUSD",-1045662.66508276,0.0001904,2,"2024-06-25T19:50:33.363",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393351,1719345033376,"fUSD",-730.99343815,0.0001904,2,"2024-06-25T19:50:33.376",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393352,1719345033392,"fUSD",-14243.36912199,0.0001904,2,"2024-06-25T19:50:33.392",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393353,1719345033842,"fUSD",-1075.9549519,0.0001904,2,"2024-06-25T19:50:33.842",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393354,1719345033854,"fUSD",-2100.0,0.0001904,2,"2024-06-25T19:50:33.854",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393359,1719345038035,"fUSD",-244.62743291,0.00017185,2,"2024-06-25T19:50:38.035",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393360,1719345038045,"fUSD",-155.0,0.00017646,2,"2024-06-25T19:50:38.045",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393361,1719345038055,"fUSD",-7288.29285415,0.0001904,7,"2024-06-25T19:50:38.055",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393362,1719345038067,"fUSD",-3378.6,0.0001904,7,"2024-06-25T19:50:38.067",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393363,1719345038136,"fUSD",-358.005,0.0001904,7,"2024-06-25T19:50:38.136",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393364,1719345038234,"fUSD",-2929.22399896,0.0001904,7,"2024-06-25T19:50:38.234",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393365,1719345038247,"fUSD",-1920.38628,0.0001904,7,"2024-06-25T19:50:38.247",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393366,1719345038259,"fUSD",-674.10473515,0.0001904,7,"2024-06-25T19:50:38.259",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393514,1719345040129,"fUSD",-1201.23505853,0.0001904,7,"2024-06-25T19:50:40.129",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393516,1719345040141,"fUSD",-884.29427894,0.0001904,7,"2024-06-25T19:50:40.141",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393518,1719345040156,"fUSD",-345.1849985,0.0001904,7,"2024-06-25T19:50:40.156",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393520,1719345040167,"fUSD",-1476.6540648,0.0001904,7,"2024-06-25T19:50:40.167",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393523,1719345040183,"fUSD",-1609.12646155,0.0001904,7,"2024-06-25T19:50:40.183",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393525,1719345040197,"fUSD",-1065.91221694,0.0001904,7,"2024-06-25T19:50:40.197",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393533,1719345040265,"fUSD",-420.64979372,0.0001904,7,"2024-06-25T19:50:40.265",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393535,1719345040277,"fUSD",-17186.31877508,0.0001904,7,"2024-06-25T19:50:40.277",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393537,1719345040288,"fUSD",-3650.30341244,0.0001904,7,"2024-06-25T19:50:40.288",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393547,1719345040372,"fUSD",-993.28232923,0.0001904,7,"2024-06-25T19:50:40.372",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393553,1719345040426,"fUSD",-471.98,0.0001904,7,"2024-06-25T19:50:40.426",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393555,1719345040437,"fUSD",-2769.60858233,0.0001904,7,"2024-06-25T19:50:40.437",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393558,1719345040448,"fUSD",-381.5246191,0.0001904,7,"2024-06-25T19:50:40.448",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393842,1719345043123,"fUSD",-1038.13385914,0.0001904,7,"2024-06-25T19:50:43.123",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393847,1719345043140,"fUSD",-582.01724387,0.0001904,7,"2024-06-25T19:50:43.140",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393849,1719345043153,"fUSD",-794.19253862,0.0001904,7,"2024-06-25T19:50:43.153",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393851,1719345043164,"fUSD",-666.8,0.0001904,7,"2024-06-25T19:50:43.164",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393861,1719345043253,"fUSD",-1380.59300871,0.0001904,7,"2024-06-25T19:50:43.253",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393864,1719345043266,"fUSD",-504.46220104,0.0001904,7,"2024-06-25T19:50:43.266",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393866,1719345043278,"fUSD",-297.95376087,0.0001904,7,"2024-06-25T19:50:43.278",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393868,1719345043290,"fUSD",-293.30521316,0.0001904,7,"2024-06-25T19:50:43.290",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393870,1719345043302,"fUSD",-428.03097649,0.0001904,7,"2024-06-25T19:50:43.302",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393873,1719345043315,"fUSD",-680.3546727,0.0001904,7,"2024-06-25T19:50:43.315",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393875,1719345043328,"fUSD",-2067.55498284,0.0001904,7,"2024-06-25T19:50:43.328",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393878,1719345043340,"fUSD",-1014.6249167,0.0001904,7,"2024-06-25T19:50:43.340",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393880,1719345043352,"fUSD",-735.915,0.0001904,7,"2024-06-25T19:50:43.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393882,1719345043365,"fUSD",-1627.83317733,0.0001904,7,"2024-06-25T19:50:43.365",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393886,1719345043393,"fUSD",-977.28119129,0.0001904,7,"2024-06-25T19:50:43.393",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393888,1719345043405,"fUSD",-2706.69339215,0.0001904,7,"2024-06-25T19:50:43.405",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393891,1719345043421,"fUSD",-7140.0,0.0001904,7,"2024-06-25T19:50:43.421",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393893,1719345043436,"fUSD",-1446.5731672,0.0001904,7,"2024-06-25T19:50:43.436",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393897,1719345043459,"fUSD",-1619.88021858,0.0001904,7,"2024-06-25T19:50:43.459",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393899,1719345043472,"fUSD",-1310.89655929,0.0001904,7,"2024-06-25T19:50:43.472",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330393907,1719345043533,"fUSD",-8930.86739672,0.0001904,7,"2024-06-25T19:50:43.533",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394147,1719345046444,"fUSD",-327.18357985,0.00018878,2,"2024-06-25T19:50:46.444",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394149,1719345046458,"fUSD",-595.24270118,0.00018878,2,"2024-06-25T19:50:46.458",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394152,1719345046470,"fUSD",-519.18809037,0.00018878,2,"2024-06-25T19:50:46.470",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394154,1719345046483,"fUSD",-605.67764587,0.00018878,2,"2024-06-25T19:50:46.483",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394156,1719345046495,"fUSD",-2301.10079766,0.00018878,2,"2024-06-25T19:50:46.495",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394335,1719345048313,"fUSD",-573.43013765,0.00018878,2,"2024-06-25T19:50:48.313",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394338,1719345048329,"fUSD",-1027.24765746,0.00018878,2,"2024-06-25T19:50:48.329",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394340,1719345048342,"fUSD",-1878.11296981,0.00018878,2,"2024-06-25T19:50:48.342",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394342,1719345048352,"fUSD",-219.48903513,0.0001894,2,"2024-06-25T19:50:48.352",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394343,1719345048361,"fUSD",-439.91264972,0.00018941,2,"2024-06-25T19:50:48.361",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394344,1719345048371,"fUSD",-17462.42560559,0.0001904,7,"2024-06-25T19:50:48.371",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394345,1719345048391,"fUSD",-2550.052851,0.0001904,7,"2024-06-25T19:50:48.391",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394397,1719345210784,"fUSD",152.56,0.00018849,30,"2024-06-25T19:53:30.784",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394399,1719345351980,"fUSD",178.58,0.00014037,2,"2024-06-25T19:55:51.980",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394402,1719345590949,"fUSD",181.48,0.00013919,2,"2024-06-25T19:59:50.949",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394404,1719345771962,"fUSD",1263.08088063,0.00014999,2,"2024-06-25T20:02:51.962",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394406,1719345840130,"fUSD",152.56,0.00018849,30,"2024-06-25T20:04:00.130",0.0002993,32.31,0.9589438409741828,1395240847.528988]
[330394407,1719345903078,"fUSD",5386.4701508,0.00014999,2,"2024-06-25T20:05:03.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394408,1719345962519,"fUSD",1365.6260186,0.00014999,2,"2024-06-25T20:06:02.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394409,1719345966105,"fUSD",180.88741055,0.00014999,2,"2024-06-25T20:06:06.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394410,1719345983580,"fUSD",13290.71387568,0.00014999,2,"2024-06-25T20:06:23.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394411,1719346003940,"fUSD",219.28826757,0.00014999,2,"2024-06-25T20:06:43.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394412,1719346065076,"fUSD",-150.0,0.0002219,10,"2024-06-25T20:07:45.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394413,1719346065099,"fUSD",-150.0,0.0002219,10,"2024-06-25T20:07:45.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394414,1719346065153,"fUSD",-150.0,0.00022464,10,"2024-06-25T20:07:45.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394415,1719346065437,"fUSD",-667.90003883,0.00025,30,"2024-06-25T20:07:45.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394416,1719346065459,"fUSD",-920.33363214,0.00025,30,"2024-06-25T20:07:45.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394417,1719346065528,"fUSD",-463.426498,0.00026,27,"2024-06-25T20:07:45.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394418,1719346065556,"fUSD",-168.47,0.00026373,120,"2024-06-25T20:07:45.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394419,1719346065581,"fUSD",-662.20146362,0.000269,30,"2024-06-25T20:07:45.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394420,1719346065604,"fUSD",-327.64634469,0.00027,120,"2024-06-25T20:07:45.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394421,1719346066047,"fUSD",-191.8479895,0.00027,10,"2024-06-25T20:07:46.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394422,1719346066076,"fUSD",-1800.0,0.00027,28,"2024-06-25T20:07:46.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394423,1719346066100,"fUSD",-562.65755539,0.0002736,120,"2024-06-25T20:07:46.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394424,1719346066122,"fUSD",-292.53504839,0.0002739,30,"2024-06-25T20:07:46.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394425,1719346066150,"fUSD",-150.0,0.00027397,30,"2024-06-25T20:07:46.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394426,1719346066175,"fUSD",-272.51454224,0.00027397,60,"2024-06-25T20:07:46.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394427,1719346066200,"fUSD",-8261.4,0.00027397,10,"2024-06-25T20:07:46.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394428,1719346066223,"fUSD",-150.0,0.00027534,30,"2024-06-25T20:07:46.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394429,1719346066248,"fUSD",-150.0,0.00027671,30,"2024-06-25T20:07:46.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394430,1719346066271,"fUSD",-150.0,0.00027808,30,"2024-06-25T20:07:46.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394431,1719346066293,"fUSD",-150.0,0.00027945,30,"2024-06-25T20:07:46.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394432,1719346066316,"fUSD",-1800.0,0.00028,29,"2024-06-25T20:07:46.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394433,1719346066340,"fUSD",-150.0,0.00028082,30,"2024-06-25T20:07:46.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394434,1719346066362,"fUSD",-150.0,0.00028219,30,"2024-06-25T20:07:46.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394435,1719346066386,"fUSD",-150.0,0.00028356,30,"2024-06-25T20:07:46.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394436,1719346066410,"fUSD",-150.0,0.00028493,30,"2024-06-25T20:07:46.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394437,1719346066434,"fUSD",-150.0,0.00028586,120,"2024-06-25T20:07:46.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394438,1719346066457,"fUSD",-150.0,0.0002863,30,"2024-06-25T20:07:46.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394439,1719346066484,"fUSD",-150.0,0.00028767,30,"2024-06-25T20:07:46.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394440,1719346066508,"fUSD",-150.0,0.0002888,120,"2024-06-25T20:07:46.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394441,1719346066534,"fUSD",-150.0,0.00028904,30,"2024-06-25T20:07:46.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394442,1719346066558,"fUSD",-150.0,0.00028937,120,"2024-06-25T20:07:46.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394443,1719346066583,"fUSD",-1800.0,0.00029,30,"2024-06-25T20:07:46.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394444,1719346066606,"fUSD",-150.0,0.00029041,30,"2024-06-25T20:07:46.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394445,1719346066632,"fUSD",-150.0,0.00029108,120,"2024-06-25T20:07:46.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394446,1719346066657,"fUSD",-150.0,0.0002914,120,"2024-06-25T20:07:46.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394447,1719346066680,"fUSD",-150.0,0.00029178,30,"2024-06-25T20:07:46.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394448,1719346066703,"fUSD",-150.0,0.00029271,120,"2024-06-25T20:07:46.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394449,1719346066729,"fUSD",-150.0,0.00029315,30,"2024-06-25T20:07:46.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394450,1719346066754,"fUSD",-150.0,0.00029414,120,"2024-06-25T20:07:46.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394451,1719346066778,"fUSD",-150.0,0.00029452,30,"2024-06-25T20:07:46.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394452,1719346066801,"fUSD",-150.0,0.00029589,30,"2024-06-25T20:07:46.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394453,1719346066825,"fUSD",-1000.0,0.00029674,120,"2024-06-25T20:07:46.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394454,1719346066849,"fUSD",-150.0,0.00029726,30,"2024-06-25T20:07:46.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394455,1719346066876,"fUSD",-150.0,0.0002973,120,"2024-06-25T20:07:46.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394456,1719346066900,"fUSD",-490.0,0.000298,14,"2024-06-25T20:07:46.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394457,1719346066924,"fUSD",-190.0,0.000298,14,"2024-06-25T20:07:46.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394458,1719346066947,"fUSD",-1212.0,0.000298,14,"2024-06-25T20:07:46.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394459,1719346066972,"fUSD",-150.0,0.00029839,120,"2024-06-25T20:07:46.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394460,1719346067014,"fUSD",-228.84798051,0.00029863,30,"2024-06-25T20:07:47.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394461,1719346067040,"fUSD",-150.0,0.00029933,120,"2024-06-25T20:07:47.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394462,1719346067066,"fUSD",-150.0,0.0002994,120,"2024-06-25T20:07:47.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394463,1719346067090,"fUSD",-150.0,0.0002998,120,"2024-06-25T20:07:47.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394464,1719346067114,"fUSD",-150.0,0.0003,14,"2024-06-25T20:07:47.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394465,1719346067138,"fUSD",-329.08722432,0.0003,30,"2024-06-25T20:07:47.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394466,1719346067163,"fUSD",-505.47291908,0.0003,30,"2024-06-25T20:07:47.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394467,1719346067187,"fUSD",-200.0,0.00030011,120,"2024-06-25T20:07:47.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394468,1719346067210,"fUSD",-200.0,0.00030137,60,"2024-06-25T20:07:47.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394469,1719346067236,"fUSD",-150.0,0.00030228,120,"2024-06-25T20:07:47.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394470,1719346067262,"fUSD",-200.0,0.00030611,120,"2024-06-25T20:07:47.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394471,1719346067286,"fUSD",-1000.0,0.00030774,120,"2024-06-25T20:07:47.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394472,1719346067309,"fUSD",-250.0,0.000308,30,"2024-06-25T20:07:47.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394473,1719346067333,"fUSD",-150.0,0.00030817,120,"2024-06-25T20:07:47.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394474,1719346067359,"fUSD",-150.0,0.00031538,120,"2024-06-25T20:07:47.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394475,1719346067383,"fUSD",-1000.0,0.00031874,120,"2024-06-25T20:07:47.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394476,1719346067408,"fUSD",-655.31960619,0.00032,120,"2024-06-25T20:07:47.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394477,1719346067432,"fUSD",-150.0,0.00032046,120,"2024-06-25T20:07:47.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394478,1719346067456,"fUSD",-262.77887468,0.00032393,40,"2024-06-25T20:07:47.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394479,1719346067482,"fUSD",-150.0,0.00032412,120,"2024-06-25T20:07:47.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394480,1719346067506,"fUSD",-150.0,0.00032776,120,"2024-06-25T20:07:47.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394481,1719346067528,"fUSD",-550.0,0.000328,21,"2024-06-25T20:07:47.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394482,1719346067551,"fUSD",-203.689286,0.00032874,120,"2024-06-25T20:07:47.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394483,1719346067574,"fUSD",-557.17167303,0.00032876,30,"2024-06-25T20:07:47.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394484,1719346067598,"fUSD",-200.0,0.00032877,60,"2024-06-25T20:07:47.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394485,1719346067621,"fUSD",-269.81,0.00032877,30,"2024-06-25T20:07:47.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394486,1719346067644,"fUSD",-1000.0,0.00032974,120,"2024-06-25T20:07:47.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394487,1719346067666,"fUSD",-501.14447931,0.00033,30,"2024-06-25T20:07:47.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394488,1719346067689,"fUSD",-159.10640764,0.00033,120,"2024-06-25T20:07:47.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394489,1719346067715,"fUSD",-679.462983,0.00033,14,"2024-06-25T20:07:47.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394490,1719346067809,"fUSD",-392.45,0.00033151,120,"2024-06-25T20:07:47.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394491,1719346067835,"fUSD",-1208.0,0.00033151,30,"2024-06-25T20:07:47.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394492,1719346067866,"fUSD",-550.0,0.000333,22,"2024-06-25T20:07:47.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394493,1719346067890,"fUSD",-200.0,0.00033474,120,"2024-06-25T20:07:47.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394494,1719346067914,"fUSD",-156.38,0.000335,31,"2024-06-25T20:07:47.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394495,1719346067939,"fUSD",-156.38,0.000335,31,"2024-06-25T20:07:47.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394496,1719346067966,"fUSD",-150.0,0.00033777,120,"2024-06-25T20:07:47.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394497,1719346067990,"fUSD",-550.0,0.000338,22,"2024-06-25T20:07:47.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394498,1719346068012,"fUSD",-642.59771565,0.00033811,40,"2024-06-25T20:07:48.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394499,1719346068034,"fUSD",-387.64845191,0.00033811,40,"2024-06-25T20:07:48.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394500,1719346068056,"fUSD",-301.24860999,0.00033811,40,"2024-06-25T20:07:48.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394501,1719346068078,"fUSD",-1026.90885455,0.00033811,40,"2024-06-25T20:07:48.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394502,1719346068101,"fUSD",-150.0,0.00033945,120,"2024-06-25T20:07:48.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394503,1719346068124,"fUSD",-658.72596903,0.00034,12,"2024-06-25T20:07:48.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394504,1719346068156,"fUSD",-200.0,0.00034074,120,"2024-06-25T20:07:48.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394505,1719346068179,"fUSD",-1000.0,0.00034074,120,"2024-06-25T20:07:48.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394506,1719346068204,"fUSD",-1000.0,0.00034246,10,"2024-06-25T20:07:48.204",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394507,1719346068233,"fUSD",-550.0,0.000343,23,"2024-06-25T20:07:48.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394508,1719346068258,"fUSD",-150.0,0.00034394,120,"2024-06-25T20:07:48.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394509,1719346068283,"fUSD",-250.0,0.00034438,40,"2024-06-25T20:07:48.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394510,1719346068307,"fUSD",-250.0,0.00034438,40,"2024-06-25T20:07:48.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394511,1719346068334,"fUSD",-150.0,0.00034526,120,"2024-06-25T20:07:48.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394512,1719346068357,"fUSD",-150.0,0.00034548,10,"2024-06-25T20:07:48.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394513,1719346068383,"fUSD",-150.0,0.00034755,120,"2024-06-25T20:07:48.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394514,1719346068410,"fUSD",-500.0,0.00034766,10,"2024-06-25T20:07:48.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394515,1719346068437,"fUSD",-550.0,0.000348,23,"2024-06-25T20:07:48.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394516,1719346068462,"fUSD",-200.0,0.00034933,120,"2024-06-25T20:07:48.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394517,1719346068485,"fUSD",-1000.0,0.00035,10,"2024-06-25T20:07:48.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394518,1719346068524,"fUSD",-731.89799676,0.00035,30,"2024-06-25T20:07:48.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394519,1719346068550,"fUSD",-1066.92169002,0.00035,30,"2024-06-25T20:07:48.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394520,1719346068574,"fUSD",-156.74660047,0.00035,30,"2024-06-25T20:07:48.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394521,1719346068602,"fUSD",-150.0,0.00035011,120,"2024-06-25T20:07:48.602",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394522,1719346068628,"fUSD",-550.0,0.000353,24,"2024-06-25T20:07:48.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394523,1719346068658,"fUSD",-150.0,0.00035405,120,"2024-06-25T20:07:48.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394524,1719346068688,"fUSD",-406.78911232,0.0003549,10,"2024-06-25T20:07:48.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394525,1719346068714,"fUSD",-150.0,0.00035519,120,"2024-06-25T20:07:48.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394526,1719346068743,"fUSD",-1000.0,0.00035616,15,"2024-06-25T20:07:48.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394527,1719346068767,"fUSD",-200.0,0.00035616,60,"2024-06-25T20:07:48.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394528,1719346068791,"fUSD",-1000.0,0.00035648,120,"2024-06-25T20:07:48.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394529,1719346068815,"fUSD",-150.0,0.00035652,120,"2024-06-25T20:07:48.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394530,1719346068841,"fUSD",-550.0,0.000358,25,"2024-06-25T20:07:48.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394531,1719346068870,"fUSD",-500.0,0.00035862,10,"2024-06-25T20:07:48.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394532,1719346068894,"fUSD",-250.0,0.00036,50,"2024-06-25T20:07:48.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394533,1719346068919,"fUSD",-250.0,0.00036,50,"2024-06-25T20:07:48.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394534,1719346068944,"fUSD",-500.0,0.00036136,10,"2024-06-25T20:07:48.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394535,1719346068967,"fUSD",-500.0,0.00036136,10,"2024-06-25T20:07:48.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394536,1719346068995,"fUSD",-1100.0,0.00036136,10,"2024-06-25T20:07:48.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394537,1719346069018,"fUSD",-550.0,0.000363,25,"2024-06-25T20:07:49.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394538,1719346069046,"fUSD",-150.0,0.00036393,120,"2024-06-25T20:07:49.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394539,1719346069071,"fUSD",-156.38,0.000366,31,"2024-06-25T20:07:49.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394540,1719346069101,"fUSD",-156.38,0.000366,31,"2024-06-25T20:07:49.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394541,1719346069127,"fUSD",-156.38,0.000366,31,"2024-06-25T20:07:49.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394542,1719346069152,"fUSD",-375.0,0.00036617,120,"2024-06-25T20:07:49.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394543,1719346069178,"fUSD",-500.0,0.00036684,10,"2024-06-25T20:07:49.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394544,1719346069202,"fUSD",-1100.0,0.00036684,10,"2024-06-25T20:07:49.202",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394545,1719346069230,"fUSD",-150.0,0.00036754,120,"2024-06-25T20:07:49.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394546,1719346069257,"fUSD",-150.0,0.00036787,120,"2024-06-25T20:07:49.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394547,1719346069281,"fUSD",-550.0,0.000368,26,"2024-06-25T20:07:49.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394548,1719346069306,"fUSD",-150.0,0.00036902,120,"2024-06-25T20:07:49.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394549,1719346069331,"fUSD",-500.0,0.00036958,10,"2024-06-25T20:07:49.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394550,1719346069357,"fUSD",-1000.0,0.00036986,20,"2024-06-25T20:07:49.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394551,1719346069381,"fUSD",-714.21255819,0.00037,120,"2024-06-25T20:07:49.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394552,1719346069409,"fUSD",-150.0,0.00037172,120,"2024-06-25T20:07:49.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394553,1719346069433,"fUSD",-1000.0,0.00037222,120,"2024-06-25T20:07:49.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394554,1719346069459,"fUSD",-1100.0,0.00037232,10,"2024-06-25T20:07:49.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394555,1719346069484,"fUSD",-500.0,0.00037232,10,"2024-06-25T20:07:49.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394556,1719346069510,"fUSD",-550.0,0.000373,26,"2024-06-25T20:07:49.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394557,1719346069534,"fUSD",-266.0,0.000374,11,"2024-06-25T20:07:49.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394558,1719346069557,"fUSD",-490.0,0.000374,23,"2024-06-25T20:07:49.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394559,1719346069582,"fUSD",-980.0,0.000374,23,"2024-06-25T20:07:49.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394560,1719346069606,"fUSD",-190.0,0.000374,23,"2024-06-25T20:07:49.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394561,1719346069632,"fUSD",-600.0,0.00037506,10,"2024-06-25T20:07:49.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394562,1719346069657,"fUSD",-250.0,0.00037561,60,"2024-06-25T20:07:49.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394563,1719346069681,"fUSD",-250.0,0.00037561,60,"2024-06-25T20:07:49.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394564,1719346069707,"fUSD",-1100.0,0.0003778,10,"2024-06-25T20:07:49.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394565,1719346069732,"fUSD",-500.0,0.0003778,10,"2024-06-25T20:07:49.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394566,1719346069758,"fUSD",-550.0,0.000378,27,"2024-06-25T20:07:49.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394567,1719346069784,"fUSD",-150.0,0.00037844,120,"2024-06-25T20:07:49.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394568,1719346069809,"fUSD",-1133.04077317,0.00038,30,"2024-06-25T20:07:49.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394569,1719346069834,"fUSD",-487.48932809,0.00038,120,"2024-06-25T20:07:49.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394570,1719346069857,"fUSD",-151.59042768,0.00038,30,"2024-06-25T20:07:49.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394571,1719346069887,"fUSD",-600.0,0.00038054,10,"2024-06-25T20:07:49.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394572,1719346069911,"fUSD",-500.0,0.00038054,10,"2024-06-25T20:07:49.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394573,1719346069936,"fUSD",-375.0,0.00038232,120,"2024-06-25T20:07:49.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394574,1719346069962,"fUSD",-550.0,0.000383,27,"2024-06-25T20:07:49.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394575,1719346069987,"fUSD",-1100.0,0.00038328,10,"2024-06-25T20:07:49.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394576,1719346070010,"fUSD",-500.0,0.00038328,10,"2024-06-25T20:07:50.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394577,1719346070036,"fUSD",-1000.0,0.00038356,25,"2024-06-25T20:07:50.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394578,1719346070059,"fUSD",-200.0,0.00038356,60,"2024-06-25T20:07:50.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394579,1719346070084,"fUSD",-429.9295473,0.00038356,30,"2024-06-25T20:07:50.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394580,1719346070109,"fUSD",-150.0,0.00038383,120,"2024-06-25T20:07:50.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394581,1719346070135,"fUSD",-150.0,0.00038457,120,"2024-06-25T20:07:50.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394582,1719346070160,"fUSD",-429.9295473,0.00038521,30,"2024-06-25T20:07:50.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394583,1719346070184,"fUSD",-600.0,0.00038602,10,"2024-06-25T20:07:50.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394584,1719346070209,"fUSD",-429.9295473,0.00038685,30,"2024-06-25T20:07:50.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394585,1719346070233,"fUSD",-606.86511313,0.000387,30,"2024-06-25T20:07:50.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394586,1719346070257,"fUSD",-150.0,0.00038742,120,"2024-06-25T20:07:50.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394587,1719346070282,"fUSD",-150.0,0.00038778,120,"2024-06-25T20:07:50.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394588,1719346070305,"fUSD",-1000.0,0.00038796,120,"2024-06-25T20:07:50.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394589,1719346070329,"fUSD",-550.0,0.000388,28,"2024-06-25T20:07:50.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394590,1719346070354,"fUSD",-429.9295473,0.00038849,30,"2024-06-25T20:07:50.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394591,1719346070378,"fUSD",-1100.0,0.00038876,10,"2024-06-25T20:07:50.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394592,1719346070405,"fUSD",-500.0,0.00038876,10,"2024-06-25T20:07:50.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394593,1719346070429,"fUSD",-398.53614047,0.000389,30,"2024-06-25T20:07:50.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394594,1719346070663,"fUSD",-202.623157,0.000389,13,"2024-06-25T20:07:50.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394595,1719346070688,"fUSD",-150.0,0.00038936,120,"2024-06-25T20:07:50.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394596,1719346070711,"fUSD",-167.47884091,0.00039,30,"2024-06-25T20:07:50.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394597,1719346070735,"fUSD",-189.88160801,0.00039,15,"2024-06-25T20:07:50.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394598,1719346070758,"fUSD",-429.9295473,0.00039014,30,"2024-06-25T20:07:50.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394599,1719346070782,"fUSD",-250.0,0.00039123,70,"2024-06-25T20:07:50.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394600,1719346070804,"fUSD",-250.0,0.00039123,70,"2024-06-25T20:07:50.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394601,1719346070828,"fUSD",-150.0,0.00039139,120,"2024-06-25T20:07:50.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394602,1719346070851,"fUSD",-600.0,0.0003915,10,"2024-06-25T20:07:50.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394603,1719346070877,"fUSD",-500.0,0.0003915,10,"2024-06-25T20:07:50.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394604,1719346070900,"fUSD",-429.9295473,0.00039178,30,"2024-06-25T20:07:50.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394605,1719346070927,"fUSD",-150.0,0.00039186,120,"2024-06-25T20:07:50.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394606,1719346070952,"fUSD",-150.0,0.00039256,120,"2024-06-25T20:07:50.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394607,1719346070977,"fUSD",-150.0,0.00039269,120,"2024-06-25T20:07:50.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394608,1719346071002,"fUSD",-550.0,0.000393,28,"2024-06-25T20:07:51.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394609,1719346071025,"fUSD",-429.9295473,0.00039315,30,"2024-06-25T20:07:51.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394610,1719346071049,"fUSD",-500.0,0.00039424,10,"2024-06-25T20:07:51.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394611,1719346071072,"fUSD",-429.9295473,0.00039479,30,"2024-06-25T20:07:51.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394612,1719346071096,"fUSD",-150.0,0.00039495,120,"2024-06-25T20:07:51.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394613,1719346071121,"fUSD",-156.38,0.000396,31,"2024-06-25T20:07:51.121",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394614,1719346071145,"fUSD",-156.38,0.000396,31,"2024-06-25T20:07:51.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394615,1719346071169,"fUSD",-156.38,0.000396,31,"2024-06-25T20:07:51.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394616,1719346071194,"fUSD",-429.9295473,0.00039644,30,"2024-06-25T20:07:51.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394617,1719346071218,"fUSD",-600.0,0.00039698,10,"2024-06-25T20:07:51.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394618,1719346071242,"fUSD",-1000.0,0.00039726,30,"2024-06-25T20:07:51.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394619,1719346071266,"fUSD",-550.0,0.000398,29,"2024-06-25T20:07:51.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394620,1719346071290,"fUSD",-429.9295473,0.00039808,30,"2024-06-25T20:07:51.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394621,1719346071314,"fUSD",-375.0,0.00039848,120,"2024-06-25T20:07:51.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394622,1719346071338,"fUSD",-305.84140838,0.0003985,30,"2024-06-25T20:07:51.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394623,1719346071362,"fUSD",-1100.0,0.00039972,10,"2024-06-25T20:07:51.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394624,1719346071384,"fUSD",-500.0,0.00039972,10,"2024-06-25T20:07:51.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394625,1719346071409,"fUSD",-429.9295473,0.00039973,30,"2024-06-25T20:07:51.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394626,1719346071436,"fUSD",-700.0,0.0004,30,"2024-06-25T20:07:51.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394627,1719346071460,"fUSD",-151.0,0.0004,120,"2024-06-25T20:07:51.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394628,1719346071485,"fUSD",-172.18888889,0.0004,120,"2024-06-25T20:07:51.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394629,1719346071508,"fUSD",-477.12749073,0.0004,30,"2024-06-25T20:07:51.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394630,1719346071531,"fUSD",-235.45871927,0.0004,120,"2024-06-25T20:07:51.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394631,1719346071554,"fUSD",-492.05080941,0.0004,120,"2024-06-25T20:07:51.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394632,1719346071578,"fUSD",-266.50873438,0.0004,30,"2024-06-25T20:07:51.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394633,1719346071601,"fUSD",-168.99014254,0.0004,30,"2024-06-25T20:07:51.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394634,1719346071624,"fUSD",-443.69938135,0.0004,30,"2024-06-25T20:07:51.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394635,1719346071647,"fUSD",-1000.0,0.0004,20,"2024-06-25T20:07:51.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394636,1719346071669,"fUSD",-302.48783543,0.0004,30,"2024-06-25T20:07:51.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394637,1719346071692,"fUSD",-1403.86154047,0.0004,60,"2024-06-25T20:07:51.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394638,1719346071715,"fUSD",-196.58829064,0.0004,30,"2024-06-25T20:07:51.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394639,1719346071737,"fUSD",-217.69642094,0.0004,120,"2024-06-25T20:07:51.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394640,1719346071761,"fUSD",-400.0,0.0004,30,"2024-06-25T20:07:51.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394641,1719346071785,"fUSD",-301.2847259,0.0004,60,"2024-06-25T20:07:51.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394642,1719346071808,"fUSD",-190.29395068,0.00040013,30,"2024-06-25T20:07:51.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394643,1719346071832,"fUSD",-388.72473332,0.0004002,30,"2024-06-25T20:07:51.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394644,1719346071854,"fUSD",-892.5292248,0.00040064,30,"2024-06-25T20:07:51.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394645,1719346071882,"fUSD",-151.92007356,0.00040082,30,"2024-06-25T20:07:51.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394646,1719346071906,"fUSD",-150.97008216,0.00040109,30,"2024-06-25T20:07:51.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394647,1719346071928,"fUSD",-892.5292248,0.00040116,30,"2024-06-25T20:07:51.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394648,1719346071953,"fUSD",-429.9295473,0.00040137,30,"2024-06-25T20:07:51.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394649,1719346071976,"fUSD",-166.66666666,0.00040144,30,"2024-06-25T20:07:51.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394650,1719346072000,"fUSD",-892.5292248,0.0004018,30,"2024-06-25T20:07:52.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394651,1719346072022,"fUSD",-256.00974718,0.00040192,30,"2024-06-25T20:07:52.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394652,1719346072046,"fUSD",-202.69670811,0.00040246,10,"2024-06-25T20:07:52.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394653,1719346072069,"fUSD",-550.0,0.000403,29,"2024-06-25T20:07:52.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394654,1719346072095,"fUSD",-429.9295473,0.00040301,30,"2024-06-25T20:07:52.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394655,1719346072118,"fUSD",-256.00974718,0.00040302,30,"2024-06-25T20:07:52.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394656,1719346072142,"fUSD",-191.0715216,0.00040308,30,"2024-06-25T20:07:52.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394657,1719346072166,"fUSD",-167.42195523,0.00040336,30,"2024-06-25T20:07:52.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394658,1719346072189,"fUSD",-256.00974718,0.00040351,30,"2024-06-25T20:07:52.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394659,1719346072212,"fUSD",-459.084239,0.0004037,120,"2024-06-25T20:07:52.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394660,1719346072238,"fUSD",-166.66666666,0.00040404,30,"2024-06-25T20:07:52.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394661,1719346072266,"fUSD",-3549.64264287,0.00040404,30,"2024-06-25T20:07:52.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394662,1719346072290,"fUSD",-388.72473332,0.00040424,30,"2024-06-25T20:07:52.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394663,1719346072313,"fUSD",-155.42704866,0.0004045,30,"2024-06-25T20:07:52.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394664,1719346072336,"fUSD",-429.9295473,0.00040466,30,"2024-06-25T20:07:52.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394665,1719346072360,"fUSD",-572.12138684,0.00040483,30,"2024-06-25T20:07:52.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394666,1719346072387,"fUSD",-154.11083982,0.00040489,30,"2024-06-25T20:07:52.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394667,1719346072414,"fUSD",-155.177234,0.00040497,30,"2024-06-25T20:07:52.414",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394668,1719346072438,"fUSD",-500.0,0.0004052,10,"2024-06-25T20:07:52.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394669,1719346072462,"fUSD",-637.90731973,0.00040554,30,"2024-06-25T20:07:52.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394670,1719346072488,"fUSD",-154.11083982,0.00040563,30,"2024-06-25T20:07:52.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394671,1719346072512,"fUSD",-155.177234,0.00040565,30,"2024-06-25T20:07:52.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394672,1719346072538,"fUSD",-150.0,0.00040596,120,"2024-06-25T20:07:52.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394673,1719346072561,"fUSD",-150.97008216,0.000406,30,"2024-06-25T20:07:52.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394674,1719346072586,"fUSD",-150.0,0.0004063,120,"2024-06-25T20:07:52.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394675,1719346072611,"fUSD",-429.9295473,0.0004063,30,"2024-06-25T20:07:52.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394676,1719346072637,"fUSD",-155.177234,0.00040637,30,"2024-06-25T20:07:52.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394677,1719346072663,"fUSD",-250.0,0.00040684,80,"2024-06-25T20:07:52.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394678,1719346072687,"fUSD",-250.0,0.00040684,80,"2024-06-25T20:07:52.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394679,1719346072712,"fUSD",-2474.0,0.000407,81,"2024-06-25T20:07:52.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394680,1719346072737,"fUSD",-3549.64264287,0.00040705,30,"2024-06-25T20:07:52.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394681,1719346072762,"fUSD",-172.18888889,0.00040712,120,"2024-06-25T20:07:52.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394682,1719346073094,"fUSD",-637.90731973,0.0004072,30,"2024-06-25T20:07:53.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394683,1719346073118,"fUSD",-1047.0488,0.00040724,30,"2024-06-25T20:07:53.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394684,1719346073141,"fUSD",-1608.2562724,0.00040731,30,"2024-06-25T20:07:53.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394685,1719346073165,"fUSD",-166.66666666,0.0004076,30,"2024-06-25T20:07:53.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394686,1719346073188,"fUSD",-600.0,0.00040794,10,"2024-06-25T20:07:53.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394687,1719346073211,"fUSD",-550.0,0.000408,30,"2024-06-25T20:07:53.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394688,1719346073236,"fUSD",-256.00974718,0.000408,30,"2024-06-25T20:07:53.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394689,1719346073258,"fUSD",-892.5292248,0.00040808,30,"2024-06-25T20:07:53.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394690,1719346073281,"fUSD",-256.00974718,0.0004082,30,"2024-06-25T20:07:53.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394691,1719346073304,"fUSD",-1608.2562724,0.00040854,30,"2024-06-25T20:07:53.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394692,1719346073327,"fUSD",-166.6666667,0.00040888,30,"2024-06-25T20:07:53.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394693,1719346073350,"fUSD",-200.0,0.000409,16,"2024-06-25T20:07:53.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394694,1719346073374,"fUSD",-150.0,0.00040903,120,"2024-06-25T20:07:53.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394695,1719346073401,"fUSD",-229.24568208,0.00041,60,"2024-06-25T20:07:53.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394696,1719346073424,"fUSD",-3083.37354161,0.00041,120,"2024-06-25T20:07:53.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394697,1719346073448,"fUSD",-2027.22568223,0.00041,120,"2024-06-25T20:07:53.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394698,1719346073471,"fUSD",-400.0,0.00041,30,"2024-06-25T20:07:53.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394699,1719346073495,"fUSD",-572.12138684,0.00041014,30,"2024-06-25T20:07:53.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394700,1719346073520,"fUSD",-152.0,0.00041041,31,"2024-06-25T20:07:53.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394701,1719346073544,"fUSD",-1100.0,0.00041068,10,"2024-06-25T20:07:53.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394702,1719346073569,"fUSD",-500.0,0.00041068,10,"2024-06-25T20:07:53.569",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394703,1719346073592,"fUSD",-256.00974718,0.00041085,30,"2024-06-25T20:07:53.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394704,1719346073615,"fUSD",-637.90731973,0.00041088,30,"2024-06-25T20:07:53.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394705,1719346073641,"fUSD",-1500.0,0.00041095,120,"2024-06-25T20:07:53.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394706,1719346073666,"fUSD",-510.0,0.00041095,120,"2024-06-25T20:07:53.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394707,1719346073688,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394708,1719346073711,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394709,1719346073736,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.736",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394710,1719346073760,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394711,1719346073783,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394712,1719346073807,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394713,1719346073830,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394714,1719346073853,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394715,1719346073880,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394716,1719346073904,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394717,1719346073929,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394718,1719346073953,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394719,1719346073977,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:53.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394720,1719346074001,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394721,1719346074028,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394722,1719346074054,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394723,1719346074078,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394724,1719346074102,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394725,1719346074126,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394726,1719346074150,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394727,1719346074174,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394728,1719346074198,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394729,1719346074221,"fUSD",-815.69,0.00041095,120,"2024-06-25T20:07:54.221",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394730,1719346074246,"fUSD",-815.8455631,0.00041095,120,"2024-06-25T20:07:54.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394731,1719346074270,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394732,1719346074294,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394733,1719346074318,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394734,1719346074341,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394735,1719346074366,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394736,1719346074390,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394737,1719346074416,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394738,1719346074440,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394739,1719346074464,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394740,1719346074488,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394741,1719346074513,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394742,1719346074537,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394743,1719346074561,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394744,1719346074584,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394745,1719346074607,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394746,1719346074630,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394747,1719346074656,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394748,1719346074683,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394749,1719346074707,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394750,1719346074731,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394751,1719346074754,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394752,1719346074777,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394753,1719346074870,"fUSD",-1535.93,0.00041095,120,"2024-06-25T20:07:54.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394754,1719346074895,"fUSD",-1536.07952389,0.00041095,120,"2024-06-25T20:07:54.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394755,1719346074920,"fUSD",-1000.0,0.00041095,35,"2024-06-25T20:07:54.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394756,1719346074944,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:54.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394757,1719346074972,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:54.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394758,1719346074996,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:54.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394759,1719346075021,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394760,1719346075045,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.045",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394761,1719346075069,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394762,1719346075092,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394763,1719346075119,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394764,1719346075142,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394765,1719346075166,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394766,1719346075189,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394767,1719346075212,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394768,1719346075236,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394769,1719346075262,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394770,1719346075287,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394771,1719346075309,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394772,1719346075334,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394773,1719346075357,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394774,1719346075381,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394775,1719346075405,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394776,1719346075429,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394777,1719346075453,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394778,1719346075478,"fUSD",-2703.13,0.00041095,60,"2024-06-25T20:07:55.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394779,1719346075504,"fUSD",-2703.18789767,0.00041095,60,"2024-06-25T20:07:55.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394780,1719346075527,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394781,1719346075550,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394782,1719346075573,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.573",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394783,1719346075596,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394784,1719346075620,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394785,1719346075645,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394786,1719346075668,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394787,1719346075692,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394788,1719346075717,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394789,1719346075743,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394790,1719346075772,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394791,1719346075795,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394792,1719346075818,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394793,1719346075841,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394794,1719346075869,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394795,1719346075892,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.892",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394796,1719346075916,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394797,1719346075939,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394798,1719346075963,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394799,1719346075986,"fUSD",-500.0,0.00041095,120,"2024-06-25T20:07:55.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394800,1719346076009,"fUSD",-515.69343965,0.00041095,120,"2024-06-25T20:07:56.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394801,1719346076033,"fUSD",-200.0,0.00041096,60,"2024-06-25T20:07:56.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394802,1719346076056,"fUSD",-388.72473332,0.00041102,30,"2024-06-25T20:07:56.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394803,1719346076079,"fUSD",-151.0,0.00041123,120,"2024-06-25T20:07:56.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394804,1719346076103,"fUSD",-256.00974718,0.00041128,30,"2024-06-25T20:07:56.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394805,1719346076126,"fUSD",-150.97008216,0.00041137,30,"2024-06-25T20:07:56.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394806,1719346076148,"fUSD",-388.72473332,0.00041266,30,"2024-06-25T20:07:56.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394807,1719346076170,"fUSD",-550.0,0.000413,31,"2024-06-25T20:07:56.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394808,1719346076192,"fUSD",-154.11083982,0.00041327,30,"2024-06-25T20:07:56.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394809,1719346076215,"fUSD",-572.12138684,0.00041345,30,"2024-06-25T20:07:56.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394810,1719346076240,"fUSD",-166.66666666,0.00041349,30,"2024-06-25T20:07:56.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394811,1719346076262,"fUSD",-150.97304623,0.00041362,30,"2024-06-25T20:07:56.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394812,1719346076285,"fUSD",-510.0,0.00041369,120,"2024-06-25T20:07:56.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394813,1719346076307,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394814,1719346076330,"fUSD",-185.41320711,0.000414,30,"2024-06-25T20:07:56.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394815,1719346076353,"fUSD",-415.64182779,0.000414,30,"2024-06-25T20:07:56.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394816,1719346076375,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394817,1719346076399,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394818,1719346076423,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394819,1719346076446,"fUSD",-180.23194071,0.000414,30,"2024-06-25T20:07:56.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394820,1719346076469,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394821,1719346076493,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394822,1719346076517,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394823,1719346076541,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394824,1719346076566,"fUSD",-150.0,0.000414,30,"2024-06-25T20:07:56.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394825,1719346076589,"fUSD",-1608.2562724,0.00041418,30,"2024-06-25T20:07:56.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394826,1719346076614,"fUSD",-150.0,0.0004142,120,"2024-06-25T20:07:56.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394827,1719346076642,"fUSD",-172.18888889,0.00041425,120,"2024-06-25T20:07:56.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394828,1719346076668,"fUSD",-170.87896129,0.00041438,30,"2024-06-25T20:07:56.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394829,1719346076693,"fUSD",-415.64182779,0.00041446,30,"2024-06-25T20:07:56.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394830,1719346076717,"fUSD",-180.23194071,0.00041446,30,"2024-06-25T20:07:56.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394831,1719346076743,"fUSD",-150.0,0.00041448,30,"2024-06-25T20:07:56.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394832,1719346076767,"fUSD",-150.0,0.00041448,120,"2024-06-25T20:07:56.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394833,1719346076790,"fUSD",-155.177234,0.00041459,30,"2024-06-25T20:07:56.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394834,1719346076813,"fUSD",-150.0,0.00041461,30,"2024-06-25T20:07:56.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394835,1719346076837,"fUSD",-375.0,0.00041463,120,"2024-06-25T20:07:56.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394836,1719346076861,"fUSD",-415.64182779,0.00041493,30,"2024-06-25T20:07:56.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394837,1719346076889,"fUSD",-180.23194071,0.00041493,30,"2024-06-25T20:07:56.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394838,1719346076913,"fUSD",-150.0,0.00041496,30,"2024-06-25T20:07:56.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394839,1719346076936,"fUSD",-1039.0,0.00041515,30,"2024-06-25T20:07:56.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394840,1719346076960,"fUSD",-1039.0,0.00041515,30,"2024-06-25T20:07:56.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394841,1719346076984,"fUSD",-150.0,0.00041521,30,"2024-06-25T20:07:56.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394842,1719346077007,"fUSD",-415.64182779,0.00041539,30,"2024-06-25T20:07:57.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394843,1719346077032,"fUSD",-180.23194071,0.00041539,30,"2024-06-25T20:07:57.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394844,1719346077055,"fUSD",-150.0,0.00041544,30,"2024-06-25T20:07:57.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394845,1719346077077,"fUSD",-190.29395068,0.00041564,30,"2024-06-25T20:07:57.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394846,1719346077099,"fUSD",-150.0,0.00041564,30,"2024-06-25T20:07:57.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394847,1719346077123,"fUSD",-572.12138684,0.00041567,30,"2024-06-25T20:07:57.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394848,1719346077145,"fUSD",-159.5,0.00041578,30,"2024-06-25T20:07:57.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394849,1719346077168,"fUSD",-150.0,0.00041582,30,"2024-06-25T20:07:57.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394850,1719346077192,"fUSD",-415.64182779,0.00041586,30,"2024-06-25T20:07:57.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394851,1719346077218,"fUSD",-180.23194071,0.00041586,30,"2024-06-25T20:07:57.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394852,1719346077245,"fUSD",-150.0,0.0004159,120,"2024-06-25T20:07:57.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394853,1719346077269,"fUSD",-150.0,0.00041592,30,"2024-06-25T20:07:57.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394854,1719346077294,"fUSD",-500.0,0.00041616,30,"2024-06-25T20:07:57.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394855,1719346077316,"fUSD",-166.66666666,0.00041624,30,"2024-06-25T20:07:57.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394856,1719346077339,"fUSD",-415.64182779,0.00041632,30,"2024-06-25T20:07:57.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394857,1719346077362,"fUSD",-180.23194071,0.00041632,30,"2024-06-25T20:07:57.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394858,1719346077385,"fUSD",-150.0,0.0004164,30,"2024-06-25T20:07:57.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394859,1719346077537,"fUSD",-150.0,0.00041642,30,"2024-06-25T20:07:57.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394860,1719346077563,"fUSD",-510.0,0.00041643,120,"2024-06-25T20:07:57.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394861,1719346077587,"fUSD",-415.64182779,0.00041679,30,"2024-06-25T20:07:57.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394862,1719346077611,"fUSD",-180.23194071,0.00041679,30,"2024-06-25T20:07:57.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394863,1719346077638,"fUSD",-150.0,0.00041682,120,"2024-06-25T20:07:57.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394864,1719346077662,"fUSD",-150.0,0.00041688,30,"2024-06-25T20:07:57.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394865,1719346077687,"fUSD",-572.12138684,0.00041698,30,"2024-06-25T20:07:57.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394866,1719346077713,"fUSD",-150.0,0.00041703,30,"2024-06-25T20:07:57.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394867,1719346077740,"fUSD",-415.64182779,0.00041725,30,"2024-06-25T20:07:57.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394868,1719346077767,"fUSD",-180.23194071,0.00041725,30,"2024-06-25T20:07:57.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394869,1719346077791,"fUSD",-150.0,0.00041729,30,"2024-06-25T20:07:57.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394870,1719346077814,"fUSD",-150.0,0.00041735,30,"2024-06-25T20:07:57.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394871,1719346077838,"fUSD",-212.80519448,0.00041736,30,"2024-06-25T20:07:57.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394872,1719346077862,"fUSD",-150.0,0.00041755,120,"2024-06-25T20:07:57.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394873,1719346077891,"fUSD",-150.0,0.00041763,30,"2024-06-25T20:07:57.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394874,1719346077915,"fUSD",-415.64182779,0.00041772,30,"2024-06-25T20:07:57.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394875,1719346077938,"fUSD",-180.23194071,0.00041772,30,"2024-06-25T20:07:57.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394876,1719346077964,"fUSD",-190.29395068,0.00041783,30,"2024-06-25T20:07:57.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394877,1719346077987,"fUSD",-150.0,0.00041783,30,"2024-06-25T20:07:57.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394878,1719346078010,"fUSD",-151.92007356,0.00041789,30,"2024-06-25T20:07:58.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394879,1719346078033,"fUSD",-550.0,0.000418,31,"2024-06-25T20:07:58.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394880,1719346078057,"fUSD",-415.64182779,0.00041818,30,"2024-06-25T20:07:58.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394881,1719346078079,"fUSD",-180.23194071,0.00041818,30,"2024-06-25T20:07:58.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394882,1719346078102,"fUSD",-150.0,0.00041824,30,"2024-06-25T20:07:58.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394883,1719346078125,"fUSD",-150.0,0.00041831,30,"2024-06-25T20:07:58.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394884,1719346078148,"fUSD",-415.64182779,0.00041865,30,"2024-06-25T20:07:58.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394885,1719346078171,"fUSD",-180.23194071,0.00041865,30,"2024-06-25T20:07:58.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394886,1719346078193,"fUSD",-150.97304623,0.00041867,30,"2024-06-25T20:07:58.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394887,1719346078216,"fUSD",-150.0,0.00041879,30,"2024-06-25T20:07:58.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394888,1719346078240,"fUSD",-151.0,0.0004188,30,"2024-06-25T20:07:58.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394889,1719346078263,"fUSD",-151.0,0.0004188,30,"2024-06-25T20:07:58.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394890,1719346078286,"fUSD",-151.0,0.0004188,30,"2024-06-25T20:07:58.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394891,1719346078310,"fUSD",-296.0,0.0004188,30,"2024-06-25T20:07:58.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394892,1719346078332,"fUSD",-150.0,0.00041884,30,"2024-06-25T20:07:58.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394893,1719346078356,"fUSD",-600.0,0.0004189,30,"2024-06-25T20:07:58.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394894,1719346078380,"fUSD",-1608.2562724,0.0004189,30,"2024-06-25T20:07:58.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394895,1719346078404,"fUSD",-150.0,0.00041893,30,"2024-06-25T20:07:58.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394896,1719346078428,"fUSD",-926.0,0.00041904,30,"2024-06-25T20:07:58.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394897,1719346078451,"fUSD",-415.64182779,0.00041911,30,"2024-06-25T20:07:58.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394898,1719346078475,"fUSD",-180.23194071,0.00041911,30,"2024-06-25T20:07:58.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394899,1719346078501,"fUSD",-510.0,0.00041917,120,"2024-06-25T20:07:58.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394900,1719346078527,"fUSD",-150.0,0.00041927,30,"2024-06-25T20:07:58.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394901,1719346078551,"fUSD",-150.0,0.00041945,30,"2024-06-25T20:07:58.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394902,1719346078575,"fUSD",-415.64182779,0.00041958,30,"2024-06-25T20:07:58.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394903,1719346078599,"fUSD",-180.23194071,0.00041958,30,"2024-06-25T20:07:58.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394904,1719346078623,"fUSD",-154.11083982,0.00041973,30,"2024-06-25T20:07:58.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394905,1719346078648,"fUSD",-150.0,0.00041975,30,"2024-06-25T20:07:58.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394906,1719346078672,"fUSD",-150.97008216,0.00041991,30,"2024-06-25T20:07:58.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394907,1719346078696,"fUSD",-637.90731973,0.00041993,30,"2024-06-25T20:07:58.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394908,1719346078720,"fUSD",-337.2511616,0.00042,120,"2024-06-25T20:07:58.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394909,1719346078746,"fUSD",-962.0130262,0.00042,120,"2024-06-25T20:07:58.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394910,1719346078769,"fUSD",-250.74651447,0.00042,120,"2024-06-25T20:07:58.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394911,1719346078794,"fUSD",-400.0,0.00042,14,"2024-06-25T20:07:58.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394912,1719346078818,"fUSD",-154.28265748,0.00042003,30,"2024-06-25T20:07:58.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394913,1719346078843,"fUSD",-415.64182779,0.00042004,30,"2024-06-25T20:07:58.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394914,1719346078869,"fUSD",-180.23194071,0.00042004,30,"2024-06-25T20:07:58.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394915,1719346078895,"fUSD",-150.0,0.00042005,30,"2024-06-25T20:07:58.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394916,1719346078919,"fUSD",-150.0,0.00042023,30,"2024-06-25T20:07:58.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394917,1719346078946,"fUSD",-637.90731973,0.0004203,30,"2024-06-25T20:07:58.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394918,1719346078974,"fUSD",-155.69335686,0.00042035,30,"2024-06-25T20:07:58.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394919,1719346078999,"fUSD",-190.29395068,0.00042046,30,"2024-06-25T20:07:58.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394920,1719346079023,"fUSD",-415.64182779,0.00042051,30,"2024-06-25T20:07:59.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394921,1719346079046,"fUSD",-180.23194071,0.00042051,30,"2024-06-25T20:07:59.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394922,1719346079071,"fUSD",-150.0,0.00042057,30,"2024-06-25T20:07:59.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394923,1719346079096,"fUSD",-150.0,0.00042066,30,"2024-06-25T20:07:59.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394924,1719346079120,"fUSD",-150.0,0.00042071,30,"2024-06-25T20:07:59.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394925,1719346079144,"fUSD",-415.64182779,0.00042097,30,"2024-06-25T20:07:59.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394926,1719346079168,"fUSD",-180.23194071,0.00042097,30,"2024-06-25T20:07:59.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394927,1719346079192,"fUSD",-166.66666666,0.00042099,30,"2024-06-25T20:07:59.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394928,1719346079220,"fUSD",-572.12138684,0.00042112,30,"2024-06-25T20:07:59.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394929,1719346079247,"fUSD",-159.44211135,0.00042113,30,"2024-06-25T20:07:59.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394930,1719346079271,"fUSD",-150.0,0.00042119,30,"2024-06-25T20:07:59.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394931,1719346079295,"fUSD",-152.93470143,0.00042125,30,"2024-06-25T20:07:59.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394932,1719346079319,"fUSD",-150.0,0.00042126,30,"2024-06-25T20:07:59.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394933,1719346079343,"fUSD",-166.66666666,0.00042131,30,"2024-06-25T20:07:59.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394934,1719346079367,"fUSD",-172.18888889,0.00042137,120,"2024-06-25T20:07:59.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394935,1719346079391,"fUSD",-572.12138684,0.00042142,30,"2024-06-25T20:07:59.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394936,1719346079417,"fUSD",-415.64182779,0.00042143,30,"2024-06-25T20:07:59.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394937,1719346079442,"fUSD",-180.23194071,0.00042143,30,"2024-06-25T20:07:59.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394938,1719346079466,"fUSD",-1100.0,0.00042164,30,"2024-06-25T20:07:59.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394939,1719346079492,"fUSD",-500.0,0.00042164,30,"2024-06-25T20:07:59.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394940,1719346079516,"fUSD",-500.0,0.00042164,30,"2024-06-25T20:07:59.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394941,1719346079541,"fUSD",-150.0,0.00042167,30,"2024-06-25T20:07:59.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394942,1719346079566,"fUSD",-166.66666666,0.00042174,30,"2024-06-25T20:07:59.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394943,1719346079590,"fUSD",-151.92007356,0.00042181,30,"2024-06-25T20:07:59.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394944,1719346079616,"fUSD",-150.0,0.00042187,30,"2024-06-25T20:07:59.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394945,1719346079641,"fUSD",-415.64182779,0.0004219,30,"2024-06-25T20:07:59.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394946,1719346079664,"fUSD",-180.23194071,0.0004219,30,"2024-06-25T20:07:59.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394947,1719346079691,"fUSD",-220.3233846,0.00042191,120,"2024-06-25T20:07:59.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394948,1719346080025,"fUSD",-150.0,0.00042215,30,"2024-06-25T20:08:00.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394949,1719346080052,"fUSD",-150.0,0.00042221,30,"2024-06-25T20:08:00.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394950,1719346080078,"fUSD",-415.64182779,0.00042236,30,"2024-06-25T20:08:00.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394951,1719346080105,"fUSD",-180.23194071,0.00042236,30,"2024-06-25T20:08:00.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394952,1719346080130,"fUSD",-250.0,0.00042246,90,"2024-06-25T20:08:00.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394953,1719346080155,"fUSD",-250.0,0.00042246,90,"2024-06-25T20:08:00.155",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394954,1719346080181,"fUSD",-151.0,0.00042247,120,"2024-06-25T20:08:00.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394955,1719346080206,"fUSD",-150.0,0.00042247,30,"2024-06-25T20:08:00.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394956,1719346080232,"fUSD",-150.0,0.00042263,30,"2024-06-25T20:08:00.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394957,1719346080261,"fUSD",-415.64182779,0.00042283,30,"2024-06-25T20:08:00.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394958,1719346080291,"fUSD",-180.23194071,0.00042283,30,"2024-06-25T20:08:00.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394959,1719346080330,"fUSD",-560.061986,0.000423,32,"2024-06-25T20:08:00.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394960,1719346080355,"fUSD",-150.0,0.00042308,30,"2024-06-25T20:08:00.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394961,1719346080382,"fUSD",-150.0,0.0004231,30,"2024-06-25T20:08:00.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394962,1719346080406,"fUSD",-1618.89586169,0.0004232,60,"2024-06-25T20:08:00.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394963,1719346080431,"fUSD",-415.64182779,0.00042329,30,"2024-06-25T20:08:00.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394964,1719346080455,"fUSD",-180.23194071,0.00042329,30,"2024-06-25T20:08:00.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394965,1719346080479,"fUSD",-926.0,0.00042336,30,"2024-06-25T20:08:00.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394966,1719346080505,"fUSD",-150.0,0.00042358,30,"2024-06-25T20:08:00.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394967,1719346080530,"fUSD",-150.0,0.00042368,30,"2024-06-25T20:08:00.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394968,1719346080554,"fUSD",-166.66666666,0.0004237,30,"2024-06-25T20:08:00.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394969,1719346080579,"fUSD",-415.64182779,0.00042376,30,"2024-06-25T20:08:00.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394970,1719346080603,"fUSD",-180.23194071,0.00042376,30,"2024-06-25T20:08:00.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394971,1719346080628,"fUSD",-150.0,0.00042386,30,"2024-06-25T20:08:00.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394972,1719346080654,"fUSD",-150.0,0.00042406,30,"2024-06-25T20:08:00.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394973,1719346080679,"fUSD",-415.64182779,0.00042422,30,"2024-06-25T20:08:00.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394974,1719346080705,"fUSD",-180.23194071,0.00042422,30,"2024-06-25T20:08:00.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394975,1719346080730,"fUSD",-150.0,0.00042429,30,"2024-06-25T20:08:00.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394976,1719346080754,"fUSD",-600.0,0.00042438,30,"2024-06-25T20:08:00.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394977,1719346080779,"fUSD",-150.0,0.00042454,30,"2024-06-25T20:08:00.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394978,1719346080804,"fUSD",-1000.0,0.00042465,40,"2024-06-25T20:08:00.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394979,1719346080829,"fUSD",-415.64182779,0.00042469,30,"2024-06-25T20:08:00.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394980,1719346080854,"fUSD",-180.23194071,0.00042469,30,"2024-06-25T20:08:00.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394981,1719346080880,"fUSD",-150.0,0.00042489,30,"2024-06-25T20:08:00.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394982,1719346080904,"fUSD",-150.0,0.00042502,30,"2024-06-25T20:08:00.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394983,1719346080931,"fUSD",-415.64182779,0.00042515,30,"2024-06-25T20:08:00.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394984,1719346080956,"fUSD",-180.23194071,0.00042515,30,"2024-06-25T20:08:00.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394985,1719346080982,"fUSD",-150.0,0.00042522,120,"2024-06-25T20:08:00.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394986,1719346081007,"fUSD",-150.0,0.0004255,30,"2024-06-25T20:08:01.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394987,1719346081034,"fUSD",-150.0,0.0004255,30,"2024-06-25T20:08:01.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394988,1719346081059,"fUSD",-150.0,0.0004255,30,"2024-06-25T20:08:01.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394989,1719346081082,"fUSD",-150.0,0.0004255,30,"2024-06-25T20:08:01.082",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394990,1719346081106,"fUSD",-415.64182779,0.00042562,30,"2024-06-25T20:08:01.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394991,1719346081130,"fUSD",-180.23194071,0.00042562,30,"2024-06-25T20:08:01.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394992,1719346081154,"fUSD",-150.0,0.00042598,30,"2024-06-25T20:08:01.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394993,1719346081178,"fUSD",-415.64182779,0.00042608,30,"2024-06-25T20:08:01.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394994,1719346081203,"fUSD",-180.23194071,0.00042608,30,"2024-06-25T20:08:01.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394995,1719346081228,"fUSD",-150.0,0.00042611,30,"2024-06-25T20:08:01.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394996,1719346081256,"fUSD",-150.0,0.00042646,30,"2024-06-25T20:08:01.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394997,1719346081280,"fUSD",-388.72473332,0.00042646,30,"2024-06-25T20:08:01.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394998,1719346081304,"fUSD",-415.64182779,0.00042655,30,"2024-06-25T20:08:01.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330394999,1719346081327,"fUSD",-180.23194071,0.00042655,30,"2024-06-25T20:08:01.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395000,1719346081350,"fUSD",-150.0,0.00042671,30,"2024-06-25T20:08:01.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395001,1719346081374,"fUSD",-1746.143023,0.0004268,19,"2024-06-25T20:08:01.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395002,1719346081397,"fUSD",-150.0,0.00042694,30,"2024-06-25T20:08:01.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395003,1719346081422,"fUSD",-760.06700782,0.000427,33,"2024-06-25T20:08:01.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395004,1719346081447,"fUSD",-156.38,0.000427,33,"2024-06-25T20:08:01.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395005,1719346081473,"fUSD",-156.38,0.000427,33,"2024-06-25T20:08:01.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395006,1719346081500,"fUSD",-156.38,0.000427,33,"2024-06-25T20:08:01.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395007,1719346081526,"fUSD",-1000.0,0.000427,19,"2024-06-25T20:08:01.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395008,1719346081555,"fUSD",-500.0,0.00042701,30,"2024-06-25T20:08:01.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395009,1719346081580,"fUSD",-500.0,0.00042701,30,"2024-06-25T20:08:01.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395010,1719346081604,"fUSD",-500.0,0.00042701,30,"2024-06-25T20:08:01.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395011,1719346081629,"fUSD",-707.0,0.00042701,30,"2024-06-25T20:08:01.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395012,1719346081653,"fUSD",-415.64182779,0.00042701,30,"2024-06-25T20:08:01.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395013,1719346081677,"fUSD",-180.23194071,0.00042701,30,"2024-06-25T20:08:01.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395014,1719346081700,"fUSD",-1100.0,0.00042712,30,"2024-06-25T20:08:01.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395015,1719346081724,"fUSD",-500.0,0.00042712,30,"2024-06-25T20:08:01.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395016,1719346081751,"fUSD",-500.0,0.00042712,30,"2024-06-25T20:08:01.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395017,1719346081775,"fUSD",-150.0,0.00042714,30,"2024-06-25T20:08:01.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395018,1719346081800,"fUSD",-1000.0,0.0004272,19,"2024-06-25T20:08:01.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395019,1719346081825,"fUSD",-150.0,0.00042732,30,"2024-06-25T20:08:01.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395020,1719346081920,"fUSD",-637.90731973,0.00042732,30,"2024-06-25T20:08:01.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395021,1719346081944,"fUSD",-1000.0,0.0004274,19,"2024-06-25T20:08:01.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395022,1719346081971,"fUSD",-190.29395068,0.00042741,30,"2024-06-25T20:08:01.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395023,1719346081995,"fUSD",-150.0,0.00042742,30,"2024-06-25T20:08:01.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395024,1719346082018,"fUSD",-415.64182779,0.00042747,30,"2024-06-25T20:08:02.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395025,1719346082042,"fUSD",-180.23194071,0.00042747,30,"2024-06-25T20:08:02.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395026,1719346082066,"fUSD",-155.69335686,0.00042751,30,"2024-06-25T20:08:02.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395027,1719346082090,"fUSD",-154.11083982,0.00042754,30,"2024-06-25T20:08:02.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395028,1719346082114,"fUSD",-1000.0,0.0004276,19,"2024-06-25T20:08:02.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395029,1719346082138,"fUSD",-926.0,0.00042768,30,"2024-06-25T20:08:02.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395030,1719346082162,"fUSD",-3549.64264287,0.00042778,30,"2024-06-25T20:08:02.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395031,1719346082186,"fUSD",-1000.0,0.0004278,19,"2024-06-25T20:08:02.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395032,1719346082210,"fUSD",-212.80519448,0.00042787,30,"2024-06-25T20:08:02.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395033,1719346082235,"fUSD",-150.0,0.0004279,30,"2024-06-25T20:08:02.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395034,1719346082258,"fUSD",-150.0,0.00042792,30,"2024-06-25T20:08:02.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395035,1719346082282,"fUSD",-415.64182779,0.00042794,30,"2024-06-25T20:08:02.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395036,1719346082310,"fUSD",-180.23194071,0.00042794,30,"2024-06-25T20:08:02.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395037,1719346082333,"fUSD",-1000.0,0.000428,19,"2024-06-25T20:08:02.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395038,1719346082359,"fUSD",-154.11083982,0.00042813,30,"2024-06-25T20:08:02.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395039,1719346082383,"fUSD",-1000.0,0.0004282,19,"2024-06-25T20:08:02.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395040,1719346082407,"fUSD",-150.0,0.00042838,30,"2024-06-25T20:08:02.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395041,1719346082431,"fUSD",-1000.0,0.0004284,19,"2024-06-25T20:08:02.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395042,1719346082457,"fUSD",-1248.714341,0.0004284,19,"2024-06-25T20:08:02.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395043,1719346082484,"fUSD",-415.64182779,0.0004284,30,"2024-06-25T20:08:02.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395044,1719346082510,"fUSD",-180.23194071,0.0004284,30,"2024-06-25T20:08:02.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395045,1719346082538,"fUSD",-150.0,0.00042849,120,"2024-06-25T20:08:02.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395046,1719346082562,"fUSD",-172.18888889,0.00042849,120,"2024-06-25T20:08:02.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395047,1719346082585,"fUSD",-150.0,0.00042853,30,"2024-06-25T20:08:02.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395048,1719346082610,"fUSD",-150.0,0.00042858,120,"2024-06-25T20:08:02.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395049,1719346082634,"fUSD",-1000.0,0.0004286,19,"2024-06-25T20:08:02.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395050,1719346082658,"fUSD",-1000.0,0.0004286,19,"2024-06-25T20:08:02.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395051,1719346082681,"fUSD",-150.0,0.00042879,30,"2024-06-25T20:08:02.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395052,1719346082705,"fUSD",-206.53307355,0.0004288,120,"2024-06-25T20:08:02.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395053,1719346082727,"fUSD",-1000.0,0.0004288,19,"2024-06-25T20:08:02.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395054,1719346082750,"fUSD",-1000.0,0.0004288,19,"2024-06-25T20:08:02.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395055,1719346082773,"fUSD",-150.0,0.00042885,30,"2024-06-25T20:08:02.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395056,1719346082797,"fUSD",-415.64182779,0.00042887,30,"2024-06-25T20:08:02.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395057,1719346082821,"fUSD",-180.23194071,0.00042887,30,"2024-06-25T20:08:02.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395058,1719346082845,"fUSD",-166.66666667,0.00042895,30,"2024-06-25T20:08:02.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395059,1719346082873,"fUSD",-878.25515313,0.000429,120,"2024-06-25T20:08:02.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395060,1719346082900,"fUSD",-803.94523987,0.000429,30,"2024-06-25T20:08:02.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395061,1719346082927,"fUSD",-1000.0,0.000429,19,"2024-06-25T20:08:02.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395062,1719346082954,"fUSD",-1000.0,0.000429,19,"2024-06-25T20:08:02.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395063,1719346082978,"fUSD",-153.931342,0.000429,48,"2024-06-25T20:08:02.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395064,1719346083003,"fUSD",-200.0,0.000429,18,"2024-06-25T20:08:03.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395065,1719346083026,"fUSD",-150.97008216,0.00042909,30,"2024-06-25T20:08:03.026",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395066,1719346083050,"fUSD",-150.0,0.00042913,30,"2024-06-25T20:08:03.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395067,1719346083073,"fUSD",-415.64182779,0.00042933,30,"2024-06-25T20:08:03.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395068,1719346083096,"fUSD",-150.0,0.00042933,30,"2024-06-25T20:08:03.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395069,1719346083119,"fUSD",-150.0,0.00042933,30,"2024-06-25T20:08:03.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395070,1719346083142,"fUSD",-180.23194071,0.00042933,30,"2024-06-25T20:08:03.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395071,1719346083164,"fUSD",-150.0,0.00042933,30,"2024-06-25T20:08:03.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395072,1719346083187,"fUSD",-212.80519448,0.00042959,30,"2024-06-25T20:08:03.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395073,1719346083210,"fUSD",-150.0,0.00042974,30,"2024-06-25T20:08:03.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395074,1719346083238,"fUSD",-415.64182779,0.0004298,30,"2024-06-25T20:08:03.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395075,1719346083261,"fUSD",-180.23194071,0.0004298,30,"2024-06-25T20:08:03.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395076,1719346083284,"fUSD",-150.0,0.00042981,30,"2024-06-25T20:08:03.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395077,1719346083306,"fUSD",-600.0,0.00042986,30,"2024-06-25T20:08:03.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395078,1719346083329,"fUSD",-1318.84579151,0.00043,14,"2024-06-25T20:08:03.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395079,1719346083352,"fUSD",-402.6004247,0.00043,30,"2024-06-25T20:08:03.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395080,1719346083375,"fUSD",-257.8398514,0.00043,31,"2024-06-25T20:08:03.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395081,1719346083398,"fUSD",-1188.03012745,0.00043,30,"2024-06-25T20:08:03.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395082,1719346083422,"fUSD",-572.12138684,0.00043011,30,"2024-06-25T20:08:03.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395083,1719346083447,"fUSD",-415.64182779,0.00043026,30,"2024-06-25T20:08:03.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395084,1719346083470,"fUSD",-180.23194071,0.00043026,30,"2024-06-25T20:08:03.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395085,1719346083493,"fUSD",-150.0,0.00043029,30,"2024-06-25T20:08:03.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395086,1719346083516,"fUSD",-256.00974718,0.00043031,30,"2024-06-25T20:08:03.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395087,1719346083538,"fUSD",-150.0,0.00043034,30,"2024-06-25T20:08:03.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395088,1719346083561,"fUSD",-150.0,0.00043043,30,"2024-06-25T20:08:03.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395089,1719346083584,"fUSD",-190.29395068,0.0004306,30,"2024-06-25T20:08:03.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395090,1719346083606,"fUSD",-415.64182779,0.00043073,30,"2024-06-25T20:08:03.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395091,1719346083630,"fUSD",-180.23194071,0.00043073,30,"2024-06-25T20:08:03.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395092,1719346083654,"fUSD",-150.0,0.00043077,30,"2024-06-25T20:08:03.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395093,1719346083677,"fUSD",-150.0,0.00043095,30,"2024-06-25T20:08:03.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395094,1719346083700,"fUSD",-297.56744919,0.00043098,120,"2024-06-25T20:08:03.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395095,1719346083723,"fUSD",-415.64182779,0.00043119,30,"2024-06-25T20:08:03.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395096,1719346083747,"fUSD",-180.23194071,0.00043119,30,"2024-06-25T20:08:03.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395097,1719346083771,"fUSD",-150.0,0.00043125,30,"2024-06-25T20:08:03.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395098,1719346083799,"fUSD",-256.00974718,0.00043139,30,"2024-06-25T20:08:03.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395099,1719346083822,"fUSD",-150.0,0.00043155,30,"2024-06-25T20:08:03.822",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395100,1719346083845,"fUSD",-388.72473332,0.00043159,30,"2024-06-25T20:08:03.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395101,1719346083874,"fUSD",-415.64182779,0.00043166,30,"2024-06-25T20:08:03.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395102,1719346083897,"fUSD",-180.23194071,0.00043166,30,"2024-06-25T20:08:03.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395103,1719346083922,"fUSD",-150.0,0.00043168,120,"2024-06-25T20:08:03.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395104,1719346083949,"fUSD",-150.0,0.00043173,30,"2024-06-25T20:08:03.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395105,1719346083974,"fUSD",-637.90731973,0.00043185,30,"2024-06-25T20:08:03.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395106,1719346083998,"fUSD",-926.0,0.000432,30,"2024-06-25T20:08:03.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395107,1719346084021,"fUSD",-675.9159818,0.000432,30,"2024-06-25T20:08:04.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395108,1719346084044,"fUSD",-150.0,0.00043207,30,"2024-06-25T20:08:04.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395109,1719346084067,"fUSD",-415.64182779,0.00043212,30,"2024-06-25T20:08:04.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395110,1719346084091,"fUSD",-180.23194071,0.00043212,30,"2024-06-25T20:08:04.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395111,1719346084115,"fUSD",-150.0,0.00043214,120,"2024-06-25T20:08:04.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395112,1719346084139,"fUSD",-150.0,0.00043216,30,"2024-06-25T20:08:04.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395113,1719346084164,"fUSD",-150.0,0.00043221,30,"2024-06-25T20:08:04.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395114,1719346084187,"fUSD",-155.177234,0.00043221,30,"2024-06-25T20:08:04.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395115,1719346084212,"fUSD",-151.10940015,0.00043238,30,"2024-06-25T20:08:04.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395116,1719346084234,"fUSD",-152.20122713,0.00043244,30,"2024-06-25T20:08:04.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395117,1719346084260,"fUSD",-415.64182779,0.00043259,30,"2024-06-25T20:08:04.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395118,1719346084287,"fUSD",-180.23194071,0.00043259,30,"2024-06-25T20:08:04.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395119,1719346084311,"fUSD",-1100.0,0.0004326,30,"2024-06-25T20:08:04.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395120,1719346084336,"fUSD",-500.0,0.0004326,30,"2024-06-25T20:08:04.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395121,1719346084359,"fUSD",-310.15733678,0.0004326,30,"2024-06-25T20:08:04.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395122,1719346084384,"fUSD",-150.0,0.00043269,30,"2024-06-25T20:08:04.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395123,1719346084408,"fUSD",-150.0,0.00043276,30,"2024-06-25T20:08:04.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395124,1719346084433,"fUSD",-150.0,0.00043294,120,"2024-06-25T20:08:04.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395125,1719346084592,"fUSD",-150.0,0.00043296,120,"2024-06-25T20:08:04.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395126,1719346084621,"fUSD",-415.64182779,0.00043305,30,"2024-06-25T20:08:04.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395127,1719346084647,"fUSD",-180.23194071,0.00043305,30,"2024-06-25T20:08:04.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395128,1719346084672,"fUSD",-150.0,0.00043317,30,"2024-06-25T20:08:04.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395129,1719346084697,"fUSD",-150.97008216,0.0004333,30,"2024-06-25T20:08:04.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395130,1719346084721,"fUSD",-155.42704866,0.00043333,30,"2024-06-25T20:08:04.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395131,1719346084754,"fUSD",-150.0,0.00043337,30,"2024-06-25T20:08:04.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395132,1719346084778,"fUSD",-154.2826575,0.00043348,30,"2024-06-25T20:08:04.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395133,1719346084803,"fUSD",-415.64182779,0.00043352,30,"2024-06-25T20:08:04.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395134,1719346084827,"fUSD",-180.23194071,0.00043352,30,"2024-06-25T20:08:04.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395135,1719346084852,"fUSD",-150.0,0.00043365,30,"2024-06-25T20:08:04.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395136,1719346084880,"fUSD",-151.0,0.0004337,120,"2024-06-25T20:08:04.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395137,1719346084906,"fUSD",-150.0,0.00043371,30,"2024-06-25T20:08:04.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395138,1719346084936,"fUSD",-150.0,0.00043394,120,"2024-06-25T20:08:04.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395139,1719346084964,"fUSD",-150.0,0.00043397,30,"2024-06-25T20:08:04.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395140,1719346084991,"fUSD",-415.64182779,0.00043398,30,"2024-06-25T20:08:04.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395141,1719346085017,"fUSD",-180.23194071,0.00043398,30,"2024-06-25T20:08:05.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395142,1719346085042,"fUSD",-1661.55160136,0.000434,120,"2024-06-25T20:08:05.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395143,1719346085067,"fUSD",-181.2476433,0.00043404,30,"2024-06-25T20:08:05.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395144,1719346085091,"fUSD",-150.0,0.00043413,30,"2024-06-25T20:08:05.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395145,1719346085115,"fUSD",-171.41014845,0.00043425,30,"2024-06-25T20:08:05.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395146,1719346085140,"fUSD",-156.36496914,0.00043436,30,"2024-06-25T20:08:05.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395147,1719346085165,"fUSD",-415.64182779,0.00043444,30,"2024-06-25T20:08:05.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395148,1719346085190,"fUSD",-180.23194071,0.00043444,30,"2024-06-25T20:08:05.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395149,1719346085215,"fUSD",-150.0,0.00043458,30,"2024-06-25T20:08:05.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395150,1719346085242,"fUSD",-150.0,0.0004346,30,"2024-06-25T20:08:05.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395151,1719346085266,"fUSD",-415.64182779,0.00043491,30,"2024-06-25T20:08:05.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395152,1719346085290,"fUSD",-180.23194071,0.00043491,30,"2024-06-25T20:08:05.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395153,1719346085316,"fUSD",-212.80519448,0.00043495,30,"2024-06-25T20:08:05.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395154,1719346085342,"fUSD",-150.0,0.00043508,30,"2024-06-25T20:08:05.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395155,1719346085367,"fUSD",-150.0,0.00043518,30,"2024-06-25T20:08:05.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395156,1719346085391,"fUSD",-150.0,0.00043521,120,"2024-06-25T20:08:05.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395157,1719346085418,"fUSD",-600.0,0.00043534,30,"2024-06-25T20:08:05.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395158,1719346085441,"fUSD",-150.0,0.00043536,30,"2024-06-25T20:08:05.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395159,1719346085465,"fUSD",-415.64182779,0.00043537,30,"2024-06-25T20:08:05.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395160,1719346085492,"fUSD",-180.23194071,0.00043537,30,"2024-06-25T20:08:05.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395161,1719346085516,"fUSD",-155.69335686,0.00043541,30,"2024-06-25T20:08:05.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395162,1719346085541,"fUSD",-150.0,0.00043544,120,"2024-06-25T20:08:05.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395163,1719346085565,"fUSD",-150.0,0.00043556,30,"2024-06-25T20:08:05.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395164,1719346085589,"fUSD",-172.18888889,0.00043562,120,"2024-06-25T20:08:05.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395165,1719346085613,"fUSD",-159.5,0.00043573,30,"2024-06-25T20:08:05.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395166,1719346085638,"fUSD",-154.11083982,0.00043575,30,"2024-06-25T20:08:05.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395167,1719346085662,"fUSD",-150.0,0.00043579,30,"2024-06-25T20:08:05.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395168,1719346085686,"fUSD",-388.72473332,0.00043581,30,"2024-06-25T20:08:05.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395169,1719346085710,"fUSD",-415.64182779,0.00043584,30,"2024-06-25T20:08:05.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395170,1719346085734,"fUSD",-180.23194071,0.00043584,30,"2024-06-25T20:08:05.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395171,1719346085762,"fUSD",-150.0,0.00043604,30,"2024-06-25T20:08:05.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395172,1719346085786,"fUSD",-171.41014848,0.00043606,30,"2024-06-25T20:08:05.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395173,1719346085810,"fUSD",-415.64182779,0.0004363,30,"2024-06-25T20:08:05.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395174,1719346085836,"fUSD",-180.23194071,0.0004363,30,"2024-06-25T20:08:05.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395175,1719346085859,"fUSD",-926.0,0.00043632,30,"2024-06-25T20:08:05.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395176,1719346085888,"fUSD",-256.00974718,0.00043633,30,"2024-06-25T20:08:05.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395177,1719346085913,"fUSD",-150.0,0.00043639,30,"2024-06-25T20:08:05.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395178,1719346085936,"fUSD",-150.0,0.00043652,30,"2024-06-25T20:08:05.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395179,1719346085962,"fUSD",-415.64182779,0.00043677,30,"2024-06-25T20:08:05.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395180,1719346085986,"fUSD",-180.23194071,0.00043677,30,"2024-06-25T20:08:05.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395181,1719346086012,"fUSD",-1039.0,0.000437,30,"2024-06-25T20:08:06.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395182,1719346086037,"fUSD",-1039.0,0.000437,30,"2024-06-25T20:08:06.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395183,1719346086063,"fUSD",-1714.64424492,0.000437,120,"2024-06-25T20:08:06.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395184,1719346086088,"fUSD",-150.0,0.000437,30,"2024-06-25T20:08:06.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395185,1719346086113,"fUSD",-150.0,0.000437,30,"2024-06-25T20:08:06.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395186,1719346086138,"fUSD",-150.0,0.000437,30,"2024-06-25T20:08:06.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395187,1719346086181,"fUSD",-150.0,0.000437,30,"2024-06-25T20:08:06.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395188,1719346086210,"fUSD",-150.0,0.000437,30,"2024-06-25T20:08:06.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395189,1719346086238,"fUSD",-150.0,0.000437,30,"2024-06-25T20:08:06.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395190,1719346086268,"fUSD",-150.97008216,0.00043717,30,"2024-06-25T20:08:06.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395191,1719346086295,"fUSD",-415.64182779,0.00043723,30,"2024-06-25T20:08:06.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395192,1719346086321,"fUSD",-180.23194071,0.00043723,30,"2024-06-25T20:08:06.321",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395193,1719346086348,"fUSD",-150.0,0.00043748,30,"2024-06-25T20:08:06.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395194,1719346086374,"fUSD",-150.0,0.00043761,30,"2024-06-25T20:08:06.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395195,1719346086400,"fUSD",-415.64182779,0.0004377,30,"2024-06-25T20:08:06.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395196,1719346086429,"fUSD",-180.23194071,0.0004377,30,"2024-06-25T20:08:06.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395197,1719346086457,"fUSD",-212.80519448,0.00043775,30,"2024-06-25T20:08:06.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395198,1719346086484,"fUSD",-2000.0,0.00043781,30,"2024-06-25T20:08:06.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395199,1719346086513,"fUSD",-150.0,0.00043796,30,"2024-06-25T20:08:06.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395200,1719346086539,"fUSD",-151.92007356,0.00043797,30,"2024-06-25T20:08:06.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395201,1719346086565,"fUSD",-464.67458869,0.000438,30,"2024-06-25T20:08:06.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395202,1719346086591,"fUSD",-673.00565261,0.000438,120,"2024-06-25T20:08:06.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395203,1719346086618,"fUSD",-498.59078031,0.000438,120,"2024-06-25T20:08:06.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395204,1719346086643,"fUSD",-1756.43597823,0.000438,111,"2024-06-25T20:08:06.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395205,1719346086669,"fUSD",-1100.0,0.00043808,30,"2024-06-25T20:08:06.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395206,1719346086694,"fUSD",-250.0,0.00043808,100,"2024-06-25T20:08:06.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395207,1719346086718,"fUSD",-212.80519448,0.00043808,30,"2024-06-25T20:08:06.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395208,1719346086753,"fUSD",-500.0,0.00043808,30,"2024-06-25T20:08:06.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395209,1719346086780,"fUSD",-415.64182779,0.00043816,30,"2024-06-25T20:08:06.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395210,1719346086807,"fUSD",-180.23194071,0.00043816,30,"2024-06-25T20:08:06.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395211,1719346086833,"fUSD",-150.0,0.00043821,30,"2024-06-25T20:08:06.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395212,1719346086862,"fUSD",-150.97304623,0.00043832,30,"2024-06-25T20:08:06.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395213,1719346086894,"fUSD",-1121.16151936,0.00043835,30,"2024-06-25T20:08:06.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395214,1719346087401,"fUSD",-1000.0,0.00043835,45,"2024-06-25T20:08:07.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395215,1719346087428,"fUSD",-500.0,0.00043835,30,"2024-06-25T20:08:07.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395216,1719346087452,"fUSD",-500.0,0.00043835,120,"2024-06-25T20:08:07.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395217,1719346087478,"fUSD",-3401.0,0.00043835,120,"2024-06-25T20:08:07.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395218,1719346087507,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395219,1719346087533,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395220,1719346087558,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395221,1719346087583,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395222,1719346087608,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395223,1719346087634,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395224,1719346087660,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395225,1719346087686,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395226,1719346087713,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395227,1719346087741,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395228,1719346087767,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395229,1719346087794,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395230,1719346087819,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395231,1719346087844,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395232,1719346087874,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395233,1719346087901,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395234,1719346087929,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395235,1719346087957,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395236,1719346087983,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:07.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395237,1719346088012,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:08.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395238,1719346088040,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:08.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395239,1719346088068,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:08.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395240,1719346088096,"fUSD",-2798.64,0.00043835,120,"2024-06-25T20:08:08.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395241,1719346088122,"fUSD",-2798.82875076,0.00043835,120,"2024-06-25T20:08:08.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395242,1719346088147,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395243,1719346088172,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395244,1719346088197,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395245,1719346088222,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395246,1719346088248,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395247,1719346088289,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395248,1719346088317,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395249,1719346088346,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395250,1719346088374,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395251,1719346088402,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395252,1719346088430,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395253,1719346088458,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395254,1719346088486,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.486",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395255,1719346088516,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395256,1719346088545,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395257,1719346088576,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395258,1719346088604,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395259,1719346088632,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395260,1719346088661,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395261,1719346088689,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395262,1719346088716,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395263,1719346088746,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395264,1719346088775,"fUSD",-510.4,0.00043835,120,"2024-06-25T20:08:08.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395265,1719346088802,"fUSD",-510.50690051,0.00043835,120,"2024-06-25T20:08:08.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395266,1719346088830,"fUSD",-5338.04,0.00043835,120,"2024-06-25T20:08:08.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395267,1719346088863,"fUSD",-200.0,0.00043836,60,"2024-06-25T20:08:08.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395268,1719346088895,"fUSD",-500.0,0.00043836,14,"2024-06-25T20:08:08.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395269,1719346088923,"fUSD",-150.0,0.00043844,30,"2024-06-25T20:08:08.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395270,1719346088952,"fUSD",-3549.64264287,0.00043851,30,"2024-06-25T20:08:08.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395271,1719346088981,"fUSD",-415.64182779,0.00043863,30,"2024-06-25T20:08:08.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395272,1719346089009,"fUSD",-180.23194071,0.00043863,30,"2024-06-25T20:08:09.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395273,1719346089037,"fUSD",-150.0,0.00043864,30,"2024-06-25T20:08:09.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395274,1719346089066,"fUSD",-233.43532079,0.0004388,120,"2024-06-25T20:08:09.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395275,1719346089094,"fUSD",-844.52075291,0.0004388,30,"2024-06-25T20:08:09.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395276,1719346089121,"fUSD",-150.0,0.00043882,30,"2024-06-25T20:08:09.121",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395277,1719346089150,"fUSD",-150.0,0.00043892,30,"2024-06-25T20:08:09.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395278,1719346089177,"fUSD",-872.42277153,0.000439,120,"2024-06-25T20:08:09.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395279,1719346089209,"fUSD",-190.29395068,0.00043902,30,"2024-06-25T20:08:09.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395280,1719346089239,"fUSD",-415.64182779,0.00043909,30,"2024-06-25T20:08:09.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395281,1719346089270,"fUSD",-180.23194071,0.00043909,30,"2024-06-25T20:08:09.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395282,1719346089299,"fUSD",-150.0,0.0004394,30,"2024-06-25T20:08:09.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395283,1719346089327,"fUSD",-150.0,0.00043942,30,"2024-06-25T20:08:09.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395284,1719346089354,"fUSD",-256.00974718,0.00043948,30,"2024-06-25T20:08:09.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395285,1719346089541,"fUSD",-2722.5,0.00043951,99,"2024-06-25T20:08:09.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395286,1719346089568,"fUSD",-415.64182779,0.00043956,30,"2024-06-25T20:08:09.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395287,1719346089596,"fUSD",-180.23194071,0.00043956,30,"2024-06-25T20:08:09.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395288,1719346089621,"fUSD",-169.25532985,0.00043974,30,"2024-06-25T20:08:09.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395289,1719346089649,"fUSD",-150.0,0.00043988,30,"2024-06-25T20:08:09.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395290,1719346089675,"fUSD",-166.66666666,0.00043989,30,"2024-06-25T20:08:09.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395291,1719346089701,"fUSD",-4571.36837539,0.00044,10,"2024-06-25T20:08:09.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395292,1719346089727,"fUSD",-765.83511751,0.00044,120,"2024-06-25T20:08:09.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395293,1719346089755,"fUSD",-250000.0,0.00044,30,"2024-06-25T20:08:09.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395294,1719346089781,"fUSD",-250.00731244,0.00044,60,"2024-06-25T20:08:09.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395295,1719346089807,"fUSD",-13485.354715,0.00044,50,"2024-06-25T20:08:09.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395296,1719346089834,"fUSD",-679.462983,0.00044,57,"2024-06-25T20:08:09.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395297,1719346089859,"fUSD",-388.72473332,0.00044001,30,"2024-06-25T20:08:09.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395298,1719346089889,"fUSD",-415.64182779,0.00044002,30,"2024-06-25T20:08:09.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395299,1719346089915,"fUSD",-180.23194071,0.00044002,30,"2024-06-25T20:08:09.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395300,1719346089944,"fUSD",-150.0,0.00044003,30,"2024-06-25T20:08:09.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395301,1719346089973,"fUSD",-190.29395068,0.00044012,30,"2024-06-25T20:08:09.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395302,1719346090000,"fUSD",-150.0,0.00044029,30,"2024-06-25T20:08:10.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395303,1719346090025,"fUSD",-155.177234,0.00044034,30,"2024-06-25T20:08:10.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395304,1719346090053,"fUSD",-150.0,0.00044035,30,"2024-06-25T20:08:10.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395305,1719346090085,"fUSD",-415.64182779,0.00044048,30,"2024-06-25T20:08:10.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395306,1719346090112,"fUSD",-180.23194071,0.00044048,30,"2024-06-25T20:08:10.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395307,1719346090146,"fUSD",-150.0,0.00044063,30,"2024-06-25T20:08:10.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395308,1719346090172,"fUSD",-926.0,0.00044064,30,"2024-06-25T20:08:10.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395309,1719346090199,"fUSD",-600.0,0.00044082,30,"2024-06-25T20:08:10.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395310,1719346090225,"fUSD",-150.0,0.00044083,30,"2024-06-25T20:08:10.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395311,1719346090253,"fUSD",-415.64182779,0.00044095,30,"2024-06-25T20:08:10.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395312,1719346090282,"fUSD",-180.23194071,0.00044095,30,"2024-06-25T20:08:10.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395313,1719346090307,"fUSD",-166.6666667,0.00044095,30,"2024-06-25T20:08:10.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395314,1719346090332,"fUSD",-212.80519448,0.00044098,30,"2024-06-25T20:08:10.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395315,1719346090360,"fUSD",-500.0,0.00044109,120,"2024-06-25T20:08:10.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395316,1719346090386,"fUSD",-3401.0,0.00044109,120,"2024-06-25T20:08:10.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395317,1719346090413,"fUSD",-5338.04,0.00044109,120,"2024-06-25T20:08:10.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395318,1719346090440,"fUSD",-1608.2562724,0.00044113,30,"2024-06-25T20:08:10.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395319,1719346090466,"fUSD",-150.0,0.00044124,30,"2024-06-25T20:08:10.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395320,1719346091307,"fUSD",-150.0,0.00044131,30,"2024-06-25T20:08:11.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395321,1719346091811,"fUSD",-415.64182779,0.00044141,30,"2024-06-25T20:08:11.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395322,1719346091838,"fUSD",-180.23194071,0.00044141,30,"2024-06-25T20:08:11.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395323,1719346091863,"fUSD",-1608.2562724,0.00044156,30,"2024-06-25T20:08:11.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395324,1719346091895,"fUSD",-150.0,0.00044163,120,"2024-06-25T20:08:11.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395325,1719346091921,"fUSD",-150.0,0.00044174,120,"2024-06-25T20:08:11.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395326,1719346091946,"fUSD",-150.0,0.00044179,30,"2024-06-25T20:08:11.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395327,1719346091974,"fUSD",-150.0,0.00044184,30,"2024-06-25T20:08:11.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395328,1719346091999,"fUSD",-415.64182779,0.00044188,30,"2024-06-25T20:08:11.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395329,1719346092026,"fUSD",-180.23194071,0.00044188,30,"2024-06-25T20:08:12.026",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395330,1719346092053,"fUSD",-150.0,0.00044193,30,"2024-06-25T20:08:12.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395331,1719346092078,"fUSD",-1004.48704799,0.000442,120,"2024-06-25T20:08:12.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395332,1719346092105,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T20:08:12.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395333,1719346092130,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T20:08:12.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395334,1719346092158,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T20:08:12.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395335,1719346092183,"fUSD",-1004.48704797,0.000442,120,"2024-06-25T20:08:12.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395336,1719346092211,"fUSD",-1608.2562724,0.00044203,30,"2024-06-25T20:08:12.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395337,1719346092236,"fUSD",-155.177234,0.00044204,30,"2024-06-25T20:08:12.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395338,1719346092263,"fUSD",-256.00974718,0.00044219,30,"2024-06-25T20:08:12.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395339,1719346092291,"fUSD",-3549.64264287,0.00044225,30,"2024-06-25T20:08:12.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395340,1719346092316,"fUSD",-150.0,0.00044227,30,"2024-06-25T20:08:12.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395341,1719346092344,"fUSD",-415.64182779,0.00044234,30,"2024-06-25T20:08:12.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395342,1719346092371,"fUSD",-180.23194071,0.00044234,30,"2024-06-25T20:08:12.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395343,1719346092396,"fUSD",-150.0,0.00044245,30,"2024-06-25T20:08:12.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395344,1719346092423,"fUSD",-572.12138684,0.00044261,30,"2024-06-25T20:08:12.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395345,1719346092450,"fUSD",-172.18888889,0.00044274,120,"2024-06-25T20:08:12.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395346,1719346092475,"fUSD",-150.0,0.00044275,30,"2024-06-25T20:08:12.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395347,1719346092500,"fUSD",-415.64182779,0.00044281,30,"2024-06-25T20:08:12.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395348,1719346092525,"fUSD",-180.23194071,0.00044281,30,"2024-06-25T20:08:12.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395349,1719346092550,"fUSD",-250000.0,0.000443,120,"2024-06-25T20:08:12.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395350,1719346092575,"fUSD",-150.0,0.00044305,30,"2024-06-25T20:08:12.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395351,1719346092599,"fUSD",-155.69335699,0.00044312,30,"2024-06-25T20:08:12.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395352,1719346092622,"fUSD",-572.12138684,0.00044315,30,"2024-06-25T20:08:12.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395353,1719346092647,"fUSD",-256.00974718,0.00044322,30,"2024-06-25T20:08:12.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395354,1719346092671,"fUSD",-150.0,0.00044323,30,"2024-06-25T20:08:12.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395355,1719346092698,"fUSD",-415.64182779,0.00044327,30,"2024-06-25T20:08:12.698",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395356,1719346092723,"fUSD",-180.23194071,0.00044327,30,"2024-06-25T20:08:12.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395357,1719346092748,"fUSD",-150.97008216,0.00044335,30,"2024-06-25T20:08:12.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395358,1719346092771,"fUSD",-256.00974718,0.00044341,30,"2024-06-25T20:08:12.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395359,1719346092796,"fUSD",-1100.0,0.00044356,30,"2024-06-25T20:08:12.796",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395360,1719346092830,"fUSD",-206.10897301,0.00044356,30,"2024-06-25T20:08:12.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395361,1719346092862,"fUSD",-150.0,0.00044357,30,"2024-06-25T20:08:12.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395362,1719346092888,"fUSD",-150.0,0.00044366,30,"2024-06-25T20:08:12.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395363,1719346092913,"fUSD",-150.0,0.00044371,30,"2024-06-25T20:08:12.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395364,1719346092938,"fUSD",-415.64182779,0.00044374,30,"2024-06-25T20:08:12.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395365,1719346092964,"fUSD",-180.23194071,0.00044374,30,"2024-06-25T20:08:12.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395366,1719346092989,"fUSD",-194.76,0.0004438,120,"2024-06-25T20:08:12.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395367,1719346093014,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395368,1719346093039,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395369,1719346093064,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395370,1719346093089,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395371,1719346093113,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395372,1719346093137,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395373,1719346093166,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395374,1719346093189,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395375,1719346093213,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395376,1719346093237,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395377,1719346093264,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395378,1719346093291,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395379,1719346093315,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395380,1719346093339,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395381,1719346093366,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395382,1719346093390,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395383,1719346093423,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395384,1719346093450,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395385,1719346093478,"fUSD",-216.95683908,0.0004438,120,"2024-06-25T20:08:13.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395386,1719346093504,"fUSD",-217.45,0.0004438,120,"2024-06-25T20:08:13.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395387,1719346093529,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395388,1719346093554,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395389,1719346093579,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395390,1719346093877,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395391,1719346093904,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395392,1719346093932,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395393,1719346093961,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395394,1719346093987,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:13.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395395,1719346094015,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395396,1719346094042,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395397,1719346094070,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395398,1719346094094,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395399,1719346094119,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395400,1719346094143,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395401,1719346094169,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395402,1719346094194,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395403,1719346094220,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395404,1719346094246,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395405,1719346094272,"fUSD",-867.9023563,0.0004438,120,"2024-06-25T20:08:14.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395406,1719346094297,"fUSD",-868.4,0.0004438,120,"2024-06-25T20:08:14.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395407,1719346094323,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395408,1719346094350,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395409,1719346094376,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395410,1719346094404,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395411,1719346094431,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395412,1719346094456,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395413,1719346094481,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.481",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395414,1719346094506,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395415,1719346094532,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395416,1719346094557,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395417,1719346094584,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395418,1719346094609,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395419,1719346094634,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395420,1719346094659,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395421,1719346094683,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395422,1719346094706,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395423,1719346094730,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395424,1719346094758,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395425,1719346094782,"fUSD",-182.83669394,0.0004438,120,"2024-06-25T20:08:14.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395426,1719346094806,"fUSD",-183.33,0.0004438,120,"2024-06-25T20:08:14.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395427,1719346094834,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:14.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395428,1719346094858,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:14.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395429,1719346094886,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:14.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395430,1719346094911,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:14.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395431,1719346094936,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:14.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395432,1719346094965,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:14.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395433,1719346094991,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:14.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395434,1719346095019,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395435,1719346095044,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395436,1719346095069,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395437,1719346095094,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395438,1719346095120,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395439,1719346095144,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395440,1719346095169,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395441,1719346095194,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395442,1719346095219,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395443,1719346095243,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395444,1719346095270,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395445,1719346095294,"fUSD",-731.42177578,0.0004438,120,"2024-06-25T20:08:15.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395446,1719346095318,"fUSD",-731.92,0.0004438,120,"2024-06-25T20:08:15.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395447,1719346095343,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395448,1719346095367,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395449,1719346095392,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.392",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395450,1719346095422,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395451,1719346095447,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395452,1719346095471,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395453,1719346095496,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395454,1719346095520,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395455,1719346095545,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395456,1719346095570,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395457,1719346095595,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395458,1719346095620,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395459,1719346095647,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395460,1719346095673,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395461,1719346095697,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395462,1719346095720,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395463,1719346095744,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395464,1719346095768,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395465,1719346095792,"fUSD",-243.58443605,0.0004438,120,"2024-06-25T20:08:15.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395466,1719346095816,"fUSD",-244.08,0.0004438,120,"2024-06-25T20:08:15.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395467,1719346095840,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:15.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395468,1719346095865,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:15.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395469,1719346095894,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:15.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395470,1719346095919,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:15.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395471,1719346095943,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:15.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395472,1719346095971,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:15.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395473,1719346095997,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:15.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395474,1719346096023,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395475,1719346096050,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395476,1719346096075,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395477,1719346096099,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395478,1719346096127,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395479,1719346096564,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395480,1719346096596,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395481,1719346096622,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395482,1719346096650,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.650",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395483,1719346096676,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395484,1719346096701,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395485,1719346096727,"fUSD",-974.4127442,0.0004438,120,"2024-06-25T20:08:16.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395486,1719346096756,"fUSD",-974.91,0.0004438,120,"2024-06-25T20:08:16.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395487,1719346096781,"fUSD",-599.53273783,0.00044383,120,"2024-06-25T20:08:16.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395488,1719346096805,"fUSD",-3401.0,0.00044383,120,"2024-06-25T20:08:16.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395489,1719346096839,"fUSD",-5338.04,0.00044383,120,"2024-06-25T20:08:16.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395490,1719346096866,"fUSD",-392.45,0.00044384,120,"2024-06-25T20:08:16.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395491,1719346096896,"fUSD",-300000.0,0.000444,120,"2024-06-25T20:08:16.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395492,1719346096924,"fUSD",-150.0,0.00044419,30,"2024-06-25T20:08:16.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395493,1719346096954,"fUSD",-415.64182779,0.0004442,30,"2024-06-25T20:08:16.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395494,1719346096984,"fUSD",-180.23194071,0.0004442,30,"2024-06-25T20:08:16.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395495,1719346097013,"fUSD",-150.0,0.00044426,30,"2024-06-25T20:08:17.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395496,1719346097040,"fUSD",-155.177234,0.00044434,30,"2024-06-25T20:08:17.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395497,1719346097069,"fUSD",-415.64182779,0.00044467,30,"2024-06-25T20:08:17.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395498,1719346097097,"fUSD",-150.0,0.00044467,30,"2024-06-25T20:08:17.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395499,1719346097126,"fUSD",-150.0,0.00044467,30,"2024-06-25T20:08:17.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395500,1719346097152,"fUSD",-180.23194071,0.00044467,30,"2024-06-25T20:08:17.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395501,1719346097178,"fUSD",-150.0,0.00044467,30,"2024-06-25T20:08:17.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395502,1719346097205,"fUSD",-151.0,0.00044493,120,"2024-06-25T20:08:17.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395503,1719346097231,"fUSD",-926.0,0.00044496,30,"2024-06-25T20:08:17.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395504,1719346097258,"fUSD",-415.64182779,0.00044513,30,"2024-06-25T20:08:17.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395505,1719346097285,"fUSD",-180.23194071,0.00044513,30,"2024-06-25T20:08:17.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395506,1719346097312,"fUSD",-150.0,0.00044515,30,"2024-06-25T20:08:17.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395507,1719346097340,"fUSD",-206.0,0.0004452,30,"2024-06-25T20:08:17.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395508,1719346097366,"fUSD",-202.0,0.0004452,30,"2024-06-25T20:08:17.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395509,1719346097391,"fUSD",-150.0,0.00044521,30,"2024-06-25T20:08:17.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395510,1719346097426,"fUSD",-388.72473332,0.00044537,30,"2024-06-25T20:08:17.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395511,1719346097453,"fUSD",-415.64182779,0.0004456,30,"2024-06-25T20:08:17.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395512,1719346097484,"fUSD",-180.23194071,0.0004456,30,"2024-06-25T20:08:17.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395513,1719346097512,"fUSD",-150.0,0.00044563,30,"2024-06-25T20:08:17.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395514,1719346097538,"fUSD",-150.97008216,0.00044593,30,"2024-06-25T20:08:17.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395515,1719346097566,"fUSD",-1608.2562724,0.00044598,30,"2024-06-25T20:08:17.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395516,1719346097593,"fUSD",-415.64182779,0.00044606,30,"2024-06-25T20:08:17.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395517,1719346097619,"fUSD",-180.23194071,0.00044606,30,"2024-06-25T20:08:17.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395518,1719346097646,"fUSD",-150.0,0.0004461,30,"2024-06-25T20:08:17.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395519,1719346097672,"fUSD",-600.0,0.0004463,30,"2024-06-25T20:08:17.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395520,1719346097700,"fUSD",-3549.64264287,0.00044631,30,"2024-06-25T20:08:17.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395521,1719346097729,"fUSD",-256.00974718,0.00044642,30,"2024-06-25T20:08:17.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395522,1719346097755,"fUSD",-415.64182779,0.00044653,30,"2024-06-25T20:08:17.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395523,1719346097784,"fUSD",-180.23194071,0.00044653,30,"2024-06-25T20:08:17.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395524,1719346097810,"fUSD",-154.11083982,0.00044656,30,"2024-06-25T20:08:17.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395525,1719346097839,"fUSD",-513.0714322,0.00044657,10,"2024-06-25T20:08:17.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395526,1719346097865,"fUSD",-3401.0,0.00044657,120,"2024-06-25T20:08:17.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395527,1719346097896,"fUSD",-5338.04,0.00044657,120,"2024-06-25T20:08:17.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395528,1719346097923,"fUSD",-150.0,0.00044658,30,"2024-06-25T20:08:17.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395529,1719346097949,"fUSD",-256.00974718,0.00044667,30,"2024-06-25T20:08:17.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395530,1719346097978,"fUSD",-150.0,0.00044686,30,"2024-06-25T20:08:17.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395531,1719346098003,"fUSD",-415.64182779,0.00044699,30,"2024-06-25T20:08:18.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395532,1719346098030,"fUSD",-180.23194071,0.00044699,30,"2024-06-25T20:08:18.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395533,1719346098056,"fUSD",-150.0,0.00044706,30,"2024-06-25T20:08:18.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395534,1719346098082,"fUSD",-152.0,0.00044712,31,"2024-06-25T20:08:18.082",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395535,1719346098108,"fUSD",-190.29395068,0.00044745,30,"2024-06-25T20:08:18.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395536,1719346098135,"fUSD",-415.64182779,0.00044745,30,"2024-06-25T20:08:18.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395537,1719346098161,"fUSD",-180.23194071,0.00044745,30,"2024-06-25T20:08:18.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395538,1719346098187,"fUSD",-150.0,0.00044754,30,"2024-06-25T20:08:18.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395539,1719346098215,"fUSD",-415.64182779,0.00044792,30,"2024-06-25T20:08:18.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395540,1719346098240,"fUSD",-180.23194071,0.00044792,30,"2024-06-25T20:08:18.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395541,1719346098272,"fUSD",-150.97008216,0.00044796,30,"2024-06-25T20:08:18.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395542,1719346098297,"fUSD",-150.0,0.00044802,30,"2024-06-25T20:08:18.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395543,1719346098322,"fUSD",-150.97304623,0.00044813,30,"2024-06-25T20:08:18.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395544,1719346098348,"fUSD",-415.64182779,0.00044838,30,"2024-06-25T20:08:18.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395545,1719346098374,"fUSD",-180.23194071,0.00044838,30,"2024-06-25T20:08:18.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395546,1719346098398,"fUSD",-152.93470143,0.00044842,30,"2024-06-25T20:08:18.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395547,1719346098425,"fUSD",-150.0,0.0004485,30,"2024-06-25T20:08:18.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395548,1719346098450,"fUSD",-150.0,0.0004485,30,"2024-06-25T20:08:18.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395549,1719346098475,"fUSD",-150.0,0.0004485,30,"2024-06-25T20:08:18.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395550,1719346098501,"fUSD",-415.64182779,0.00044885,30,"2024-06-25T20:08:18.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395551,1719346098654,"fUSD",-180.23194071,0.00044885,30,"2024-06-25T20:08:18.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395552,1719346098681,"fUSD",-150.0,0.00044898,30,"2024-06-25T20:08:18.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395553,1719346098706,"fUSD",-1003.0,0.000449,30,"2024-06-25T20:08:18.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395554,1719346098730,"fUSD",-166.66666666,0.00044901,30,"2024-06-25T20:08:18.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395555,1719346098767,"fUSD",-1100.0,0.00044904,30,"2024-06-25T20:08:18.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395556,1719346098798,"fUSD",-150.0,0.00044929,120,"2024-06-25T20:08:18.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395557,1719346098824,"fUSD",-3401.0,0.00044931,120,"2024-06-25T20:08:18.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395558,1719346098850,"fUSD",-5338.04,0.00044931,120,"2024-06-25T20:08:18.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395559,1719346098876,"fUSD",-415.64182779,0.00044931,30,"2024-06-25T20:08:18.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395560,1719346098906,"fUSD",-180.23194071,0.00044931,30,"2024-06-25T20:08:18.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395561,1719346098931,"fUSD",-150.0,0.00044946,30,"2024-06-25T20:08:18.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395562,1719346098957,"fUSD",-166.6666667,0.00044949,30,"2024-06-25T20:08:18.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395563,1719346098987,"fUSD",-166.6666667,0.00044972,30,"2024-06-25T20:08:18.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395564,1719346099015,"fUSD",-415.64182779,0.00044978,30,"2024-06-25T20:08:19.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395565,1719346099044,"fUSD",-180.23194071,0.00044978,30,"2024-06-25T20:08:19.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395566,1719346099072,"fUSD",-172.18888889,0.00044986,120,"2024-06-25T20:08:19.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395567,1719346099101,"fUSD",-150.0,0.00044994,30,"2024-06-25T20:08:19.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395568,1719346099127,"fUSD",-1349.49071721,0.00045,14,"2024-06-25T20:08:19.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395569,1719346099156,"fUSD",-200.14981701,0.00045,120,"2024-06-25T20:08:19.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395570,1719346099182,"fUSD",-202.57391084,0.00045,120,"2024-06-25T20:08:19.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395571,1719346099206,"fUSD",-200.0,0.00045,120,"2024-06-25T20:08:19.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395572,1719346099232,"fUSD",-150.0,0.00045,85,"2024-06-25T20:08:19.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395573,1719346099258,"fUSD",-202.0,0.00045,120,"2024-06-25T20:08:19.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395574,1719346099284,"fUSD",-1436.09737817,0.00045,90,"2024-06-25T20:08:19.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395575,1719346099309,"fUSD",-754.999984,0.00045,120,"2024-06-25T20:08:19.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395576,1719346099336,"fUSD",-341.26775047,0.00045,120,"2024-06-25T20:08:19.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395577,1719346099362,"fUSD",-523.72282087,0.00045,45,"2024-06-25T20:08:19.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395578,1719346099388,"fUSD",-592.69334862,0.00045,30,"2024-06-25T20:08:19.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395579,1719346099415,"fUSD",-275.83797063,0.00045,30,"2024-06-25T20:08:19.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395580,1719346099442,"fUSD",-333.82930525,0.00045,30,"2024-06-25T20:08:19.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395581,1719346099467,"fUSD",-2951.15468681,0.00045,30,"2024-06-25T20:08:19.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395582,1719346099492,"fUSD",-2039.43831017,0.00045,30,"2024-06-25T20:08:19.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395583,1719346099522,"fUSD",-1200.95520258,0.00045,120,"2024-06-25T20:08:19.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395584,1719346099549,"fUSD",-800.30506228,0.00045,30,"2024-06-25T20:08:19.549",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395585,1719346099577,"fUSD",-150.0,0.00045014,30,"2024-06-25T20:08:19.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395586,1719346099603,"fUSD",-150.97304623,0.0004502,30,"2024-06-25T20:08:19.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395587,1719346099629,"fUSD",-415.64182779,0.00045024,30,"2024-06-25T20:08:19.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395588,1719346099655,"fUSD",-180.23194071,0.00045024,30,"2024-06-25T20:08:19.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395589,1719346099680,"fUSD",-212.80519448,0.00045033,30,"2024-06-25T20:08:19.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395590,1719346099707,"fUSD",-190.29395068,0.00045039,30,"2024-06-25T20:08:19.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395591,1719346099733,"fUSD",-150.0,0.00045042,30,"2024-06-25T20:08:19.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395592,1719346099759,"fUSD",-415.64182779,0.00045071,30,"2024-06-25T20:08:19.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395593,1719346099785,"fUSD",-180.23194071,0.00045071,30,"2024-06-25T20:08:19.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395594,1719346099811,"fUSD",-150.0,0.0004509,30,"2024-06-25T20:08:19.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395595,1719346099838,"fUSD",-150.97008216,0.00045117,30,"2024-06-25T20:08:19.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395596,1719346099864,"fUSD",-415.64182779,0.00045117,30,"2024-06-25T20:08:19.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395597,1719346099894,"fUSD",-180.23194071,0.00045117,30,"2024-06-25T20:08:19.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395598,1719346099920,"fUSD",-150.0,0.00045137,30,"2024-06-25T20:08:19.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395599,1719346099946,"fUSD",-1380.6233,0.0004514,30,"2024-06-25T20:08:19.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395600,1719346099972,"fUSD",-150.0,0.0004516,120,"2024-06-25T20:08:19.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395601,1719346099999,"fUSD",-415.64182779,0.00045164,30,"2024-06-25T20:08:19.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395602,1719346100025,"fUSD",-180.23194071,0.00045164,30,"2024-06-25T20:08:20.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395603,1719346100053,"fUSD",-600.0,0.00045178,30,"2024-06-25T20:08:20.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395604,1719346100080,"fUSD",-150.0,0.00045179,30,"2024-06-25T20:08:20.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395605,1719346100106,"fUSD",-150.0,0.00045185,30,"2024-06-25T20:08:20.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395606,1719346100131,"fUSD",-170.8789613,0.00045203,30,"2024-06-25T20:08:20.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395607,1719346100159,"fUSD",-1000.0,0.00045205,50,"2024-06-25T20:08:20.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395608,1719346100187,"fUSD",-3401.0,0.00045205,120,"2024-06-25T20:08:20.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395609,1719346100213,"fUSD",-5338.04,0.00045205,120,"2024-06-25T20:08:20.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395610,1719346100239,"fUSD",-572.12138684,0.00045207,30,"2024-06-25T20:08:20.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395611,1719346100265,"fUSD",-256.00974718,0.0004521,30,"2024-06-25T20:08:20.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395612,1719346100291,"fUSD",-415.64182779,0.0004521,30,"2024-06-25T20:08:20.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395613,1719346100316,"fUSD",-180.23194071,0.0004521,30,"2024-06-25T20:08:20.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395614,1719346100345,"fUSD",-150.0,0.00045233,30,"2024-06-25T20:08:20.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395615,1719346100372,"fUSD",-150.0,0.00045235,120,"2024-06-25T20:08:20.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395616,1719346100398,"fUSD",-212.80519448,0.00045251,30,"2024-06-25T20:08:20.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395617,1719346100424,"fUSD",-415.64182779,0.00045257,30,"2024-06-25T20:08:20.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395618,1719346100452,"fUSD",-180.23194071,0.00045257,30,"2024-06-25T20:08:20.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395619,1719346100477,"fUSD",-150.0,0.00045281,30,"2024-06-25T20:08:20.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395620,1719346100503,"fUSD",-156.36496914,0.00045303,30,"2024-06-25T20:08:20.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395621,1719346100529,"fUSD",-415.64182779,0.00045303,30,"2024-06-25T20:08:20.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395622,1719346100555,"fUSD",-180.23194071,0.00045303,30,"2024-06-25T20:08:20.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395623,1719346100581,"fUSD",-150.0,0.00045323,120,"2024-06-25T20:08:20.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395624,1719346100606,"fUSD",-150.0,0.00045329,30,"2024-06-25T20:08:20.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395625,1719346100632,"fUSD",-150.0,0.00045343,30,"2024-06-25T20:08:20.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395626,1719346100656,"fUSD",-415.64182779,0.00045349,30,"2024-06-25T20:08:20.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395627,1719346100681,"fUSD",-180.23194071,0.00045349,30,"2024-06-25T20:08:20.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395628,1719346100707,"fUSD",-155.177234,0.00045363,30,"2024-06-25T20:08:20.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395629,1719346100732,"fUSD",-250.0,0.00045369,100,"2024-06-25T20:08:20.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395630,1719346100759,"fUSD",-150.0,0.00045376,120,"2024-06-25T20:08:20.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395631,1719346100785,"fUSD",-150.0,0.00045377,30,"2024-06-25T20:08:20.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395632,1719346100811,"fUSD",-415.64182779,0.00045396,30,"2024-06-25T20:08:20.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395633,1719346100838,"fUSD",-180.23194071,0.00045396,30,"2024-06-25T20:08:20.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395634,1719346100863,"fUSD",-150.0,0.00045425,30,"2024-06-25T20:08:20.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395635,1719346100892,"fUSD",-166.6666667,0.00045432,30,"2024-06-25T20:08:20.892",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395636,1719346100916,"fUSD",-415.64182779,0.00045442,30,"2024-06-25T20:08:20.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395637,1719346100943,"fUSD",-180.23194071,0.00045442,30,"2024-06-25T20:08:20.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395638,1719346100971,"fUSD",-4218.44272994,0.00045448,91,"2024-06-25T20:08:20.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395639,1719346100998,"fUSD",-349.3056257,0.00045452,30,"2024-06-25T20:08:20.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395640,1719346101024,"fUSD",-150.0,0.00045473,30,"2024-06-25T20:08:21.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395641,1719346101050,"fUSD",-1000.0,0.00045478,120,"2024-06-25T20:08:21.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395642,1719346101075,"fUSD",-3401.0,0.00045479,120,"2024-06-25T20:08:21.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395643,1719346101102,"fUSD",-5338.04,0.00045479,120,"2024-06-25T20:08:21.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395644,1719346101127,"fUSD",-415.64182779,0.00045489,30,"2024-06-25T20:08:21.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395645,1719346101152,"fUSD",-180.23194071,0.00045489,30,"2024-06-25T20:08:21.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395646,1719346101175,"fUSD",-171.38830675,0.000455,90,"2024-06-25T20:08:21.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395647,1719346101200,"fUSD",-503156.60786741,0.000455,40,"2024-06-25T20:08:21.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395648,1719346101226,"fUSD",-150.0,0.00045507,30,"2024-06-25T20:08:21.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395649,1719346101251,"fUSD",-150.0,0.00045519,120,"2024-06-25T20:08:21.251",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395650,1719346101275,"fUSD",-150.0,0.00045521,30,"2024-06-25T20:08:21.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395651,1719346101299,"fUSD",-156.36496919,0.00045525,30,"2024-06-25T20:08:21.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395652,1719346101325,"fUSD",-415.64182779,0.00045535,30,"2024-06-25T20:08:21.325",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395653,1719346101352,"fUSD",-180.23194071,0.00045535,30,"2024-06-25T20:08:21.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395654,1719346101377,"fUSD",-150.0,0.0004556,120,"2024-06-25T20:08:21.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395655,1719346101404,"fUSD",-150.0,0.00045569,30,"2024-06-25T20:08:21.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395656,1719346101596,"fUSD",-415.64182779,0.00045582,30,"2024-06-25T20:08:21.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395657,1719346101622,"fUSD",-180.23194071,0.00045582,30,"2024-06-25T20:08:21.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395658,1719346101647,"fUSD",-152.93470144,0.00045582,30,"2024-06-25T20:08:21.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395659,1719346101674,"fUSD",-155.177234,0.00045598,30,"2024-06-25T20:08:21.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395660,1719346101705,"fUSD",-151.0,0.00045616,120,"2024-06-25T20:08:21.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395661,1719346101731,"fUSD",-150.0,0.00045617,30,"2024-06-25T20:08:21.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395662,1719346101760,"fUSD",-415.64182779,0.00045628,30,"2024-06-25T20:08:21.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395663,1719346101787,"fUSD",-180.23194071,0.00045628,30,"2024-06-25T20:08:21.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395664,1719346101814,"fUSD",-150.0,0.00045665,30,"2024-06-25T20:08:21.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395665,1719346101841,"fUSD",-415.64182779,0.00045675,30,"2024-06-25T20:08:21.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395666,1719346101869,"fUSD",-180.23194071,0.00045675,30,"2024-06-25T20:08:21.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395667,1719346101900,"fUSD",-172.18888889,0.00045699,120,"2024-06-25T20:08:21.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395668,1719346101931,"fUSD",-212.80519448,0.00045709,30,"2024-06-25T20:08:21.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395669,1719346101958,"fUSD",-150.0,0.00045712,30,"2024-06-25T20:08:21.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395670,1719346101986,"fUSD",-415.64182779,0.00045721,30,"2024-06-25T20:08:21.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395671,1719346102013,"fUSD",-180.23194071,0.00045721,30,"2024-06-25T20:08:22.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395672,1719346102041,"fUSD",-327.71854038,0.00045726,30,"2024-06-25T20:08:22.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395673,1719346102070,"fUSD",-150.0,0.00045726,120,"2024-06-25T20:08:22.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395674,1719346102097,"fUSD",-166.66666668,0.00045736,30,"2024-06-25T20:08:22.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395675,1719346102124,"fUSD",-3401.0,0.00045753,120,"2024-06-25T20:08:22.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395676,1719346102152,"fUSD",-5338.04,0.00045753,120,"2024-06-25T20:08:22.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395677,1719346102177,"fUSD",-388.72473332,0.00045755,30,"2024-06-25T20:08:22.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395678,1719346102203,"fUSD",-150.0,0.0004576,30,"2024-06-25T20:08:22.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395679,1719346102232,"fUSD",-415.64182779,0.00045768,30,"2024-06-25T20:08:22.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395680,1719346102259,"fUSD",-180.23194071,0.00045768,30,"2024-06-25T20:08:22.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395681,1719346102285,"fUSD",-178.01500928,0.00045771,30,"2024-06-25T20:08:22.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395682,1719346102317,"fUSD",-2563.73534261,0.00045776,30,"2024-06-25T20:08:22.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395683,1719346102346,"fUSD",-156.38,0.000458,39,"2024-06-25T20:08:22.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395684,1719346102376,"fUSD",-156.38,0.000458,39,"2024-06-25T20:08:22.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395685,1719346102406,"fUSD",-156.38,0.000458,39,"2024-06-25T20:08:22.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395686,1719346102432,"fUSD",-13543.16244514,0.00045802,30,"2024-06-25T20:08:22.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395687,1719346102458,"fUSD",-67254.895897,0.00045807,30,"2024-06-25T20:08:22.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395688,1719346102488,"fUSD",-150.0,0.00045808,30,"2024-06-25T20:08:22.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395689,1719346102515,"fUSD",-67254.895897,0.0004581,30,"2024-06-25T20:08:22.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395690,1719346102541,"fUSD",-212.80519448,0.0004581,30,"2024-06-25T20:08:22.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395691,1719346102568,"fUSD",-415.64182779,0.00045814,30,"2024-06-25T20:08:22.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395692,1719346102595,"fUSD",-180.23194071,0.00045814,30,"2024-06-25T20:08:22.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395693,1719346102622,"fUSD",-67254.895897,0.00045816,30,"2024-06-25T20:08:22.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395694,1719346102650,"fUSD",-67254.895897,0.00045828,30,"2024-06-25T20:08:22.650",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395695,1719346102675,"fUSD",-2563.73534261,0.0004583,30,"2024-06-25T20:08:22.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395696,1719346102701,"fUSD",-13543.16244514,0.00045831,30,"2024-06-25T20:08:22.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395697,1719346102726,"fUSD",-2563.73534261,0.00045838,30,"2024-06-25T20:08:22.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395698,1719346102755,"fUSD",-67254.895897,0.00045841,30,"2024-06-25T20:08:22.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395699,1719346102780,"fUSD",-572.12138684,0.00045841,30,"2024-06-25T20:08:22.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395700,1719346102806,"fUSD",-2563.73534261,0.00045849,30,"2024-06-25T20:08:22.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395701,1719346102834,"fUSD",-150.0,0.00045855,120,"2024-06-25T20:08:22.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395702,1719346102860,"fUSD",-150.0,0.00045856,30,"2024-06-25T20:08:22.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395703,1719346102890,"fUSD",-150.0,0.00045858,120,"2024-06-25T20:08:22.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395704,1719346102917,"fUSD",-67254.895897,0.00045859,30,"2024-06-25T20:08:22.917",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395705,1719346102945,"fUSD",-415.64182779,0.00045861,30,"2024-06-25T20:08:22.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395706,1719346102971,"fUSD",-180.23194071,0.00045861,30,"2024-06-25T20:08:22.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395707,1719346102999,"fUSD",-178.01500928,0.00045863,30,"2024-06-25T20:08:22.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395708,1719346103039,"fUSD",-13543.16244514,0.00045863,30,"2024-06-25T20:08:23.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395709,1719346103072,"fUSD",-178.01500928,0.00045866,30,"2024-06-25T20:08:23.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395710,1719346103101,"fUSD",-67254.895897,0.00045882,30,"2024-06-25T20:08:23.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395711,1719346103129,"fUSD",-178.01500928,0.00045887,30,"2024-06-25T20:08:23.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395712,1719346103156,"fUSD",-159.44211135,0.00045887,30,"2024-06-25T20:08:23.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395713,1719346103183,"fUSD",-169.25532986,0.00045887,30,"2024-06-25T20:08:23.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395714,1719346103211,"fUSD",-13543.16244514,0.00045892,30,"2024-06-25T20:08:23.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395715,1719346103236,"fUSD",-67254.895897,0.00045896,30,"2024-06-25T20:08:23.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395716,1719346103272,"fUSD",-2658.0,0.00045898,62,"2024-06-25T20:08:23.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395717,1719346103298,"fUSD",-13543.16244514,0.000459,30,"2024-06-25T20:08:23.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395718,1719346103323,"fUSD",-792.24992258,0.000459,120,"2024-06-25T20:08:23.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395719,1719346103350,"fUSD",-13543.16244514,0.00045902,30,"2024-06-25T20:08:23.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395720,1719346103377,"fUSD",-150.0,0.00045904,30,"2024-06-25T20:08:23.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395721,1719346103405,"fUSD",-2563.73534261,0.00045905,30,"2024-06-25T20:08:23.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395722,1719346103431,"fUSD",-178.01500928,0.00045906,30,"2024-06-25T20:08:23.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395723,1719346103457,"fUSD",-415.64182779,0.00045907,30,"2024-06-25T20:08:23.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395724,1719346103484,"fUSD",-180.23194071,0.00045907,30,"2024-06-25T20:08:23.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395725,1719346103512,"fUSD",-178.01500928,0.00045916,30,"2024-06-25T20:08:23.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395726,1719346103538,"fUSD",-13543.16244514,0.00045919,30,"2024-06-25T20:08:23.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395727,1719346103563,"fUSD",-2563.73534261,0.00045919,30,"2024-06-25T20:08:23.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395728,1719346103589,"fUSD",-178.01500928,0.00045921,30,"2024-06-25T20:08:23.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395729,1719346103614,"fUSD",-178.01500928,0.00045922,30,"2024-06-25T20:08:23.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395730,1719346103639,"fUSD",-2563.73534261,0.00045941,30,"2024-06-25T20:08:23.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395731,1719346103665,"fUSD",-13543.16244514,0.00045941,30,"2024-06-25T20:08:23.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395732,1719346103690,"fUSD",-2563.73534261,0.00045949,30,"2024-06-25T20:08:23.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395733,1719346103718,"fUSD",-150.0,0.00045952,30,"2024-06-25T20:08:23.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395734,1719346103760,"fUSD",-415.64182779,0.00045954,30,"2024-06-25T20:08:23.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395735,1719346103791,"fUSD",-180.23194071,0.00045954,30,"2024-06-25T20:08:23.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395736,1719346103821,"fUSD",-572.12138684,0.00045969,30,"2024-06-25T20:08:23.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395737,1719346103852,"fUSD",-232239.20610831,0.00046,60,"2024-06-25T20:08:23.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395738,1719346103884,"fUSD",-2003.0,0.00046,60,"2024-06-25T20:08:23.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395739,1719346103911,"fUSD",-1000.0,0.00046,120,"2024-06-25T20:08:23.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395740,1719346103939,"fUSD",-793.57,0.00046,60,"2024-06-25T20:08:23.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395741,1719346103967,"fUSD",-234.0,0.00046,60,"2024-06-25T20:08:23.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395742,1719346103993,"fUSD",-766.65390308,0.00046,120,"2024-06-25T20:08:23.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395743,1719346104024,"fUSD",-1039.0,0.00046,30,"2024-06-25T20:08:24.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395744,1719346104052,"fUSD",-5530.42505284,0.00046,120,"2024-06-25T20:08:24.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395745,1719346104510,"fUSD",-1039.0,0.00046,30,"2024-06-25T20:08:24.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395746,1719346104537,"fUSD",-1000.0,0.00046,30,"2024-06-25T20:08:24.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395747,1719346104564,"fUSD",-206.0,0.00046,30,"2024-06-25T20:08:24.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395748,1719346104591,"fUSD",-202.0,0.00046,30,"2024-06-25T20:08:24.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395749,1719346104618,"fUSD",-415.64182779,0.00046,30,"2024-06-25T20:08:24.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395750,1719346104647,"fUSD",-175.59479351,0.00046,30,"2024-06-25T20:08:24.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395751,1719346104672,"fUSD",-171.07489239,0.00046,30,"2024-06-25T20:08:24.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395752,1719346104697,"fUSD",-163.90407156,0.00046,30,"2024-06-25T20:08:24.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395753,1719346104723,"fUSD",-180.23194071,0.00046,30,"2024-06-25T20:08:24.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395754,1719346104749,"fUSD",-153.42495269,0.00046,30,"2024-06-25T20:08:24.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395755,1719346104777,"fUSD",-181.58802408,0.00046,30,"2024-06-25T20:08:24.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395756,1719346104806,"fUSD",-203.07660967,0.00046,30,"2024-06-25T20:08:24.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395757,1719346104833,"fUSD",-178.45747786,0.00046,30,"2024-06-25T20:08:24.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395758,1719346104859,"fUSD",-166.66666666,0.00046013,30,"2024-06-25T20:08:24.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395759,1719346104889,"fUSD",-3401.0,0.00046027,120,"2024-06-25T20:08:24.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395760,1719346104915,"fUSD",-5338.04,0.00046027,120,"2024-06-25T20:08:24.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395761,1719346104943,"fUSD",-154.11083982,0.00046083,30,"2024-06-25T20:08:24.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395762,1719346104972,"fUSD",-3549.64264287,0.00046094,30,"2024-06-25T20:08:24.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395763,1719346104999,"fUSD",-1000.0,0.00046106,30,"2024-06-25T20:08:24.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395764,1719346105028,"fUSD",-1106.87834319,0.0004614,120,"2024-06-25T20:08:25.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395765,1719346105055,"fUSD",-150.0,0.00046155,120,"2024-06-25T20:08:25.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395766,1719346105080,"fUSD",-166.6666667,0.00046242,30,"2024-06-25T20:08:25.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395767,1719346105107,"fUSD",-150.97304623,0.00046243,30,"2024-06-25T20:08:25.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395768,1719346105133,"fUSD",-1000.0,0.00046262,30,"2024-06-25T20:08:25.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395769,1719346105159,"fUSD",-150.0,0.00046298,120,"2024-06-25T20:08:25.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395770,1719346105185,"fUSD",-3401.0,0.00046301,120,"2024-06-25T20:08:25.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395771,1719346105211,"fUSD",-5338.04,0.00046301,120,"2024-06-25T20:08:25.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395772,1719346105238,"fUSD",-155.42704866,0.00046307,30,"2024-06-25T20:08:25.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395773,1719346105264,"fUSD",-3549.64264287,0.00046308,30,"2024-06-25T20:08:25.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395774,1719346105290,"fUSD",-150.0,0.0004632,20,"2024-06-25T20:08:25.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395775,1719346105320,"fUSD",-643.67015163,0.000464,30,"2024-06-25T20:08:25.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395776,1719346105345,"fUSD",-172.18888889,0.00046411,120,"2024-06-25T20:08:25.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395777,1719346105372,"fUSD",-1000.0,0.00046419,30,"2024-06-25T20:08:25.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395778,1719346105399,"fUSD",-150.0,0.0004643,120,"2024-06-25T20:08:25.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395779,1719346105425,"fUSD",-3549.64264287,0.00046437,30,"2024-06-25T20:08:25.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395780,1719346105452,"fUSD",-256.00974718,0.00046437,30,"2024-06-25T20:08:25.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395781,1719346105478,"fUSD",-500.000001,0.0004645,120,"2024-06-25T20:08:25.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395782,1719346105504,"fUSD",-3000.0,0.0004645,120,"2024-06-25T20:08:25.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395783,1719346105530,"fUSD",-3000.0,0.0004645,120,"2024-06-25T20:08:25.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395784,1719346105555,"fUSD",-3000.0,0.0004645,120,"2024-06-25T20:08:25.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395785,1719346105581,"fUSD",-3000.0,0.0004645,120,"2024-06-25T20:08:25.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395786,1719346105606,"fUSD",-656.01,0.0004645,120,"2024-06-25T20:08:25.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395787,1719346105631,"fUSD",-3000.0,0.0004645,120,"2024-06-25T20:08:25.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395788,1719346105656,"fUSD",-3000.0,0.0004645,120,"2024-06-25T20:08:25.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395789,1719346105683,"fUSD",-3000.0,0.0004645,120,"2024-06-25T20:08:25.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395790,1719346105710,"fUSD",-1641.35356933,0.0004645,120,"2024-06-25T20:08:25.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395791,1719346105735,"fUSD",-1500.0,0.0004645,120,"2024-06-25T20:08:25.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395792,1719346105761,"fUSD",-150.97304626,0.00046496,30,"2024-06-25T20:08:25.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395793,1719346105791,"fUSD",-902.03736313,0.000465,120,"2024-06-25T20:08:25.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395794,1719346105816,"fUSD",-588.83570936,0.000465,120,"2024-06-25T20:08:25.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395795,1719346105843,"fUSD",-1000000.0,0.000465,65,"2024-06-25T20:08:25.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395796,1719346105869,"fUSD",-749900.06,0.000465,90,"2024-06-25T20:08:25.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395797,1719346105898,"fUSD",-155.42704871,0.000465,30,"2024-06-25T20:08:25.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395798,1719346105925,"fUSD",-150.0,0.00046551,120,"2024-06-25T20:08:25.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395799,1719346105950,"fUSD",-2000.0,0.00046575,120,"2024-06-25T20:08:25.950",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395800,1719346105979,"fUSD",-720.56251536,0.00046575,120,"2024-06-25T20:08:25.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395801,1719346106009,"fUSD",-1483.94,0.00046575,120,"2024-06-25T20:08:26.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395802,1719346106034,"fUSD",-1483.94,0.00046575,120,"2024-06-25T20:08:26.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395803,1719346106060,"fUSD",-1483.94,0.00046575,120,"2024-06-25T20:08:26.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395804,1719346106085,"fUSD",-1483.94,0.00046575,120,"2024-06-25T20:08:26.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395805,1719346106112,"fUSD",-1034.32,0.00046575,120,"2024-06-25T20:08:26.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395806,1719346106136,"fUSD",-2000.0,0.00046575,120,"2024-06-25T20:08:26.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395807,1719346106161,"fUSD",-2000.0,0.00046575,120,"2024-06-25T20:08:26.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395808,1719346106187,"fUSD",-642.68,0.00046575,120,"2024-06-25T20:08:26.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395809,1719346106213,"fUSD",-2000.0,0.00046575,120,"2024-06-25T20:08:26.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395810,1719346106239,"fUSD",-321.34,0.00046575,120,"2024-06-25T20:08:26.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395811,1719346106268,"fUSD",-2000.0,0.00046575,120,"2024-06-25T20:08:26.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395812,1719346106293,"fUSD",-321.34,0.00046575,120,"2024-06-25T20:08:26.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395813,1719346106322,"fUSD",-2000.0,0.00046575,120,"2024-06-25T20:08:26.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395814,1719346106349,"fUSD",-528.61,0.00046575,120,"2024-06-25T20:08:26.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395815,1719346106376,"fUSD",-737.51,0.00046575,120,"2024-06-25T20:08:26.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395816,1719346106500,"fUSD",-1000.0,0.00046575,55,"2024-06-25T20:08:26.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395817,1719346106527,"fUSD",-500.0,0.00046575,30,"2024-06-25T20:08:26.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395818,1719346106553,"fUSD",-3401.0,0.00046575,120,"2024-06-25T20:08:26.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395819,1719346106578,"fUSD",-5338.04,0.00046575,120,"2024-06-25T20:08:26.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395820,1719346106603,"fUSD",-200.0,0.00046575,60,"2024-06-25T20:08:26.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395821,1719346106628,"fUSD",-1055.40507157,0.00046575,30,"2024-06-25T20:08:26.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395822,1719346106652,"fUSD",-155.17723405,0.00046581,30,"2024-06-25T20:08:26.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395823,1719346106677,"fUSD",-3549.64264308,0.00046602,30,"2024-06-25T20:08:26.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395824,1719346106702,"fUSD",-161.57778649,0.00046615,30,"2024-06-25T20:08:26.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395825,1719346106729,"fUSD",-166.66666667,0.00046623,30,"2024-06-25T20:08:26.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395826,1719346106757,"fUSD",-190.29395068,0.00046624,30,"2024-06-25T20:08:26.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395827,1719346106781,"fUSD",-496.12,0.00046645,120,"2024-06-25T20:08:26.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395828,1719346106806,"fUSD",-154.11083997,0.00046672,30,"2024-06-25T20:08:26.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395829,1719346106830,"fUSD",-256.39177537,0.000467,120,"2024-06-25T20:08:26.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395830,1719346106854,"fUSD",-151.0,0.0004674,120,"2024-06-25T20:08:26.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395831,1719346106882,"fUSD",-166.6666667,0.0004676,30,"2024-06-25T20:08:26.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395832,1719346106909,"fUSD",-256.0097474,0.00046789,30,"2024-06-25T20:08:26.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395833,1719346106936,"fUSD",-388.72473332,0.00046797,30,"2024-06-25T20:08:26.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395834,1719346106964,"fUSD",-154628.72901034,0.000468,60,"2024-06-25T20:08:26.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395835,1719346111543,"fUSD",944.25093946,0.00014999,2,"2024-06-25T20:08:31.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395836,1719346115467,"fUSD",657.84738546,0.00014999,2,"2024-06-25T20:08:35.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395837,1719346117405,"fUSD",944.25093946,0.00014999,2,"2024-06-25T20:08:37.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395838,1719346119784,"fUSD",-662.20146362,0.000269,30,"2024-06-25T20:08:39.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395839,1719346119887,"fUSD",-269.239,0.0004018,30,"2024-06-25T20:08:39.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395840,1719346119918,"fUSD",-256.2315395,0.00040413,30,"2024-06-25T20:08:39.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395841,1719346119946,"fUSD",-150.0,0.000414,30,"2024-06-25T20:08:39.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395842,1719346119975,"fUSD",-150.0,0.00041584,30,"2024-06-25T20:08:39.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395843,1719346120004,"fUSD",-150.0,0.00041768,30,"2024-06-25T20:08:40.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395844,1719346120031,"fUSD",-150.0,0.00041952,30,"2024-06-25T20:08:40.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395845,1719346120060,"fUSD",-150.0,0.00042136,30,"2024-06-25T20:08:40.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395846,1719346120088,"fUSD",-150.0,0.0004232,30,"2024-06-25T20:08:40.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395847,1719346120114,"fUSD",-150.0,0.00042504,30,"2024-06-25T20:08:40.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395848,1719346120141,"fUSD",-150.0,0.00042688,30,"2024-06-25T20:08:40.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395849,1719346120168,"fUSD",-150.0,0.00042872,30,"2024-06-25T20:08:40.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395850,1719346120198,"fUSD",-150.0,0.00043056,30,"2024-06-25T20:08:40.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395851,1719346120228,"fUSD",-637.90731973,0.00043217,30,"2024-06-25T20:08:40.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395852,1719346120253,"fUSD",-150.0,0.0004324,30,"2024-06-25T20:08:40.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395853,1719346120283,"fUSD",-892.5292248,0.00043246,30,"2024-06-25T20:08:40.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395854,1719346120310,"fUSD",-150.0,0.00043424,30,"2024-06-25T20:08:40.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395855,1719346120336,"fUSD",-637.90731973,0.00043451,30,"2024-06-25T20:08:40.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395856,1719346120761,"fUSD",-637.90731973,0.00043528,30,"2024-06-25T20:08:40.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395857,1719346120792,"fUSD",-150.0,0.00043608,30,"2024-06-25T20:08:40.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395858,1719346120819,"fUSD",-150.0,0.00043792,30,"2024-06-25T20:08:40.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395859,1719346120849,"fUSD",-256.2315395,0.00043924,30,"2024-06-25T20:08:40.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395860,1719346120880,"fUSD",-256.2315395,0.00043941,30,"2024-06-25T20:08:40.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395861,1719346120911,"fUSD",-892.5292248,0.00043959,30,"2024-06-25T20:08:40.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395862,1719346120939,"fUSD",-150.0,0.00043976,30,"2024-06-25T20:08:40.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395863,1719346120966,"fUSD",-256.2315395,0.00044067,30,"2024-06-25T20:08:40.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395864,1719346120993,"fUSD",-150.0,0.0004416,30,"2024-06-25T20:08:40.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395865,1719346121021,"fUSD",-637.90731973,0.00044243,30,"2024-06-25T20:08:41.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395866,1719346121049,"fUSD",-150.0,0.00044344,30,"2024-06-25T20:08:41.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395867,1719346121077,"fUSD",-892.5292248,0.00044441,30,"2024-06-25T20:08:41.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395868,1719346121104,"fUSD",-150.0,0.00044528,30,"2024-06-25T20:08:41.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395869,1719346121131,"fUSD",-150.0,0.00044712,30,"2024-06-25T20:08:41.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395870,1719346121158,"fUSD",-150.0,0.00044896,30,"2024-06-25T20:08:41.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395871,1719346121185,"fUSD",-637.90731973,0.00044906,30,"2024-06-25T20:08:41.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395872,1719346121215,"fUSD",-892.5292248,0.00045011,30,"2024-06-25T20:08:41.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395873,1719346121243,"fUSD",-150.0,0.0004508,30,"2024-06-25T20:08:41.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395874,1719346121271,"fUSD",-1608.2562724,0.0004511,30,"2024-06-25T20:08:41.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395875,1719346121300,"fUSD",-256.2315395,0.00045207,30,"2024-06-25T20:08:41.300",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395876,1719346121327,"fUSD",-150.0,0.00045264,30,"2024-06-25T20:08:41.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395877,1719346121355,"fUSD",-150.0,0.00045448,30,"2024-06-25T20:08:41.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395878,1719346121386,"fUSD",-150.97008216,0.00045483,30,"2024-06-25T20:08:41.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395879,1719346121415,"fUSD",-637.90731973,0.0004558,30,"2024-06-25T20:08:41.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395880,1719346121444,"fUSD",-150.97008216,0.00045631,30,"2024-06-25T20:08:41.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395881,1719346121472,"fUSD",-150.0,0.00045632,30,"2024-06-25T20:08:41.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395882,1719346121499,"fUSD",-892.5292248,0.00045647,30,"2024-06-25T20:08:41.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395883,1719346121528,"fUSD",-150.0,0.00045671,30,"2024-06-25T20:08:41.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395884,1719346121556,"fUSD",-150.0,0.00045816,30,"2024-06-25T20:08:41.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395885,1719346121585,"fUSD",-150.0,0.00045836,30,"2024-06-25T20:08:41.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395886,1719346121613,"fUSD",-150.97008216,0.00045892,30,"2024-06-25T20:08:41.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395887,1719346121641,"fUSD",-188.91198314,0.00046,30,"2024-06-25T20:08:41.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395888,1719346121668,"fUSD",-288.95912082,0.00046,30,"2024-06-25T20:08:41.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395889,1719346121697,"fUSD",-212.80519448,0.0004618,30,"2024-06-25T20:08:41.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395890,1719346121724,"fUSD",-637.90731977,0.0004624,30,"2024-06-25T20:08:41.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395891,1719346121752,"fUSD",-892.529225,0.00046344,30,"2024-06-25T20:08:41.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395892,1719346121785,"fUSD",-150.97008216,0.00046488,30,"2024-06-25T20:08:41.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395893,1719346121813,"fUSD",-212.80519459,0.00046504,30,"2024-06-25T20:08:41.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395894,1719346121842,"fUSD",-150.97008223,0.00046559,30,"2024-06-25T20:08:41.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395895,1719346121871,"fUSD",-1608.2562724,0.0004662,30,"2024-06-25T20:08:41.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395896,1719346121899,"fUSD",-1608.25627242,0.00046697,30,"2024-06-25T20:08:41.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395897,1719346121924,"fUSD",-256.23153954,0.00046746,30,"2024-06-25T20:08:41.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395898,1719346121952,"fUSD",-345370.27098966,0.000468,60,"2024-06-25T20:08:41.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395899,1719346121979,"fUSD",-6081.4387386,0.000468,60,"2024-06-25T20:08:41.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395900,1719346122005,"fUSD",-6420.8324541,0.000468,60,"2024-06-25T20:08:42.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395901,1719346122035,"fUSD",-499999.0,0.000468,60,"2024-06-25T20:08:42.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395902,1719346122061,"fUSD",-21240.07540717,0.000468,60,"2024-06-25T20:08:42.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395903,1719346122087,"fUSD",-153.931342,0.000468,59,"2024-06-25T20:08:42.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395904,1719346122115,"fUSD",-150.0,0.00046803,120,"2024-06-25T20:08:42.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395905,1719346122140,"fUSD",-572.12138686,0.00046827,30,"2024-06-25T20:08:42.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395906,1719346122167,"fUSD",-151.92007366,0.00046847,30,"2024-06-25T20:08:42.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395907,1719346122194,"fUSD",-3401.0,0.00046849,120,"2024-06-25T20:08:42.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395908,1719346122221,"fUSD",-5338.04,0.00046849,120,"2024-06-25T20:08:42.221",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395909,1719346122249,"fUSD",-150.0,0.00046897,120,"2024-06-25T20:08:42.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395910,1719346122276,"fUSD",-250.0,0.00046931,100,"2024-06-25T20:08:42.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395911,1719346122301,"fUSD",-335.07279324,0.00046931,100,"2024-06-25T20:08:42.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395912,1719346122329,"fUSD",-1000.0,0.00046999,120,"2024-06-25T20:08:42.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395913,1719346122358,"fUSD",-50000.0,0.00047,37,"2024-06-25T20:08:42.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395914,1719346122385,"fUSD",-2401.56298111,0.00047,120,"2024-06-25T20:08:42.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395915,1719346122412,"fUSD",-1000.0,0.00047,120,"2024-06-25T20:08:42.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395916,1719346122438,"fUSD",-1000.0,0.00047,120,"2024-06-25T20:08:42.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395917,1719346122464,"fUSD",-1000.0,0.00047,120,"2024-06-25T20:08:42.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395918,1719346122489,"fUSD",-1000.0,0.00047,120,"2024-06-25T20:08:42.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395919,1719346122514,"fUSD",-1000.0,0.00047,120,"2024-06-25T20:08:42.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395920,1719346122542,"fUSD",-704.73,0.00047,120,"2024-06-25T20:08:42.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395921,1719346122572,"fUSD",-10213.51294781,0.00047,120,"2024-06-25T20:08:42.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395922,1719346122597,"fUSD",-154.22479112,0.00047,60,"2024-06-25T20:08:42.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395923,1719346122622,"fUSD",-400000.0,0.00047,70,"2024-06-25T20:08:42.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395924,1719346122647,"fUSD",-189.06451625,0.00047,120,"2024-06-25T20:08:42.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395925,1719346122673,"fUSD",-500.0,0.00047,30,"2024-06-25T20:08:42.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395926,1719346122700,"fUSD",-1000000.0,0.00047,70,"2024-06-25T20:08:42.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395927,1719346122725,"fUSD",-630.73,0.00047,30,"2024-06-25T20:08:42.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395928,1719346122854,"fUSD",-500.0,0.00047,30,"2024-06-25T20:08:42.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395929,1719346122884,"fUSD",-150.0,0.00047019,120,"2024-06-25T20:08:42.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395930,1719346122910,"fUSD",-175.13346,0.00047088,30,"2024-06-25T20:08:42.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395931,1719346122938,"fUSD",-3401.0,0.00047123,120,"2024-06-25T20:08:42.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395932,1719346122964,"fUSD",-5338.04,0.00047123,120,"2024-06-25T20:08:42.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395933,1719346122992,"fUSD",-172.18888889,0.00047123,120,"2024-06-25T20:08:42.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395934,1719346123020,"fUSD",-5937.59,0.00047202,117,"2024-06-25T20:08:43.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395935,1719346123047,"fUSD",-175.13346,0.00047288,30,"2024-06-25T20:08:43.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395936,1719346123073,"fUSD",-3401.0,0.00047397,120,"2024-06-25T20:08:43.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395937,1719346123098,"fUSD",-5338.04,0.00047397,120,"2024-06-25T20:08:43.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395938,1719346123123,"fUSD",-268.41568038,0.0004748,120,"2024-06-25T20:08:43.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395939,1719346123149,"fUSD",-175.13346,0.00047488,30,"2024-06-25T20:08:43.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395940,1719346123176,"fUSD",-500000.0,0.000475,90,"2024-06-25T20:08:43.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395941,1719346123201,"fUSD",-500000.0,0.000475,90,"2024-06-25T20:08:43.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395942,1719346123229,"fUSD",-1000000.0,0.000475,72,"2024-06-25T20:08:43.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395943,1719346123254,"fUSD",-153.91521671,0.000475,30,"2024-06-25T20:08:43.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395944,1719346123279,"fUSD",-499999.99999901,0.000475,40,"2024-06-25T20:08:43.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395945,1719346123306,"fUSD",-150.0,0.00047658,120,"2024-06-25T20:08:43.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395946,1719346123331,"fUSD",-3401.0,0.00047671,120,"2024-06-25T20:08:43.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395947,1719346123357,"fUSD",-5338.04,0.00047671,120,"2024-06-25T20:08:43.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395948,1719346123383,"fUSD",-175.13346,0.00047688,30,"2024-06-25T20:08:43.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395949,1719346123410,"fUSD",-150.0,0.00047688,120,"2024-06-25T20:08:43.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395950,1719346123437,"fUSD",-82370.2509445,0.000478,67,"2024-06-25T20:08:43.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395951,1719346123628,"fUSD",657.84738546,0.00014999,2,"2024-06-25T20:08:43.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395952,1719346129408,"fUSD",-5737.09,0.00027397,10,"2024-06-25T20:08:49.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395953,1719346129494,"fUSD",-700.0,0.0004,30,"2024-06-25T20:08:49.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395954,1719346129526,"fUSD",-2000.0,0.00043781,30,"2024-06-25T20:08:49.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395955,1719346129555,"fUSD",-150.0,0.00045892,30,"2024-06-25T20:08:49.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395956,1719346129580,"fUSD",-208.50687214,0.00046,30,"2024-06-25T20:08:49.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395957,1719346129606,"fUSD",-1356.91568856,0.00047688,30,"2024-06-25T20:08:49.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395958,1719346129632,"fUSD",-917629.7490555,0.000478,67,"2024-06-25T20:08:49.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395959,1719346129658,"fUSD",-172.18888889,0.00047836,120,"2024-06-25T20:08:49.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395960,1719346129685,"fUSD",-151.0,0.00047863,120,"2024-06-25T20:08:49.685",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395961,1719346129712,"fUSD",-150.0,0.00047875,120,"2024-06-25T20:08:49.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395962,1719346129739,"fUSD",-875636.75596621,0.0004788,30,"2024-06-25T20:08:49.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395963,1719346129765,"fUSD",-2656.2280115,0.00047898,90,"2024-06-25T20:08:49.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395964,1719346129793,"fUSD",-1375.51,0.00047945,120,"2024-06-25T20:08:49.793",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395965,1719346129820,"fUSD",-1000.0,0.00047945,60,"2024-06-25T20:08:49.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395966,1719346129846,"fUSD",-3401.0,0.00047945,120,"2024-06-25T20:08:49.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395967,1719346129873,"fUSD",-5338.04,0.00047945,120,"2024-06-25T20:08:49.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395968,1719346129900,"fUSD",-2449.11735713,0.0004798,120,"2024-06-25T20:08:49.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395969,1719346129927,"fUSD",-1000.0,0.00047999,120,"2024-06-25T20:08:49.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395970,1719346129955,"fUSD",-50000.0,0.00048,38,"2024-06-25T20:08:49.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395971,1719346129983,"fUSD",-685.6781699,0.00048,120,"2024-06-25T20:08:49.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395972,1719346130010,"fUSD",-1000.0,0.00048,120,"2024-06-25T20:08:50.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395973,1719346130035,"fUSD",-500.0,0.00048,30,"2024-06-25T20:08:50.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395974,1719346130061,"fUSD",-620.0,0.00048,120,"2024-06-25T20:08:50.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395975,1719346130086,"fUSD",-650.0,0.00048,120,"2024-06-25T20:08:50.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395976,1719346130112,"fUSD",-3000.0,0.00048,120,"2024-06-25T20:08:50.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395977,1719346130137,"fUSD",-500.0,0.00048,30,"2024-06-25T20:08:50.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395978,1719346130163,"fUSD",-677.44515393,0.00048,20,"2024-06-25T20:08:50.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395979,1719346130193,"fUSD",-1000000.0,0.00048,75,"2024-06-25T20:08:50.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395980,1719346130218,"fUSD",-1821.48142242,0.00048,120,"2024-06-25T20:08:50.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395981,1719346130245,"fUSD",-1000000.0,0.00048,60,"2024-06-25T20:08:50.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395982,1719346130271,"fUSD",-1000000.0,0.00048,60,"2024-06-25T20:08:50.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395983,1719346130297,"fUSD",-119433.29341382,0.00048,60,"2024-06-25T20:08:50.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395984,1719346134013,"fUSD",-5928.32,0.00027397,10,"2024-06-25T20:08:54.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395985,1719346134109,"fUSD",-2724.99258196,0.00046,117,"2024-06-25T20:08:54.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395986,1719346134136,"fUSD",-880566.70658618,0.00048,60,"2024-06-25T20:08:54.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395987,1719346134163,"fUSD",-1000000.0,0.00048,60,"2024-06-25T20:08:54.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395988,1719346134191,"fUSD",-1000000.0,0.00048,60,"2024-06-25T20:08:54.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395989,1719346134218,"fUSD",-400000.0,0.00048,60,"2024-06-25T20:08:54.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395990,1719346134245,"fUSD",-400000.0,0.00048,60,"2024-06-25T20:08:54.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395991,1719346134272,"fUSD",-400000.0,0.00048,60,"2024-06-25T20:08:54.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395992,1719346134299,"fUSD",-200000.0,0.00048,60,"2024-06-25T20:08:54.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395993,1719346134324,"fUSD",-200.0,0.00048,25,"2024-06-25T20:08:54.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395994,1719346134353,"fUSD",-150.0,0.00048023,120,"2024-06-25T20:08:54.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395995,1719346134380,"fUSD",-1375.51,0.00048082,120,"2024-06-25T20:08:54.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395996,1719346134407,"fUSD",-175.13346,0.00048088,30,"2024-06-25T20:08:54.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395997,1719346134437,"fUSD",-150.0,0.00048101,120,"2024-06-25T20:08:54.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395998,1719346134465,"fUSD",-1375.51,0.00048219,120,"2024-06-25T20:08:54.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330395999,1719346134492,"fUSD",-3401.0,0.00048219,120,"2024-06-25T20:08:54.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396000,1719346134603,"fUSD",-5338.04,0.00048219,120,"2024-06-25T20:08:54.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396001,1719346134630,"fUSD",-175.13346,0.00048288,30,"2024-06-25T20:08:54.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396002,1719346134664,"fUSD",-1039.0,0.000483,30,"2024-06-25T20:08:54.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396003,1719346134691,"fUSD",-1039.0,0.000483,30,"2024-06-25T20:08:54.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396004,1719346134717,"fUSD",-1132.0,0.00048347,28,"2024-06-25T20:08:54.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396005,1719346134744,"fUSD",-1375.51,0.00048356,120,"2024-06-25T20:08:54.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396006,1719346134772,"fUSD",-152.0,0.00048384,60,"2024-06-25T20:08:54.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396007,1719346134800,"fUSD",-150.0,0.00048387,120,"2024-06-25T20:08:54.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396008,1719346134829,"fUSD",-150.0,0.00048395,120,"2024-06-25T20:08:54.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396009,1719346134855,"fUSD",-175.13346,0.00048488,30,"2024-06-25T20:08:54.855",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396010,1719346134882,"fUSD",-250.0,0.00048493,100,"2024-06-25T20:08:54.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396011,1719346134915,"fUSD",-1375.51,0.00048493,120,"2024-06-25T20:08:54.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396012,1719346134944,"fUSD",-3401.0,0.00048493,120,"2024-06-25T20:08:54.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396013,1719346134974,"fUSD",-5338.04,0.00048493,120,"2024-06-25T20:08:54.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396014,1719346135004,"fUSD",-1000.0,0.000485,120,"2024-06-25T20:08:55.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396015,1719346135031,"fUSD",-1014.31,0.000485,120,"2024-06-25T20:08:55.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396016,1719346135058,"fUSD",-1003.98,0.000485,120,"2024-06-25T20:08:55.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396017,1719346135087,"fUSD",-679844.17045186,0.000485,80,"2024-06-25T20:08:55.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396018,1719346139016,"fUSD",-150.0,0.00048,30,"2024-06-25T20:08:59.016",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396019,1719346139049,"fUSD",-320155.82954814,0.000485,80,"2024-06-25T20:08:59.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396020,1719346139075,"fUSD",-597.531,0.00048528,120,"2024-06-25T20:08:59.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396021,1719346139101,"fUSD",-597.531,0.00048528,120,"2024-06-25T20:08:59.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396022,1719346139128,"fUSD",-597.532,0.00048528,120,"2024-06-25T20:08:59.128",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396023,1719346139154,"fUSD",-274.11214683,0.00048528,120,"2024-06-25T20:08:59.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396024,1719346139179,"fUSD",-597.531,0.00048528,120,"2024-06-25T20:08:59.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396025,1719346139205,"fUSD",-597.532,0.00048528,120,"2024-06-25T20:08:59.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396026,1719346139230,"fUSD",-287.65613003,0.00048528,120,"2024-06-25T20:08:59.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396027,1719346139256,"fUSD",-150.0,0.00048535,120,"2024-06-25T20:08:59.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396028,1719346139284,"fUSD",-172.18888889,0.00048548,120,"2024-06-25T20:08:59.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396029,1719346139313,"fUSD",-1375.51,0.0004863,120,"2024-06-25T20:08:59.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396030,1719346139340,"fUSD",-150.0,0.00048646,120,"2024-06-25T20:08:59.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396031,1719346139367,"fUSD",-175.13346,0.00048688,30,"2024-06-25T20:08:59.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396032,1719346139393,"fUSD",-150.0,0.000487,120,"2024-06-25T20:08:59.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396033,1719346139418,"fUSD",-312.57799877,0.000487,120,"2024-06-25T20:08:59.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396034,1719346139446,"fUSD",-108193.36758413,0.0004872,120,"2024-06-25T20:08:59.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396035,1719346139471,"fUSD",-1375.51,0.00048767,120,"2024-06-25T20:08:59.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396036,1719346139496,"fUSD",-3401.0,0.00048767,120,"2024-06-25T20:08:59.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396037,1719346139522,"fUSD",-5338.04,0.00048767,120,"2024-06-25T20:08:59.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396038,1719346139547,"fUSD",-1103.68386169,0.000488,120,"2024-06-25T20:08:59.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396039,1719346139572,"fUSD",-368.61016682,0.000488,120,"2024-06-25T20:08:59.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396040,1719346139598,"fUSD",-156.8184,0.00048888,30,"2024-06-25T20:08:59.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396041,1719346139623,"fUSD",-1000000.0,0.000489,77,"2024-06-25T20:08:59.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396042,1719346139649,"fUSD",-187.42517971,0.000489,120,"2024-06-25T20:08:59.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396043,1719346139676,"fUSD",-15092.43042486,0.000489,120,"2024-06-25T20:08:59.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396044,1719346139701,"fUSD",-1375.51,0.00048904,120,"2024-06-25T20:08:59.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396045,1719346139726,"fUSD",-225.442896,0.00048957,30,"2024-06-25T20:08:59.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396046,1719346139750,"fUSD",-150.286247,0.00048957,30,"2024-06-25T20:08:59.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396047,1719346139776,"fUSD",-474773.73776,0.00048975,120,"2024-06-25T20:08:59.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396048,1719346139804,"fUSD",-151.0,0.00048986,120,"2024-06-25T20:08:59.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396049,1719346139833,"fUSD",-50000.0,0.00049,39,"2024-06-25T20:08:59.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396050,1719346139858,"fUSD",-1921801.43944447,0.00049,120,"2024-06-25T20:08:59.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396051,1719346140079,"fUSD",-454.17540135,0.00049,10,"2024-06-25T20:09:00.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396052,1719346140108,"fUSD",-50000.0,0.00049,120,"2024-06-25T20:09:00.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396053,1719346140137,"fUSD",-734.33180319,0.00049,30,"2024-06-25T20:09:00.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396054,1719346140164,"fUSD",-608.19116019,0.00049,120,"2024-06-25T20:09:00.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396055,1719346140191,"fUSD",-500.0,0.00049,30,"2024-06-25T20:09:00.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396056,1719346140219,"fUSD",-165.74340163,0.00049,120,"2024-06-25T20:09:00.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396057,1719346140246,"fUSD",-500.0,0.00049,30,"2024-06-25T20:09:00.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396058,1719346140272,"fUSD",-1183.0,0.00049,120,"2024-06-25T20:09:00.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396059,1719346140305,"fUSD",-5500.0,0.00049,120,"2024-06-25T20:09:00.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396060,1719346140332,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396061,1719346140359,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396062,1719346140385,"fUSD",-739.0,0.00049,120,"2024-06-25T20:09:00.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396063,1719346140415,"fUSD",-691.0,0.00049,120,"2024-06-25T20:09:00.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396064,1719346140440,"fUSD",-392.70638106,0.00049,120,"2024-06-25T20:09:00.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396065,1719346140466,"fUSD",-1000.0,0.00049,30,"2024-06-25T20:09:00.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396066,1719346140493,"fUSD",-1000000.0,0.00049,85,"2024-06-25T20:09:00.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396067,1719346140520,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396068,1719346140550,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396069,1719346140575,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396070,1719346140605,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396071,1719346140631,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396072,1719346140656,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396073,1719346140682,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396074,1719346140708,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396075,1719346140733,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396076,1719346140758,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396077,1719346140783,"fUSD",-500.0,0.00049,120,"2024-06-25T20:09:00.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396078,1719346140812,"fUSD",-986.0,0.00049,120,"2024-06-25T20:09:00.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396079,1719346140838,"fUSD",-1375.51,0.00049041,120,"2024-06-25T20:09:00.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396080,1719346140864,"fUSD",-3401.0,0.00049041,120,"2024-06-25T20:09:00.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396081,1719346140893,"fUSD",-5338.04,0.00049041,120,"2024-06-25T20:09:00.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396082,1719346140920,"fUSD",-150.0,0.00049101,120,"2024-06-25T20:09:00.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396083,1719346140946,"fUSD",-1375.51,0.00049178,120,"2024-06-25T20:09:00.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396084,1719346140974,"fUSD",-172.18888889,0.0004926,120,"2024-06-25T20:09:00.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396085,1719346141002,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396086,1719346141028,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396087,1719346141053,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396088,1719346141079,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396089,1719346141104,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396090,1719346141130,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396091,1719346141156,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396092,1719346141181,"fUSD",-300.0,0.00049315,30,"2024-06-25T20:09:01.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396093,1719346141206,"fUSD",-310.0,0.00049315,30,"2024-06-25T20:09:01.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396094,1719346141231,"fUSD",-250.0,0.00049315,30,"2024-06-25T20:09:01.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396095,1719346141256,"fUSD",-250.0,0.00049315,30,"2024-06-25T20:09:01.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396096,1719346141281,"fUSD",-1375.51,0.00049315,120,"2024-06-25T20:09:01.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396097,1719346141308,"fUSD",-1000.0,0.00049315,65,"2024-06-25T20:09:01.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396098,1719346141337,"fUSD",-500.0,0.00049315,30,"2024-06-25T20:09:01.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396099,1719346141365,"fUSD",-2113.12582635,0.00049315,120,"2024-06-25T20:09:01.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396100,1719346145799,"fUSD",-384.32401707,0.000468,15,"2024-06-25T20:09:05.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396101,1719346145834,"fUSD",-1287.87417365,0.00049315,120,"2024-06-25T20:09:05.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396102,1719346145864,"fUSD",-5338.04,0.00049315,120,"2024-06-25T20:09:05.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396103,1719346145895,"fUSD",-200.0,0.00049315,60,"2024-06-25T20:09:05.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396104,1719346145925,"fUSD",-500.0,0.00049315,16,"2024-06-25T20:09:05.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396105,1719346145954,"fUSD",-1132.0,0.00049375,28,"2024-06-25T20:09:05.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396106,1719346145983,"fUSD",-307.15276399,0.000494,120,"2024-06-25T20:09:05.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396107,1719346146011,"fUSD",-1375.51,0.00049452,120,"2024-06-25T20:09:06.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396108,1719346146038,"fUSD",-1000000.0,0.000495,87,"2024-06-25T20:09:06.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396109,1719346146066,"fUSD",-1375.51,0.00049589,120,"2024-06-25T20:09:06.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396110,1719346146092,"fUSD",-3401.0,0.00049589,120,"2024-06-25T20:09:06.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396111,1719346146119,"fUSD",-5338.04,0.00049589,120,"2024-06-25T20:09:06.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396112,1719346146148,"fUSD",-2000000.0,0.0004969,120,"2024-06-25T20:09:06.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396113,1719346146174,"fUSD",-225.442896,0.00049699,30,"2024-06-25T20:09:06.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396114,1719346146203,"fUSD",-150.286247,0.00049699,30,"2024-06-25T20:09:06.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396115,1719346146229,"fUSD",-1375.51,0.00049726,120,"2024-06-25T20:09:06.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396116,1719346146255,"fUSD",-1375.51,0.00049863,120,"2024-06-25T20:09:06.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396117,1719346146280,"fUSD",-3401.0,0.00049863,120,"2024-06-25T20:09:06.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396118,1719346146308,"fUSD",-5338.04,0.00049863,120,"2024-06-25T20:09:06.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396119,1719346146333,"fUSD",-108313.38139319,0.0004988,30,"2024-06-25T20:09:06.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396120,1719346146360,"fUSD",-408.0,0.00049886,120,"2024-06-25T20:09:06.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396121,1719346146388,"fUSD",-213.32183,0.000499,30,"2024-06-25T20:09:06.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396122,1719346146416,"fUSD",-200.0,0.000499,120,"2024-06-25T20:09:06.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396123,1719346146443,"fUSD",-170.26113032,0.000499,120,"2024-06-25T20:09:06.443",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396124,1719346146469,"fUSD",-25000.0,0.000499,120,"2024-06-25T20:09:06.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396125,1719346146499,"fUSD",-172.18888889,0.00049973,120,"2024-06-25T20:09:06.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396126,1719346146528,"fUSD",-408.0,0.00049986,120,"2024-06-25T20:09:06.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396127,1719346146555,"fUSD",-5174.29079618,0.00049999,15,"2024-06-25T20:09:06.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396128,1719346146582,"fUSD",-1000.0,0.00049999,120,"2024-06-25T20:09:06.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396129,1719346146614,"fUSD",-50000.0,0.0005,50,"2024-06-25T20:09:06.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396130,1719346146641,"fUSD",-574.0,0.0005,120,"2024-06-25T20:09:06.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396131,1719346146668,"fUSD",-180851.93275739,0.0005,14,"2024-06-25T20:09:06.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396132,1719346146694,"fUSD",-150.0,0.0005,120,"2024-06-25T20:09:06.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396133,1719346146720,"fUSD",-4074.33999712,0.0005,120,"2024-06-25T20:09:06.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396134,1719346146746,"fUSD",-330.06879204,0.0005,120,"2024-06-25T20:09:06.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396135,1719346146780,"fUSD",-963.10435011,0.0005,120,"2024-06-25T20:09:06.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396136,1719346146815,"fUSD",-329.53485508,0.0005,30,"2024-06-25T20:09:06.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396137,1719346146844,"fUSD",-803.88448684,0.0005,120,"2024-06-25T20:09:06.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396138,1719346146874,"fUSD",-231.7347642,0.0005,120,"2024-06-25T20:09:06.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396139,1719346146902,"fUSD",-500.32763716,0.0005,120,"2024-06-25T20:09:06.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396140,1719346146931,"fUSD",-200000.0,0.0005,120,"2024-06-25T20:09:06.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396141,1719346146959,"fUSD",-1000.0,0.0005,120,"2024-06-25T20:09:06.959",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396142,1719346146989,"fUSD",-500.0,0.0005,120,"2024-06-25T20:09:06.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396143,1719346147018,"fUSD",-11386.62714364,0.0005,30,"2024-06-25T20:09:07.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396144,1719346147046,"fUSD",-500.0,0.0005,30,"2024-06-25T20:09:07.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396145,1719346147074,"fUSD",-655.81719547,0.0005,30,"2024-06-25T20:09:07.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396146,1719346147103,"fUSD",-150.0,0.0005,30,"2024-06-25T20:09:07.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396147,1719346147129,"fUSD",-500.0,0.0005,30,"2024-06-25T20:09:07.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396148,1719346147157,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:07.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396149,1719346147185,"fUSD",-3307.21176043,0.0005,30,"2024-06-25T20:09:07.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396150,1719346147214,"fUSD",-550.0,0.0005,120,"2024-06-25T20:09:07.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396151,1719346147424,"fUSD",-1000.0,0.0005,100,"2024-06-25T20:09:07.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396152,1719346147452,"fUSD",-413.0,0.0005,120,"2024-06-25T20:09:07.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396153,1719346147479,"fUSD",-954.64217311,0.0005,120,"2024-06-25T20:09:07.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396154,1719346147504,"fUSD",-2000.0,0.0005,30,"2024-06-25T20:09:07.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396155,1719346147530,"fUSD",-225.1821224,0.0005,120,"2024-06-25T20:09:07.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396156,1719346147559,"fUSD",-337.1451091,0.0005,30,"2024-06-25T20:09:07.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396157,1719346147585,"fUSD",-300.0,0.0005,30,"2024-06-25T20:09:07.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396158,1719346147611,"fUSD",-368.03074006,0.0005,120,"2024-06-25T20:09:07.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396159,1719346147637,"fUSD",-150.0,0.0005,30,"2024-06-25T20:09:07.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396160,1719346147663,"fUSD",-191.0,0.0005,120,"2024-06-25T20:09:07.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396161,1719346147689,"fUSD",-1303.84,0.0005,100,"2024-06-25T20:09:07.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396162,1719346147716,"fUSD",-10002.83374721,0.0005,120,"2024-06-25T20:09:07.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396163,1719346147743,"fUSD",-1061.217285,0.0005,120,"2024-06-25T20:09:07.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396164,1719346147771,"fUSD",-1845.58,0.0005,120,"2024-06-25T20:09:07.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396165,1719346147799,"fUSD",-1000000.0,0.0005,80,"2024-06-25T20:09:07.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396166,1719346147826,"fUSD",-1436.44064239,0.0005,120,"2024-06-25T20:09:07.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396167,1719346147854,"fUSD",-202.0,0.0005,90,"2024-06-25T20:09:07.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396168,1719346147881,"fUSD",-2000.0,0.0005,120,"2024-06-25T20:09:07.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396169,1719346147910,"fUSD",-7327.85109618,0.0005,30,"2024-06-25T20:09:07.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396170,1719346147937,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:07.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396171,1719346147971,"fUSD",-337557.96920878,0.0005,90,"2024-06-25T20:09:07.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396172,1719346153422,"fUSD",-150.0,0.00049726,30,"2024-06-25T20:09:13.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396173,1719346153452,"fUSD",-662442.03079122,0.0005,90,"2024-06-25T20:09:13.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396174,1719346153482,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:13.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396175,1719346153512,"fUSD",-476.50953071,0.0005,120,"2024-06-25T20:09:13.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396176,1719346153543,"fUSD",-1217.76792902,0.0005,120,"2024-06-25T20:09:13.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396177,1719346153575,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:13.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396178,1719346153605,"fUSD",-500.0,0.0005,120,"2024-06-25T20:09:13.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396179,1719346153635,"fUSD",-172.84110229,0.0005,120,"2024-06-25T20:09:13.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396180,1719346153664,"fUSD",-1733.3071491,0.0005,120,"2024-06-25T20:09:13.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396181,1719346153694,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:13.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396182,1719346153723,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:13.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396183,1719346153751,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:13.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396184,1719346153779,"fUSD",-1375.51,0.0005,120,"2024-06-25T20:09:13.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396185,1719346153809,"fUSD",-200.0,0.0005,27,"2024-06-25T20:09:13.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396186,1719346153838,"fUSD",-200.0,0.0005,120,"2024-06-25T20:09:13.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396187,1719346153870,"fUSD",-202.31519658,0.0005002,120,"2024-06-25T20:09:13.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396188,1719346153902,"fUSD",-250.0,0.00050054,100,"2024-06-25T20:09:13.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396189,1719346153932,"fUSD",-30000.0,0.000501,120,"2024-06-25T20:09:13.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396190,1719346153963,"fUSD",-151.0,0.0005011,120,"2024-06-25T20:09:13.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396191,1719346153994,"fUSD",-1375.51,0.00050136,120,"2024-06-25T20:09:13.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396192,1719346154023,"fUSD",-3401.10851572,0.00050136,120,"2024-06-25T20:09:14.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396193,1719346154053,"fUSD",-5338.08549613,0.00050136,120,"2024-06-25T20:09:14.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396194,1719346154083,"fUSD",-1375.51,0.00050273,120,"2024-06-25T20:09:14.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396195,1719346154111,"fUSD",-2000.0,0.00050324,120,"2024-06-25T20:09:14.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396196,1719346154140,"fUSD",-900000.0,0.000504,100,"2024-06-25T20:09:14.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396197,1719346154169,"fUSD",-1132.0,0.00050404,28,"2024-06-25T20:09:14.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396198,1719346154198,"fUSD",-1375.51,0.0005041,120,"2024-06-25T20:09:14.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396199,1719346154226,"fUSD",-225.442896,0.0005044,30,"2024-06-25T20:09:14.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396200,1719346154257,"fUSD",-150.286247,0.0005044,30,"2024-06-25T20:09:14.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396201,1719346154285,"fUSD",-6435.0,0.00050453,117,"2024-06-25T20:09:14.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396202,1719346154313,"fUSD",-2657.7,0.00050498,66,"2024-06-25T20:09:14.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396203,1719346154341,"fUSD",-1000000.0,0.000505,95,"2024-06-25T20:09:14.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396204,1719346154370,"fUSD",-1375.51,0.00050547,120,"2024-06-25T20:09:14.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396205,1719346154397,"fUSD",-1375.51,0.00050684,120,"2024-06-25T20:09:14.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396206,1719346154428,"fUSD",-1000.0,0.00050684,70,"2024-06-25T20:09:14.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396207,1719346154456,"fUSD",-172.18888889,0.00050685,120,"2024-06-25T20:09:14.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396208,1719346154485,"fUSD",-326.63,0.00050685,120,"2024-06-25T20:09:14.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396209,1719346154514,"fUSD",-1039.0,0.00050715,30,"2024-06-25T20:09:14.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396210,1719346154543,"fUSD",-1039.0,0.00050715,30,"2024-06-25T20:09:14.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396211,1719346154576,"fUSD",-1375.51,0.00050821,120,"2024-06-25T20:09:14.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396212,1719346154606,"fUSD",-1928.617068,0.000509,30,"2024-06-25T20:09:14.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396213,1719346154634,"fUSD",-1375.51,0.00050958,120,"2024-06-25T20:09:14.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396214,1719346154663,"fUSD",-1000.0,0.00050999,120,"2024-06-25T20:09:14.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396215,1719346154693,"fUSD",-150.0,0.00051,15,"2024-06-25T20:09:14.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396216,1719346154722,"fUSD",-2480.6019518,0.00051,120,"2024-06-25T20:09:14.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396217,1719346154749,"fUSD",-50000.0,0.00051,120,"2024-06-25T20:09:14.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396218,1719346154775,"fUSD",-1436.02734783,0.00051,120,"2024-06-25T20:09:14.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396219,1719346154806,"fUSD",-1000000.0,0.00051,100,"2024-06-25T20:09:14.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396220,1719346154834,"fUSD",-1375.57982633,0.00051095,120,"2024-06-25T20:09:14.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396221,1719346154862,"fUSD",-174474.85528168,0.000511,120,"2024-06-25T20:09:14.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396222,1719346154889,"fUSD",-225.442896,0.00051182,30,"2024-06-25T20:09:14.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396223,1719346154923,"fUSD",-150.286247,0.00051182,30,"2024-06-25T20:09:14.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396224,1719346154952,"fUSD",-900000.0,0.000512,100,"2024-06-25T20:09:14.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396225,1719346154980,"fUSD",-151.0,0.00051233,120,"2024-06-25T20:09:14.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396226,1719346155008,"fUSD",-172.18888889,0.00051397,120,"2024-06-25T20:09:15.008",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396227,1719346155035,"fUSD",-1132.0,0.00051433,28,"2024-06-25T20:09:15.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396228,1719346155066,"fUSD",-155.0,0.000515,120,"2024-06-25T20:09:15.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396229,1719346155093,"fUSD",-230552.10674981,0.000515,100,"2024-06-25T20:09:15.093",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396230,1719346167623,"fUSD",-8413.3,0.00048,117,"2024-06-25T20:09:27.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396231,1719346167652,"fUSD",-150.0,0.00051,15,"2024-06-25T20:09:27.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396232,1719346167679,"fUSD",-178.18541926,0.00051499,120,"2024-06-25T20:09:27.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396233,1719346167707,"fUSD",-6610.85635237,0.00051499,120,"2024-06-25T20:09:27.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396234,1719346167734,"fUSD",-769447.89325019,0.000515,100,"2024-06-25T20:09:27.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396235,1719346167762,"fUSD",-150.0,0.000515,30,"2024-06-25T20:09:27.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396236,1719346167790,"fUSD",-151.0,0.00051587,10,"2024-06-25T20:09:27.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396237,1719346167818,"fUSD",-250.0,0.00051616,100,"2024-06-25T20:09:27.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396238,1719346167845,"fUSD",-1514.18897835,0.000518,120,"2024-06-25T20:09:27.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396239,1719346167871,"fUSD",-200087.80829651,0.000518,30,"2024-06-25T20:09:27.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396240,1719346167899,"fUSD",-87500.0,0.0005187,60,"2024-06-25T20:09:27.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396241,1719346167931,"fUSD",-1662.2502685,0.0005188,30,"2024-06-25T20:09:27.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396242,1719346167957,"fUSD",-30000.0,0.000519,30,"2024-06-25T20:09:27.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396243,1719346167984,"fUSD",-225.442896,0.00051924,30,"2024-06-25T20:09:27.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396244,1719346168012,"fUSD",-150.286247,0.00051924,30,"2024-06-25T20:09:28.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396245,1719346168041,"fUSD",-739.0,0.0005195,45,"2024-06-25T20:09:28.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396246,1719346168071,"fUSD",-1000.0,0.00051999,120,"2024-06-25T20:09:28.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396247,1719346168103,"fUSD",-50000.0,0.00052,52,"2024-06-25T20:09:28.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396248,1719346168129,"fUSD",-559.0,0.00052,120,"2024-06-25T20:09:28.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396249,1719346168156,"fUSD",-450.0,0.00052,120,"2024-06-25T20:09:28.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396250,1719346168183,"fUSD",-1000.0,0.00052,120,"2024-06-25T20:09:28.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396251,1719346168210,"fUSD",-625.67,0.00052,30,"2024-06-25T20:09:28.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396252,1719346168237,"fUSD",-50000.0,0.00052,120,"2024-06-25T20:09:28.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396253,1719346168264,"fUSD",-2613.0,0.00052,60,"2024-06-25T20:09:28.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396254,1719346168290,"fUSD",-290.86787478,0.00052,120,"2024-06-25T20:09:28.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396255,1719346168319,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396256,1719346168349,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396257,1719346168376,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396258,1719346168402,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396259,1719346168430,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396260,1719346168458,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396261,1719346168487,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396262,1719346168517,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396263,1719346168546,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396264,1719346168577,"fUSD",-911.0,0.00052,30,"2024-06-25T20:09:28.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396265,1719346168605,"fUSD",-185.73841345,0.00052,120,"2024-06-25T20:09:28.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396266,1719346168632,"fUSD",-1000000.0,0.00052,120,"2024-06-25T20:09:28.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396267,1719346168670,"fUSD",-5500.0,0.00052,120,"2024-06-25T20:09:28.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396268,1719346168699,"fUSD",-153.931342,0.00052,72,"2024-06-25T20:09:28.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396269,1719346168728,"fUSD",-1000.0,0.00052054,100,"2024-06-25T20:09:28.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396270,1719346168756,"fUSD",-323.47799314,0.00052054,30,"2024-06-25T20:09:28.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396271,1719346168786,"fUSD",-2769958.10266845,0.00052055,120,"2024-06-25T20:09:28.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396272,1719346173957,"fUSD",-487.15123217,0.000468,30,"2024-06-25T20:09:33.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396273,1719346173989,"fUSD",-216.74017537,0.00052054,100,"2024-06-25T20:09:33.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396274,1719346174018,"fUSD",-2230041.89733155,0.00052055,120,"2024-06-25T20:09:34.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396275,1719346174046,"fUSD",-200.0,0.00052055,60,"2024-06-25T20:09:34.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396276,1719346174075,"fUSD",-363.04,0.00052055,60,"2024-06-25T20:09:34.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396277,1719346174223,"fUSD",327.64634469,0.00028999,120,"2024-06-25T20:09:34.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396278,1719346183943,"fUSD",2768363.52491622,0.00052055,120,"2024-06-25T20:09:43.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396284,1719346232333,"fUSD",-727.17,0.00015319,2,"2024-06-25T20:10:32.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396285,1719346232343,"fUSD",-2826.1251667,0.00015877,2,"2024-06-25T20:10:32.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396286,1719346232355,"fUSD",-674.44896287,0.00015877,2,"2024-06-25T20:10:32.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396287,1719346232366,"fUSD",-383.59999996,0.00015877,2,"2024-06-25T20:10:32.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396288,1719346232399,"fUSD",-670.92,0.00015877,2,"2024-06-25T20:10:32.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396289,1719346232412,"fUSD",-5151.0,0.00015877,2,"2024-06-25T20:10:32.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396290,1719346232424,"fUSD",-1530.68987047,0.00015877,2,"2024-06-25T20:10:32.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396291,1719346232433,"fUSD",-517.56,0.00017056,2,"2024-06-25T20:10:32.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396292,1719346232444,"fUSD",-2318.96,0.00017063,2,"2024-06-25T20:10:32.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396293,1719346232454,"fUSD",-250.0,0.00017116,2,"2024-06-25T20:10:32.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396294,1719346232463,"fUSD",-2445.45,0.00017117,2,"2024-06-25T20:10:32.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396295,1719346232473,"fUSD",-155.0,0.0001712,2,"2024-06-25T20:10:32.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396296,1719346232485,"fUSD",-23890.0,0.00017121,2,"2024-06-25T20:10:32.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396297,1719346232495,"fUSD",-1000.0,0.00017133,2,"2024-06-25T20:10:32.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396298,1719346232504,"fUSD",-500.0,0.00017212,2,"2024-06-25T20:10:32.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396299,1719346232514,"fUSD",-177.2,0.00017223,2,"2024-06-25T20:10:32.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396300,1719346232523,"fUSD",-155.0,0.00017226,2,"2024-06-25T20:10:32.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396301,1719346232532,"fUSD",-250.0,0.00017227,2,"2024-06-25T20:10:32.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396302,1719346232542,"fUSD",-235.21210657,0.00017259,2,"2024-06-25T20:10:32.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396303,1719346232552,"fUSD",-202.05047868,0.00017259,2,"2024-06-25T20:10:32.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396304,1719346232562,"fUSD",-166.35,0.00017405,2,"2024-06-25T20:10:32.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396305,1719346232572,"fUSD",-499.99,0.00017581,2,"2024-06-25T20:10:32.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396306,1719346232582,"fUSD",-363.58934432,0.00017582,2,"2024-06-25T20:10:32.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396307,1719346232591,"fUSD",-155.0,0.00017582,2,"2024-06-25T20:10:32.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396308,1719346232601,"fUSD",-168.47,0.00017582,2,"2024-06-25T20:10:32.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396309,1719346232611,"fUSD",-727.17,0.00017583,2,"2024-06-25T20:10:32.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396310,1719346232622,"fUSD",-1628.33075206,0.00017732,2,"2024-06-25T20:10:32.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396311,1719346232632,"fUSD",-660.25476663,0.00017762,2,"2024-06-25T20:10:32.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396312,1719346232642,"fUSD",-13029.32376072,0.0001799,2,"2024-06-25T20:10:32.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396313,1719346232651,"fUSD",-11951.59074976,0.00018,2,"2024-06-25T20:10:32.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396314,1719346232661,"fUSD",-14821.164,0.00018241,2,"2024-06-25T20:10:32.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396315,1719346232672,"fUSD",-300.0,0.000185,6,"2024-06-25T20:10:32.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396317,1719346232682,"fUSD",-600.0,0.000186,6,"2024-06-25T20:10:32.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396319,1719346232691,"fUSD",-617.830148,0.00018624,3,"2024-06-25T20:10:32.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396321,1719346232700,"fUSD",-347.47664097,0.00018699,2,"2024-06-25T20:10:32.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396323,1719346232710,"fUSD",-1000.0,0.000187,6,"2024-06-25T20:10:32.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396324,1719346232720,"fUSD",-709.35840252,0.00018739,2,"2024-06-25T20:10:32.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396325,1719346232730,"fUSD",-500.0,0.0001874,2,"2024-06-25T20:10:32.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396326,1719346232740,"fUSD",-264.3264858,0.00018795,2,"2024-06-25T20:10:32.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396327,1719346232750,"fUSD",-1300.0,0.000188,6,"2024-06-25T20:10:32.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396328,1719346232760,"fUSD",-1000.0,0.0001884,2,"2024-06-25T20:10:32.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396329,1719346232769,"fUSD",-2019.34908046,0.0001884,2,"2024-06-25T20:10:32.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396330,1719346232780,"fUSD",-1022.21949,0.0001885,2,"2024-06-25T20:10:32.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396331,1719346232789,"fUSD",-1600.0,0.000189,6,"2024-06-25T20:10:32.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396332,1719346232798,"fUSD",-173.57,0.00018932,2,"2024-06-25T20:10:32.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396333,1719346232808,"fUSD",-4321.8883,0.0001894,2,"2024-06-25T20:10:32.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396334,1719346232818,"fUSD",-169.84796899,0.0001894,2,"2024-06-25T20:10:32.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396335,1719346232827,"fUSD",-9036.2442,0.0001894,2,"2024-06-25T20:10:32.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396336,1719346232837,"fUSD",-245000.0,0.0001894,2,"2024-06-25T20:10:32.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396337,1719346232846,"fUSD",-281.1116,0.0001894,2,"2024-06-25T20:10:32.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396338,1719346232856,"fUSD",-391.7049,0.0001894,2,"2024-06-25T20:10:32.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396339,1719346232866,"fUSD",-39380.1465,0.0001894,2,"2024-06-25T20:10:32.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396340,1719346232879,"fUSD",-187.68301248,0.00018977,2,"2024-06-25T20:10:32.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396341,1719346232891,"fUSD",-5000.0,0.00018978,2,"2024-06-25T20:10:32.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396342,1719346232901,"fUSD",-565194.10529977,0.0001904,2,"2024-06-25T20:10:32.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396343,1719346232913,"fUSD",-7987.01424638,0.0001904,2,"2024-06-25T20:10:32.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396344,1719346232951,"fUSD",-1607.32856253,0.0001904,2,"2024-06-25T20:10:32.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396345,1719346232963,"fUSD",-2360.47515999,0.0001904,2,"2024-06-25T20:10:32.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396346,1719346232976,"fUSD",-360735.79522543,0.0001904,2,"2024-06-25T20:10:32.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396347,1719346232987,"fUSD",-465.83281295,0.0001904,2,"2024-06-25T20:10:32.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396350,1719346238373,"fUSD",-183.41796286,0.00017762,2,"2024-06-25T20:10:38.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396351,1719346238385,"fUSD",-93.58203714,0.0001904,2,"2024-06-25T20:10:38.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396352,1719346238519,"fUSD",-25237.46888027,0.0001904,2,"2024-06-25T20:10:38.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396353,1719346238568,"fUSD",-866.13556849,0.0001904,2,"2024-06-25T20:10:38.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396356,1719346238581,"fUSD",-410.0,0.0001904,2,"2024-06-25T20:10:38.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396511,1719346240288,"fUSD",-264.3264858,0.00018739,2,"2024-06-25T20:10:40.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396513,1719346240298,"fUSD",-17345.56196972,0.0001904,2,"2024-06-25T20:10:40.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396534,1719346240485,"fUSD",-98341.83961869,0.0001904,2,"2024-06-25T20:10:40.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396537,1719346240505,"fUSD",-1276.56382338,0.0001904,2,"2024-06-25T20:10:40.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396539,1719346240517,"fUSD",-844.96821136,0.0001904,2,"2024-06-25T20:10:40.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396542,1719346240533,"fUSD",-1057.25402731,0.0001904,2,"2024-06-25T20:10:40.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396555,1719346240658,"fUSD",-334944.05981282,0.0001904,2,"2024-06-25T20:10:40.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396558,1719346240670,"fUSD",-1047.1115,0.0001904,2,"2024-06-25T20:10:40.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396561,1719346240691,"fUSD",-288.40183904,0.0001904,2,"2024-06-25T20:10:40.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396782,1719346243390,"fUSD",-1276.42705946,0.0001904,2,"2024-06-25T20:10:43.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396783,1719346243413,"fUSD",-3096.70689465,0.0001904,2,"2024-06-25T20:10:43.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396784,1719346243466,"fUSD",-424277.43485582,0.0001904,2,"2024-06-25T20:10:43.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396785,1719346243476,"fUSD",-6894.66638183,0.00019078,2,"2024-06-25T20:10:43.476",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396786,1719346243487,"fUSD",-712.7612,0.00019078,2,"2024-06-25T20:10:43.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396787,1719346243498,"fUSD",-343.3,0.000191,2,"2024-06-25T20:10:43.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396788,1719346243508,"fUSD",-482.87871356,0.00019169,2,"2024-06-25T20:10:43.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396789,1719346243519,"fUSD",-150.0,0.00019177,2,"2024-06-25T20:10:43.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396790,1719346243530,"fUSD",-1126589.84111655,0.00019178,7,"2024-06-25T20:10:43.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396791,1719346243540,"fUSD",-196.29328096,0.00019178,2,"2024-06-25T20:10:43.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396792,1719346243550,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396793,1719346243561,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:43.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396794,1719346243571,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396795,1719346243581,"fUSD",-151.457431,0.00019178,2,"2024-06-25T20:10:43.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396796,1719346243592,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:43.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396797,1719346243601,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396798,1719346243612,"fUSD",-385.31206662,0.00019178,2,"2024-06-25T20:10:43.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396799,1719346243621,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396800,1719346243632,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396801,1719346243642,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396802,1719346243653,"fUSD",-1028.92,0.00019178,2,"2024-06-25T20:10:43.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396803,1719346243664,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396804,1719346243674,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:43.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396805,1719346243684,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:43.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396806,1719346243694,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396807,1719346243704,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:43.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396808,1719346243714,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396809,1719346243725,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:43.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396810,1719346243735,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396811,1719346243745,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396813,1719346243755,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396814,1719346243766,"fUSD",-545.74,0.00019178,2,"2024-06-25T20:10:43.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396815,1719346243776,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396816,1719346243785,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396817,1719346243795,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396818,1719346243805,"fUSD",-584.4,0.00019178,2,"2024-06-25T20:10:43.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396819,1719346243815,"fUSD",-768.14,0.00019178,2,"2024-06-25T20:10:43.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396820,1719346243826,"fUSD",-858.73,0.00019178,2,"2024-06-25T20:10:43.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396821,1719346243836,"fUSD",-546.67,0.00019178,2,"2024-06-25T20:10:43.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396822,1719346243845,"fUSD",-895.71,0.00019178,2,"2024-06-25T20:10:43.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396823,1719346243855,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.855",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396824,1719346243866,"fUSD",-751.59,0.00019178,2,"2024-06-25T20:10:43.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396825,1719346243876,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396826,1719346243886,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396827,1719346243896,"fUSD",-904.01,0.00019178,2,"2024-06-25T20:10:43.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396828,1719346243907,"fUSD",-621.59,0.00019178,2,"2024-06-25T20:10:43.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396829,1719346243916,"fUSD",-525.9,0.00019178,2,"2024-06-25T20:10:43.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396830,1719346243926,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396831,1719346243941,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396832,1719346243951,"fUSD",-504.37,0.00019178,2,"2024-06-25T20:10:43.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396834,1719346243962,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396836,1719346243971,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396838,1719346243982,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396839,1719346243991,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:43.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396840,1719346244002,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396841,1719346244015,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396842,1719346244027,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396843,1719346244038,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396844,1719346244047,"fUSD",-604.46,0.00019178,2,"2024-06-25T20:10:44.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396845,1719346244059,"fUSD",-988.81,0.00019178,2,"2024-06-25T20:10:44.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396846,1719346244068,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396847,1719346244078,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396848,1719346244088,"fUSD",-814.25,0.00019178,2,"2024-06-25T20:10:44.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396849,1719346244098,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396850,1719346244108,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396851,1719346244118,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396852,1719346244128,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.128",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396853,1719346244137,"fUSD",-194.74130631,0.00019178,2,"2024-06-25T20:10:44.137",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396854,1719346244147,"fUSD",-1438.59,0.00019178,2,"2024-06-25T20:10:44.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396855,1719346244157,"fUSD",-570.22,0.00019178,2,"2024-06-25T20:10:44.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396856,1719346244167,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396857,1719346244177,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396858,1719346244187,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396859,1719346244197,"fUSD",-878.88,0.00019178,2,"2024-06-25T20:10:44.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396860,1719346244207,"fUSD",-625.23,0.00019178,2,"2024-06-25T20:10:44.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396861,1719346244216,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:44.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396862,1719346244226,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396863,1719346244236,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396864,1719346244246,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396865,1719346244260,"fUSD",-596.6397997,0.00019178,2,"2024-06-25T20:10:44.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396866,1719346244270,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396867,1719346244280,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396868,1719346244290,"fUSD",-673.06,0.00019178,2,"2024-06-25T20:10:44.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396869,1719346244299,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396870,1719346244310,"fUSD",-741.19,0.00019178,2,"2024-06-25T20:10:44.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396871,1719346244320,"fUSD",-151.309664,0.00019178,2,"2024-06-25T20:10:44.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396872,1719346244330,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396873,1719346244340,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396874,1719346244350,"fUSD",-151.631207,0.00019178,2,"2024-06-25T20:10:44.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396875,1719346244360,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396876,1719346244370,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396877,1719346244380,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396878,1719346244526,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396879,1719346244536,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.536",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396880,1719346244546,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396881,1719346244555,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396882,1719346244565,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396883,1719346244575,"fUSD",-839.4,0.00019178,2,"2024-06-25T20:10:44.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396884,1719346244584,"fUSD",-643.57,0.00019178,2,"2024-06-25T20:10:44.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396885,1719346244594,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396886,1719346244603,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396887,1719346244613,"fUSD",-555.22,0.00019178,2,"2024-06-25T20:10:44.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396888,1719346244622,"fUSD",-564.22,0.00019178,2,"2024-06-25T20:10:44.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396889,1719346244633,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396890,1719346244643,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396891,1719346244652,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396892,1719346244661,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396893,1719346244671,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396894,1719346244680,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396895,1719346244690,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396896,1719346244700,"fUSD",-628.82,0.00019178,2,"2024-06-25T20:10:44.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396897,1719346244709,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396898,1719346244718,"fUSD",-605.21,0.00019178,2,"2024-06-25T20:10:44.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396899,1719346244728,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396900,1719346244737,"fUSD",-1052.44,0.00019178,2,"2024-06-25T20:10:44.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396901,1719346244746,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396902,1719346244756,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396903,1719346244765,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396904,1719346244775,"fUSD",-713.44,0.00019178,2,"2024-06-25T20:10:44.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396905,1719346244784,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396906,1719346244794,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396907,1719346244803,"fUSD",-1005.39,0.00019178,2,"2024-06-25T20:10:44.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396908,1719346244812,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396909,1719346244821,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396910,1719346244831,"fUSD",-1584.01,0.00019178,2,"2024-06-25T20:10:44.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396911,1719346244841,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396912,1719346244851,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396913,1719346244860,"fUSD",-505.12,0.00019178,2,"2024-06-25T20:10:44.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396914,1719346244870,"fUSD",-518.9,0.00019178,2,"2024-06-25T20:10:44.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396915,1719346244881,"fUSD",-626.46,0.00019178,2,"2024-06-25T20:10:44.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396916,1719346244891,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396917,1719346244900,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396918,1719346244909,"fUSD",-403.51651149,0.00019178,2,"2024-06-25T20:10:44.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396919,1719346244919,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396920,1719346244932,"fUSD",-626.56,0.00019178,2,"2024-06-25T20:10:44.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396921,1719346244942,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396922,1719346244951,"fUSD",-866.81,0.00019178,2,"2024-06-25T20:10:44.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396923,1719346244961,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:44.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396924,1719346244971,"fUSD",-390.18842348,0.00019178,2,"2024-06-25T20:10:44.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396925,1719346244981,"fUSD",-910.82,0.00019178,2,"2024-06-25T20:10:44.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396926,1719346244990,"fUSD",-1039.81,0.00019178,2,"2024-06-25T20:10:44.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396927,1719346245000,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396928,1719346245010,"fUSD",-565.59,0.00019178,2,"2024-06-25T20:10:45.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396929,1719346245022,"fUSD",-836.48,0.00019178,2,"2024-06-25T20:10:45.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396930,1719346245032,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396931,1719346245041,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:45.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396932,1719346245051,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396933,1719346245060,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396934,1719346245070,"fUSD",-292.71491458,0.00019178,2,"2024-06-25T20:10:45.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396935,1719346245080,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:45.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396936,1719346245089,"fUSD",-153.893311,0.00019178,2,"2024-06-25T20:10:45.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396937,1719346245099,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396938,1719346245108,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396939,1719346245117,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396940,1719346245126,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396941,1719346245135,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396942,1719346245145,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396943,1719346245154,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396944,1719346245164,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396945,1719346245173,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396946,1719346245183,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396947,1719346245192,"fUSD",-1070.72,0.00019178,2,"2024-06-25T20:10:45.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396948,1719346245202,"fUSD",-987.06,0.00019178,2,"2024-06-25T20:10:45.202",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396949,1719346245211,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396950,1719346245220,"fUSD",-969.3,0.00019178,2,"2024-06-25T20:10:45.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396951,1719346245230,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396952,1719346245239,"fUSD",-2183.09,0.00019178,2,"2024-06-25T20:10:45.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396953,1719346245248,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396954,1719346245258,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396955,1719346245268,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396956,1719346245277,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.277",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396957,1719346245286,"fUSD",-616.07785609,0.00019178,2,"2024-06-25T20:10:45.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396958,1719346245296,"fUSD",-924.04,0.00019178,2,"2024-06-25T20:10:45.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396959,1719346245305,"fUSD",-2013.77,0.00019178,2,"2024-06-25T20:10:45.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396960,1719346245315,"fUSD",-948.88,0.00019178,2,"2024-06-25T20:10:45.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396961,1719346245324,"fUSD",-1018.4,0.00019178,2,"2024-06-25T20:10:45.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396962,1719346245333,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396963,1719346245342,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396964,1719346245351,"fUSD",-526.46,0.00019178,2,"2024-06-25T20:10:45.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396965,1719346245360,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396966,1719346245370,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396967,1719346245380,"fUSD",-640.82,0.00019178,2,"2024-06-25T20:10:45.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396968,1719346245390,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396969,1719346245399,"fUSD",-629.35,0.00019178,2,"2024-06-25T20:10:45.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396970,1719346245409,"fUSD",-774.06,0.00019178,2,"2024-06-25T20:10:45.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396971,1719346245418,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396972,1719346245427,"fUSD",-1615.28,0.00019178,2,"2024-06-25T20:10:45.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396973,1719346245437,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396974,1719346245446,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396975,1719346245456,"fUSD",-349.33066587,0.00019178,2,"2024-06-25T20:10:45.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396976,1719346245465,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396977,1719346245475,"fUSD",-2681.48,0.00019178,2,"2024-06-25T20:10:45.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396978,1719346245484,"fUSD",-1375.12,0.00019178,2,"2024-06-25T20:10:45.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396979,1719346245494,"fUSD",-572.21,0.00019178,2,"2024-06-25T20:10:45.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396980,1719346245503,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396981,1719346245514,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396982,1719346245524,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396983,1719346245533,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396984,1719346245543,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396985,1719346245552,"fUSD",-564.65,0.00019178,2,"2024-06-25T20:10:45.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396986,1719346245561,"fUSD",-697.71,0.00019178,2,"2024-06-25T20:10:45.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396987,1719346245571,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:45.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396988,1719346245580,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:45.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396989,1719346245590,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396990,1719346245599,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396991,1719346245608,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:45.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396992,1719346245618,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:45.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396993,1719346245628,"fUSD",-237.973524,0.00019178,2,"2024-06-25T20:10:45.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396994,1719346245637,"fUSD",-773.36,0.00019178,2,"2024-06-25T20:10:45.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396995,1719346245648,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396996,1719346245657,"fUSD",-788.94,0.00019178,2,"2024-06-25T20:10:45.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396997,1719346245667,"fUSD",-671.97,0.00019178,2,"2024-06-25T20:10:45.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396998,1719346245676,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330396999,1719346245686,"fUSD",-675.06,0.00019178,2,"2024-06-25T20:10:45.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397000,1719346245695,"fUSD",-1250.49,0.00019178,2,"2024-06-25T20:10:45.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397001,1719346245704,"fUSD",-1676.09,0.00019178,2,"2024-06-25T20:10:45.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397002,1719346245713,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397003,1719346245722,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397004,1719346245731,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397005,1719346245741,"fUSD",-568.37426632,0.00019178,2,"2024-06-25T20:10:45.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397006,1719346245750,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397007,1719346245760,"fUSD",-1026.33,0.00019178,2,"2024-06-25T20:10:45.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397008,1719346245769,"fUSD",-776.2,0.00019178,2,"2024-06-25T20:10:45.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397009,1719346245779,"fUSD",-924.84,0.00019178,2,"2024-06-25T20:10:45.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397010,1719346245788,"fUSD",-160.620592,0.00019178,2,"2024-06-25T20:10:45.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397011,1719346245798,"fUSD",-1860.87,0.00019178,2,"2024-06-25T20:10:45.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397012,1719346245807,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397013,1719346245817,"fUSD",-2758.54,0.00019178,2,"2024-06-25T20:10:45.817",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397014,1719346245827,"fUSD",-1048.89,0.00019178,2,"2024-06-25T20:10:45.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397015,1719346245836,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397016,1719346245846,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397017,1719346245856,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397018,1719346245865,"fUSD",-719.36,0.00019178,2,"2024-06-25T20:10:45.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397019,1719346245874,"fUSD",-756.99,0.00019178,2,"2024-06-25T20:10:45.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397020,1719346245884,"fUSD",-741.49,0.00019178,2,"2024-06-25T20:10:45.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397021,1719346245895,"fUSD",-153.88067986,0.00019178,2,"2024-06-25T20:10:45.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397022,1719346245904,"fUSD",-549.17,0.00019178,2,"2024-06-25T20:10:45.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397023,1719346245914,"fUSD",-1745.72,0.00019178,2,"2024-06-25T20:10:45.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397024,1719346245923,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397025,1719346245936,"fUSD",-1686.83,0.00019178,2,"2024-06-25T20:10:45.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397026,1719346245945,"fUSD",-505.18271551,0.00019178,2,"2024-06-25T20:10:45.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397027,1719346245955,"fUSD",-1088.28,0.00019178,2,"2024-06-25T20:10:45.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397028,1719346245965,"fUSD",-1779.41,0.00019178,2,"2024-06-25T20:10:45.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397029,1719346245976,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397030,1719346245985,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397031,1719346245994,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:45.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397032,1719346246004,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397033,1719346246014,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397034,1719346246024,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397035,1719346246034,"fUSD",-742.88,0.00019178,2,"2024-06-25T20:10:46.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397036,1719346246043,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397037,1719346246053,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397038,1719346246062,"fUSD",-799.92,0.00019178,2,"2024-06-25T20:10:46.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397039,1719346246072,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397040,1719346246082,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.082",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397041,1719346246091,"fUSD",-575.4,0.00019178,2,"2024-06-25T20:10:46.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397042,1719346246102,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397043,1719346246111,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397044,1719346246121,"fUSD",-904.41,0.00019178,2,"2024-06-25T20:10:46.121",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397045,1719346246131,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397046,1719346246140,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397047,1719346246149,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397048,1719346246158,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397049,1719346246168,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397050,1719346246177,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397051,1719346246186,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397052,1719346246196,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397053,1719346246205,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397054,1719346246217,"fUSD",-1164.26,0.00019178,2,"2024-06-25T20:10:46.217",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397055,1719346246227,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.227",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397056,1719346246236,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397057,1719346246245,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397058,1719346246255,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397059,1719346246265,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397060,1719346246274,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397061,1719346246284,"fUSD",-583.19,0.00019178,2,"2024-06-25T20:10:46.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397063,1719346246294,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397065,1719346246303,"fUSD",-1541.65,0.00019178,2,"2024-06-25T20:10:46.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397067,1719346246312,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397069,1719346246322,"fUSD",-1394.48,0.00019178,2,"2024-06-25T20:10:46.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397071,1719346246332,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397073,1719346246341,"fUSD",-552.26,0.00019178,2,"2024-06-25T20:10:46.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397074,1719346246351,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397075,1719346246361,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397076,1719346246371,"fUSD",-639.57,0.00019178,2,"2024-06-25T20:10:46.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397077,1719346246380,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397078,1719346246390,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397079,1719346246399,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397080,1719346246408,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397081,1719346246418,"fUSD",-1570.9,0.00019178,2,"2024-06-25T20:10:46.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397082,1719346246428,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397083,1719346246437,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397084,1719346246447,"fUSD",-1942.47,0.00019178,2,"2024-06-25T20:10:46.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397085,1719346246468,"fUSD",-1736.56,0.00019178,2,"2024-06-25T20:10:46.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397086,1719346246479,"fUSD",-1295.73,0.00019178,2,"2024-06-25T20:10:46.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397087,1719346246489,"fUSD",-565.8,0.00019178,2,"2024-06-25T20:10:46.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397089,1719346246499,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397091,1719346246508,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397092,1719346246518,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397094,1719346246528,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397096,1719346246538,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397097,1719346246547,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397099,1719346246557,"fUSD",-151.803834,0.00019178,2,"2024-06-25T20:10:46.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397100,1719346246567,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397102,1719346246577,"fUSD",-1660.0,0.00019178,2,"2024-06-25T20:10:46.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397104,1719346246587,"fUSD",-1065.18,0.00019178,2,"2024-06-25T20:10:46.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397105,1719346246596,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397107,1719346246606,"fUSD",-1882.26,0.00019178,2,"2024-06-25T20:10:46.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397109,1719346246616,"fUSD",-526.26,0.00019178,2,"2024-06-25T20:10:46.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397110,1719346246626,"fUSD",-757.83,0.00019178,2,"2024-06-25T20:10:46.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397112,1719346246636,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397114,1719346246646,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397116,1719346246657,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397117,1719346246667,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397119,1719346246677,"fUSD",-645.21,0.00019178,2,"2024-06-25T20:10:46.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397121,1719346246687,"fUSD",-507.96,0.00019178,2,"2024-06-25T20:10:46.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397122,1719346246698,"fUSD",-1191.92,0.00019178,2,"2024-06-25T20:10:46.698",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397124,1719346246709,"fUSD",-1585.9,0.00019178,2,"2024-06-25T20:10:46.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397126,1719346246719,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397128,1719346246729,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397130,1719346246739,"fUSD",-694.69,0.00019178,2,"2024-06-25T20:10:46.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397131,1719346246749,"fUSD",-533.07,0.00019178,2,"2024-06-25T20:10:46.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397133,1719346246759,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397135,1719346246769,"fUSD",-728.3,0.00019178,2,"2024-06-25T20:10:46.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397137,1719346246778,"fUSD",-916.75,0.00019178,2,"2024-06-25T20:10:46.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397140,1719346246788,"fUSD",-1213.89,0.00019178,2,"2024-06-25T20:10:46.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397143,1719346246799,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397144,1719346246809,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397145,1719346246818,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397146,1719346246829,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397148,1719346246838,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397150,1719346246848,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:46.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397152,1719346246858,"fUSD",-196.429158,0.00019178,2,"2024-06-25T20:10:46.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397155,1719346246869,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397157,1719346246880,"fUSD",-1309.24,0.00019178,2,"2024-06-25T20:10:46.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397159,1719346246890,"fUSD",-716.04,0.00019178,2,"2024-06-25T20:10:46.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397161,1719346246900,"fUSD",-773.46,0.00019178,2,"2024-06-25T20:10:46.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397163,1719346246909,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397164,1719346246920,"fUSD",-560.49,0.00019178,2,"2024-06-25T20:10:46.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397166,1719346246932,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397168,1719346246944,"fUSD",-505.13256982,0.00019178,2,"2024-06-25T20:10:46.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397170,1719346246954,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397172,1719346246965,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397175,1719346246976,"fUSD",-1898.49,0.00019178,2,"2024-06-25T20:10:46.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397177,1719346246986,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397178,1719346246996,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:46.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397179,1719346247006,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397180,1719346247021,"fUSD",-538.85,0.00019178,2,"2024-06-25T20:10:47.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397181,1719346247031,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397182,1719346247041,"fUSD",-2046.39,0.00019178,2,"2024-06-25T20:10:47.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397183,1719346247051,"fUSD",-1696.28,0.00019178,2,"2024-06-25T20:10:47.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397184,1719346247062,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397185,1719346247071,"fUSD",-510.98,0.00019178,2,"2024-06-25T20:10:47.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397186,1719346247080,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397187,1719346247090,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397188,1719346247099,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397189,1719346247109,"fUSD",-2906.35,0.00019178,2,"2024-06-25T20:10:47.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397190,1719346247120,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397191,1719346247130,"fUSD",-225.12100654,0.00019178,2,"2024-06-25T20:10:47.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397192,1719346247139,"fUSD",-744.81,0.00019178,2,"2024-06-25T20:10:47.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397193,1719346247150,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397194,1719346247160,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397195,1719346247169,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397196,1719346247179,"fUSD",-917.08,0.00019178,2,"2024-06-25T20:10:47.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397197,1719346247189,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397198,1719346247198,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397199,1719346247208,"fUSD",-1374.47,0.00019178,2,"2024-06-25T20:10:47.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397200,1719346247218,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397201,1719346247228,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397202,1719346247239,"fUSD",-1283.35,0.00019178,2,"2024-06-25T20:10:47.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397203,1719346247248,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397204,1719346247259,"fUSD",-1712.44,0.00019178,2,"2024-06-25T20:10:47.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397205,1719346247269,"fUSD",-504.19,0.00019178,2,"2024-06-25T20:10:47.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397206,1719346247280,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397207,1719346247292,"fUSD",-526.74,0.00019178,2,"2024-06-25T20:10:47.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397208,1719346247302,"fUSD",-1017.08,0.00019178,2,"2024-06-25T20:10:47.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397209,1719346247312,"fUSD",-509.86,0.00019178,2,"2024-06-25T20:10:47.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397210,1719346247322,"fUSD",-151.501723,0.00019178,2,"2024-06-25T20:10:47.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397211,1719346247332,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397212,1719346247341,"fUSD",-649.25,0.00019178,2,"2024-06-25T20:10:47.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397213,1719346247351,"fUSD",-953.88,0.00019178,2,"2024-06-25T20:10:47.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397214,1719346247360,"fUSD",-1613.34,0.00019178,2,"2024-06-25T20:10:47.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397215,1719346247369,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397216,1719346247380,"fUSD",-524.87,0.00019178,2,"2024-06-25T20:10:47.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397217,1719346247389,"fUSD",-662.69,0.00019178,2,"2024-06-25T20:10:47.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397218,1719346247399,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397219,1719346247408,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397220,1719346247418,"fUSD",-1128.05,0.00019178,2,"2024-06-25T20:10:47.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397221,1719346247427,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397222,1719346247437,"fUSD",-1281.06,0.00019178,2,"2024-06-25T20:10:47.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397223,1719346247447,"fUSD",-767.69,0.00019178,2,"2024-06-25T20:10:47.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397224,1719346247456,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397225,1719346247468,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397226,1719346247478,"fUSD",-686.76,0.00019178,2,"2024-06-25T20:10:47.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397227,1719346247487,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397228,1719346247496,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397229,1719346247506,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397230,1719346247515,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:47.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397231,1719346247525,"fUSD",-1117.58,0.00019178,2,"2024-06-25T20:10:47.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397232,1719346247534,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397233,1719346247544,"fUSD",-727.32,0.00019178,2,"2024-06-25T20:10:47.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397234,1719346247553,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397235,1719346247563,"fUSD",-602.66,0.00019178,2,"2024-06-25T20:10:47.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397236,1719346247572,"fUSD",-1076.21,0.00019178,2,"2024-06-25T20:10:47.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397237,1719346247582,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397238,1719346247591,"fUSD",-2596.93,0.00019178,2,"2024-06-25T20:10:47.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397239,1719346247601,"fUSD",-751.49,0.00019178,2,"2024-06-25T20:10:47.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397240,1719346247610,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:47.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397241,1719346247621,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:47.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397242,1719346247630,"fUSD",-515.16,0.00019178,2,"2024-06-25T20:10:47.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397243,1719346247640,"fUSD",-256.413738,0.00019178,2,"2024-06-25T20:10:47.640",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397244,1719346247650,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.650",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397245,1719346247659,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397246,1719346247670,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397247,1719346247679,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397248,1719346247689,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397249,1719346247699,"fUSD",-169.63014,0.00019178,2,"2024-06-25T20:10:47.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397250,1719346247708,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397251,1719346247718,"fUSD",-1825.88,0.00019178,2,"2024-06-25T20:10:47.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397252,1719346247728,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397253,1719346247737,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397254,1719346247748,"fUSD",-1364.43,0.00019178,2,"2024-06-25T20:10:47.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397255,1719346247761,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397256,1719346247772,"fUSD",-992.62,0.00019178,2,"2024-06-25T20:10:47.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397257,1719346247782,"fUSD",-571.21,0.00019178,2,"2024-06-25T20:10:47.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397258,1719346247792,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397259,1719346247801,"fUSD",-614.88,0.00019178,2,"2024-06-25T20:10:47.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397260,1719346247811,"fUSD",-911.1,0.00019178,2,"2024-06-25T20:10:47.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397261,1719346247821,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397262,1719346247831,"fUSD",-674.57,0.00019178,2,"2024-06-25T20:10:47.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397263,1719346247842,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397264,1719346247853,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397265,1719346247862,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397266,1719346247875,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397267,1719346247886,"fUSD",-676.02,0.00019178,2,"2024-06-25T20:10:47.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397268,1719346247897,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397269,1719346247907,"fUSD",-4937.58,0.00019178,2,"2024-06-25T20:10:47.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397270,1719346247918,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397271,1719346247928,"fUSD",-3519.34,0.00019178,2,"2024-06-25T20:10:47.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397272,1719346247943,"fUSD",-5619.28,0.00019178,2,"2024-06-25T20:10:47.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397273,1719346247953,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397274,1719346247963,"fUSD",-619.45,0.00019178,2,"2024-06-25T20:10:47.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397275,1719346247974,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397276,1719346247984,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397277,1719346247994,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:47.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397278,1719346248003,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397279,1719346248015,"fUSD",-776.15,0.00019178,2,"2024-06-25T20:10:48.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397280,1719346248029,"fUSD",-2293.6,0.00019178,2,"2024-06-25T20:10:48.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397281,1719346248040,"fUSD",-852.66,0.00019178,2,"2024-06-25T20:10:48.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397282,1719346248050,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397283,1719346248060,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397284,1719346248070,"fUSD",-2141.46,0.00019178,2,"2024-06-25T20:10:48.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397285,1719346248080,"fUSD",-795.78,0.00019178,2,"2024-06-25T20:10:48.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397286,1719346248090,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397287,1719346248100,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397288,1719346248110,"fUSD",-2205.58,0.00019178,2,"2024-06-25T20:10:48.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397289,1719346248119,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397290,1719346248130,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397291,1719346248140,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397292,1719346248150,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397293,1719346248160,"fUSD",-1136.93,0.00019178,2,"2024-06-25T20:10:48.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397294,1719346248170,"fUSD",-573.06,0.00019178,2,"2024-06-25T20:10:48.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397295,1719346248180,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397296,1719346248190,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397297,1719346248200,"fUSD",-625.23,0.00019178,2,"2024-06-25T20:10:48.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397298,1719346248210,"fUSD",-4895.07,0.00019178,2,"2024-06-25T20:10:48.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397299,1719346248220,"fUSD",-1863.57,0.00019178,2,"2024-06-25T20:10:48.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397300,1719346248230,"fUSD",-1331.24,0.00019178,2,"2024-06-25T20:10:48.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397301,1719346248240,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397302,1719346248251,"fUSD",-1330.85,0.00019178,2,"2024-06-25T20:10:48.251",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397303,1719346248261,"fUSD",-1736.64,0.00019178,2,"2024-06-25T20:10:48.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397304,1719346248272,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397305,1719346248281,"fUSD",-878.2,0.00019178,2,"2024-06-25T20:10:48.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397306,1719346248292,"fUSD",-3274.12,0.00019178,2,"2024-06-25T20:10:48.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397307,1719346248301,"fUSD",-827.83,0.00019178,2,"2024-06-25T20:10:48.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397308,1719346248312,"fUSD",-23144.67,0.00019178,2,"2024-06-25T20:10:48.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397309,1719346248322,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397310,1719346248332,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397311,1719346248342,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397312,1719346248351,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397313,1719346248361,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397314,1719346248371,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397315,1719346248382,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397316,1719346248391,"fUSD",-1108.56,0.00019178,2,"2024-06-25T20:10:48.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397317,1719346248401,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397318,1719346248411,"fUSD",-2141.42,0.00019178,2,"2024-06-25T20:10:48.411",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397319,1719346248421,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397320,1719346248431,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397321,1719346248441,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397322,1719346248452,"fUSD",-1325.02,0.00019178,2,"2024-06-25T20:10:48.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397323,1719346248462,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397324,1719346248472,"fUSD",-685.69,0.00019178,2,"2024-06-25T20:10:48.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397325,1719346248482,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397326,1719346248492,"fUSD",-151.477243,0.00019178,2,"2024-06-25T20:10:48.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397327,1719346248501,"fUSD",-2492.81,0.00019178,2,"2024-06-25T20:10:48.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397328,1719346248511,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397329,1719346248522,"fUSD",-773.84,0.00019178,2,"2024-06-25T20:10:48.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397330,1719346248533,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397331,1719346248543,"fUSD",-919.23,0.00019178,2,"2024-06-25T20:10:48.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397332,1719346248554,"fUSD",-1007.56,0.00019178,2,"2024-06-25T20:10:48.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397333,1719346248564,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397334,1719346248575,"fUSD",-963.86,0.00019178,2,"2024-06-25T20:10:48.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397335,1719346248585,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397336,1719346248598,"fUSD",-1106.73,0.00019178,2,"2024-06-25T20:10:48.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397337,1719346248609,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397338,1719346248619,"fUSD",-1395.68,0.00019178,2,"2024-06-25T20:10:48.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397339,1719346248629,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397340,1719346248639,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:48.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397341,1719346248649,"fUSD",-1383.08,0.00019178,2,"2024-06-25T20:10:48.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397342,1719346248659,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:48.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397343,1719346248669,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:48.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397344,1719346248679,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:48.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397345,1719346248690,"fUSD",-173.580194,0.00019178,2,"2024-06-25T20:10:48.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397346,1719346248700,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397347,1719346248711,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397348,1719346248721,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397349,1719346248731,"fUSD",-637.68,0.00019178,2,"2024-06-25T20:10:48.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397350,1719346248982,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:48.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397351,1719346248992,"fUSD",-2505.8,0.00019178,2,"2024-06-25T20:10:48.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397352,1719346249003,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397353,1719346249015,"fUSD",-7020.02,0.00019178,2,"2024-06-25T20:10:49.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397354,1719346249024,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397355,1719346249034,"fUSD",-596.69,0.00019178,2,"2024-06-25T20:10:49.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397356,1719346249044,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397357,1719346249054,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397358,1719346249063,"fUSD",-1450.04,0.00019178,2,"2024-06-25T20:10:49.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397359,1719346249073,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397360,1719346249083,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397361,1719346249094,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397362,1719346249104,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397363,1719346249113,"fUSD",-2121.92,0.00019178,2,"2024-06-25T20:10:49.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397364,1719346249123,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397365,1719346249133,"fUSD",-1378.25,0.00019178,2,"2024-06-25T20:10:49.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397366,1719346249143,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:49.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397367,1719346249152,"fUSD",-948.49,0.00019178,2,"2024-06-25T20:10:49.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397368,1719346249161,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397369,1719346249170,"fUSD",-539.22,0.00019178,2,"2024-06-25T20:10:49.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397370,1719346249180,"fUSD",-512.69,0.00019178,2,"2024-06-25T20:10:49.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397371,1719346249190,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397372,1719346249199,"fUSD",-783.39,0.00019178,2,"2024-06-25T20:10:49.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397373,1719346249209,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:49.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397374,1719346249218,"fUSD",-691.22,0.00019178,2,"2024-06-25T20:10:49.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397375,1719346249228,"fUSD",-2077.42,0.00019178,2,"2024-06-25T20:10:49.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397376,1719346249237,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397377,1719346249247,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397378,1719346249256,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397379,1719346249266,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397380,1719346249276,"fUSD",-511.67,0.00019178,2,"2024-06-25T20:10:49.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397381,1719346249285,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397382,1719346249295,"fUSD",-696.1,0.00019178,2,"2024-06-25T20:10:49.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397383,1719346249305,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397384,1719346249314,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397385,1719346249324,"fUSD",-594.03,0.00019178,2,"2024-06-25T20:10:49.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397386,1719346249333,"fUSD",-2598.16,0.00019178,2,"2024-06-25T20:10:49.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397387,1719346249343,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397388,1719346249352,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397389,1719346249361,"fUSD",-151.786449,0.00019178,2,"2024-06-25T20:10:49.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397390,1719346249371,"fUSD",-23350.95,0.00019178,2,"2024-06-25T20:10:49.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397391,1719346249381,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397392,1719346249390,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397393,1719346249400,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397394,1719346249409,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397395,1719346249419,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397396,1719346249429,"fUSD",-3141.65,0.00019178,2,"2024-06-25T20:10:49.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397397,1719346249439,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397398,1719346249449,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.449",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397399,1719346249463,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397400,1719346249474,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397401,1719346249484,"fUSD",-798.84,0.00019178,2,"2024-06-25T20:10:49.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397402,1719346249493,"fUSD",-2460.96,0.00019178,2,"2024-06-25T20:10:49.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397403,1719346249503,"fUSD",-781.12,0.00019178,2,"2024-06-25T20:10:49.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397404,1719346249513,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397405,1719346249522,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397406,1719346249532,"fUSD",-1918.87,0.00019178,2,"2024-06-25T20:10:49.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397407,1719346249542,"fUSD",-1332.94,0.00019178,2,"2024-06-25T20:10:49.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397408,1719346249551,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397409,1719346249561,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397410,1719346249570,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397411,1719346249580,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397412,1719346249590,"fUSD",-568.46,0.00019178,2,"2024-06-25T20:10:49.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397413,1719346249600,"fUSD",-593.91,0.00019178,2,"2024-06-25T20:10:49.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397414,1719346249610,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397415,1719346249619,"fUSD",-1004.64,0.00019178,2,"2024-06-25T20:10:49.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397416,1719346249629,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397417,1719346249638,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397418,1719346249647,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397419,1719346249658,"fUSD",-497.84825,0.00019178,2,"2024-06-25T20:10:49.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397420,1719346249667,"fUSD",-1272.96,0.00019178,2,"2024-06-25T20:10:49.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397421,1719346249676,"fUSD",-23201.16,0.00019178,2,"2024-06-25T20:10:49.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397422,1719346249687,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397423,1719346249697,"fUSD",-5273.69,0.00019178,2,"2024-06-25T20:10:49.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397424,1719346249706,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397425,1719346249716,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397426,1719346249726,"fUSD",-630.73,0.00019178,2,"2024-06-25T20:10:49.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397427,1719346249736,"fUSD",-1230.73,0.00019178,2,"2024-06-25T20:10:49.736",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397428,1719346249745,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397429,1719346249755,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397430,1719346249765,"fUSD",-151.0,0.00019178,2,"2024-06-25T20:10:49.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397431,1719346249775,"fUSD",-1462.3,0.00019178,2,"2024-06-25T20:10:49.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397432,1719346249785,"fUSD",-652.2,0.00019178,2,"2024-06-25T20:10:49.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397433,1719346249794,"fUSD",-1484.33,0.00019178,2,"2024-06-25T20:10:49.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397434,1719346249804,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397435,1719346249813,"fUSD",-687.16,0.00019178,2,"2024-06-25T20:10:49.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397436,1719346249823,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397437,1719346249833,"fUSD",-736.92,0.00019178,2,"2024-06-25T20:10:49.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397438,1719346249842,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397439,1719346249852,"fUSD",-1114.06,0.00019178,2,"2024-06-25T20:10:49.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397440,1719346249862,"fUSD",-2671.99,0.00019178,2,"2024-06-25T20:10:49.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397441,1719346249871,"fUSD",-666.6,0.00019178,2,"2024-06-25T20:10:49.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397442,1719346249881,"fUSD",-1475.95,0.00019178,2,"2024-06-25T20:10:49.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397443,1719346249891,"fUSD",-1986.05,0.00019178,2,"2024-06-25T20:10:49.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397444,1719346249901,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397445,1719346249911,"fUSD",-609.6,0.00019178,2,"2024-06-25T20:10:49.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397446,1719346249921,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397447,1719346249932,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397448,1719346249944,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397449,1719346249954,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:49.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397450,1719346249963,"fUSD",-763.71,0.00019178,2,"2024-06-25T20:10:49.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397451,1719346249974,"fUSD",-7441.78,0.00019178,2,"2024-06-25T20:10:49.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397452,1719346249984,"fUSD",-4833.12,0.00019178,2,"2024-06-25T20:10:49.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397453,1719346249993,"fUSD",-1262.62,0.00019178,2,"2024-06-25T20:10:49.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397454,1719346250005,"fUSD",-1033.71,0.00019178,2,"2024-06-25T20:10:50.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397455,1719346250017,"fUSD",-613.04,0.00019178,2,"2024-06-25T20:10:50.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397456,1719346250027,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397457,1719346250038,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397458,1719346250047,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397459,1719346250056,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397460,1719346250066,"fUSD",-1116.6,0.00019178,2,"2024-06-25T20:10:50.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397461,1719346250075,"fUSD",-752.01,0.00019178,2,"2024-06-25T20:10:50.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397462,1719346250084,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397463,1719346250094,"fUSD",-1129.83,0.00019178,2,"2024-06-25T20:10:50.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397464,1719346250103,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397465,1719346250113,"fUSD",-777.86,0.00019178,2,"2024-06-25T20:10:50.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397466,1719346250123,"fUSD",-1043.79,0.00019178,2,"2024-06-25T20:10:50.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397467,1719346250133,"fUSD",-940.6,0.00019178,2,"2024-06-25T20:10:50.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397468,1719346250142,"fUSD",-2206.46,0.00019178,2,"2024-06-25T20:10:50.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397469,1719346250152,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397470,1719346250162,"fUSD",-603.81,0.00019178,2,"2024-06-25T20:10:50.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397471,1719346250174,"fUSD",-2845.69,0.00019178,2,"2024-06-25T20:10:50.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397472,1719346250184,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397473,1719346250193,"fUSD",-855.1,0.00019178,2,"2024-06-25T20:10:50.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397474,1719346250203,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397475,1719346250212,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.212",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397476,1719346250222,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397477,1719346250231,"fUSD",-821.42,0.00019178,2,"2024-06-25T20:10:50.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397478,1719346250240,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397479,1719346250250,"fUSD",-14312.16,0.00019178,2,"2024-06-25T20:10:50.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397480,1719346250259,"fUSD",-3064.2,0.00019178,2,"2024-06-25T20:10:50.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397481,1719346250269,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397482,1719346250279,"fUSD",-1479.68,0.00019178,2,"2024-06-25T20:10:50.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397483,1719346250289,"fUSD",-669.03,0.00019178,2,"2024-06-25T20:10:50.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397484,1719346250299,"fUSD",-1803.55,0.00019178,2,"2024-06-25T20:10:50.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397485,1719346250308,"fUSD",-535.92,0.00019178,2,"2024-06-25T20:10:50.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397486,1719346250318,"fUSD",-1711.45,0.00019178,2,"2024-06-25T20:10:50.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397487,1719346250327,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397488,1719346250337,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397489,1719346250348,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397490,1719346250358,"fUSD",-9770.89,0.00019178,2,"2024-06-25T20:10:50.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397491,1719346250368,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397492,1719346250378,"fUSD",-1892.45,0.00019178,2,"2024-06-25T20:10:50.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397493,1719346250388,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397494,1719346250398,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397495,1719346250408,"fUSD",-1495.73,0.00019178,2,"2024-06-25T20:10:50.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397496,1719346250417,"fUSD",-6569.32,0.00019178,2,"2024-06-25T20:10:50.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397497,1719346250427,"fUSD",-779.68,0.00019178,2,"2024-06-25T20:10:50.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397498,1719346250437,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397499,1719346250447,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397500,1719346250458,"fUSD",-1630.81,0.00019178,2,"2024-06-25T20:10:50.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397501,1719346250467,"fUSD",-607.75,0.00019178,2,"2024-06-25T20:10:50.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397502,1719346250477,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397503,1719346250487,"fUSD",-944.63,0.00019178,2,"2024-06-25T20:10:50.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397504,1719346250498,"fUSD",-669.24,0.00019178,2,"2024-06-25T20:10:50.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397505,1719346250508,"fUSD",-5938.28,0.00019178,2,"2024-06-25T20:10:50.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397506,1719346250518,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397507,1719346250528,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397508,1719346250537,"fUSD",-3289.67,0.00019178,2,"2024-06-25T20:10:50.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397509,1719346250548,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397510,1719346250558,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397511,1719346250568,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397512,1719346250578,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397513,1719346250588,"fUSD",-1838.25,0.00019178,2,"2024-06-25T20:10:50.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397514,1719346250598,"fUSD",-1870.93,0.00019178,2,"2024-06-25T20:10:50.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397515,1719346250607,"fUSD",-1537.91,0.00019178,2,"2024-06-25T20:10:50.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397516,1719346250616,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397517,1719346250626,"fUSD",-1591.35,0.00019178,2,"2024-06-25T20:10:50.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397518,1719346250636,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397519,1719346250645,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397520,1719346250655,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397521,1719346250664,"fUSD",-1002.81,0.00019178,2,"2024-06-25T20:10:50.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397522,1719346250674,"fUSD",-1179.08,0.00019178,2,"2024-06-25T20:10:50.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397523,1719346250683,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397524,1719346250693,"fUSD",-1309.57,0.00019178,2,"2024-06-25T20:10:50.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397525,1719346250702,"fUSD",-958.91,0.00019178,2,"2024-06-25T20:10:50.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397526,1719346250712,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397527,1719346250721,"fUSD",-1492.65,0.00019178,2,"2024-06-25T20:10:50.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397528,1719346250731,"fUSD",-3366.8,0.00019178,2,"2024-06-25T20:10:50.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397529,1719346250741,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397530,1719346250751,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397531,1719346250760,"fUSD",-1085.13,0.00019178,2,"2024-06-25T20:10:50.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397532,1719346250769,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397533,1719346250779,"fUSD",-1388.18,0.00019178,2,"2024-06-25T20:10:50.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397534,1719346250788,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397535,1719346250797,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397536,1719346250807,"fUSD",-4659.17,0.00019178,2,"2024-06-25T20:10:50.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397537,1719346250817,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.817",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397538,1719346250827,"fUSD",-1818.18,0.00019178,2,"2024-06-25T20:10:50.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397539,1719346250838,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397540,1719346250849,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397541,1719346250858,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397542,1719346250868,"fUSD",-624.52,0.00019178,2,"2024-06-25T20:10:50.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397543,1719346250878,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397544,1719346250888,"fUSD",-1220.65,0.00019178,2,"2024-06-25T20:10:50.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397545,1719346250898,"fUSD",-202.35684744,0.00019178,2,"2024-06-25T20:10:50.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397546,1719346250908,"fUSD",-722.53,0.00019178,2,"2024-06-25T20:10:50.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397547,1719346250918,"fUSD",-649.45,0.00019178,2,"2024-06-25T20:10:50.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397548,1719346250928,"fUSD",-32989.5,0.00019178,2,"2024-06-25T20:10:50.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397549,1719346250942,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397550,1719346250951,"fUSD",-3904.86,0.00019178,2,"2024-06-25T20:10:50.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397551,1719346250961,"fUSD",-1808.91,0.00019178,2,"2024-06-25T20:10:50.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397552,1719346250971,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397553,1719346250983,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397554,1719346250992,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:50.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397555,1719346251002,"fUSD",-1487.5,0.00019178,2,"2024-06-25T20:10:51.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397556,1719346251012,"fUSD",-832.15,0.00019178,2,"2024-06-25T20:10:51.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397557,1719346251023,"fUSD",-532.81,0.00019178,2,"2024-06-25T20:10:51.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397558,1719346251033,"fUSD",-678.03,0.00019178,2,"2024-06-25T20:10:51.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397559,1719346251043,"fUSD",-1102.08,0.00019178,2,"2024-06-25T20:10:51.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397560,1719346251052,"fUSD",-1213.53,0.00019178,2,"2024-06-25T20:10:51.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397561,1719346251062,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397562,1719346251071,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397563,1719346251081,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397564,1719346251091,"fUSD",-1970.89,0.00019178,2,"2024-06-25T20:10:51.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397565,1719346251101,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397566,1719346251110,"fUSD",-1787.97,0.00019178,2,"2024-06-25T20:10:51.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397567,1719346251120,"fUSD",-2871.88,0.00019178,2,"2024-06-25T20:10:51.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397568,1719346251130,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397569,1719346251139,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397570,1719346251148,"fUSD",-1214.18,0.00019178,2,"2024-06-25T20:10:51.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397571,1719346251158,"fUSD",-5650.41,0.00019178,2,"2024-06-25T20:10:51.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397572,1719346251168,"fUSD",-3394.21,0.00019178,2,"2024-06-25T20:10:51.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397573,1719346251177,"fUSD",-540.21,0.00019178,2,"2024-06-25T20:10:51.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397574,1719346251187,"fUSD",-722.43,0.00019178,2,"2024-06-25T20:10:51.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397575,1719346251196,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397576,1719346251205,"fUSD",-1756.7,0.00019178,2,"2024-06-25T20:10:51.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397577,1719346251216,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397578,1719346251226,"fUSD",-3445.24,0.00019178,2,"2024-06-25T20:10:51.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397579,1719346251237,"fUSD",-2517.48,0.00019178,2,"2024-06-25T20:10:51.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397580,1719346251537,"fUSD",-2680.92,0.00019178,2,"2024-06-25T20:10:51.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397581,1719346251600,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397582,1719346251611,"fUSD",-917.11,0.00019178,2,"2024-06-25T20:10:51.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397583,1719346251620,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397584,1719346251630,"fUSD",-643.93,0.00019178,2,"2024-06-25T20:10:51.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397585,1719346251639,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397586,1719346251648,"fUSD",-2611.56,0.00019178,2,"2024-06-25T20:10:51.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397587,1719346251657,"fUSD",-3344.81,0.00019178,2,"2024-06-25T20:10:51.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397588,1719346251667,"fUSD",-22078.43,0.00019178,2,"2024-06-25T20:10:51.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397589,1719346251677,"fUSD",-769.77,0.00019178,2,"2024-06-25T20:10:51.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397590,1719346251687,"fUSD",-7167.26,0.00019178,2,"2024-06-25T20:10:51.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397591,1719346251696,"fUSD",-1212.96,0.00019178,2,"2024-06-25T20:10:51.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397592,1719346251705,"fUSD",-2992.14,0.00019178,2,"2024-06-25T20:10:51.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397593,1719346251715,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397594,1719346251724,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397595,1719346251734,"fUSD",-1219.05,0.00019178,2,"2024-06-25T20:10:51.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397596,1719346251744,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397597,1719346251753,"fUSD",-1942.04,0.00019178,2,"2024-06-25T20:10:51.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397598,1719346251763,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397599,1719346251773,"fUSD",-524.77,0.00019178,2,"2024-06-25T20:10:51.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397600,1719346251782,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:10:51.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397601,1719346251792,"fUSD",-1323.02,0.00019178,2,"2024-06-25T20:10:51.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397602,1719346251801,"fUSD",-11681.0,0.00019178,2,"2024-06-25T20:10:51.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397603,1719346251811,"fUSD",-250.0,0.00019178,2,"2024-06-25T20:10:51.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397604,1719346251820,"fUSD",-150.0,0.00019179,2,"2024-06-25T20:10:51.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397605,1719346251829,"fUSD",-150.0,0.00019183,2,"2024-06-25T20:10:51.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397606,1719346251839,"fUSD",-150.0,0.00019185,2,"2024-06-25T20:10:51.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397607,1719346251848,"fUSD",-2472.3,0.00019187,2,"2024-06-25T20:10:51.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397608,1719346251857,"fUSD",-563.8,0.00019187,2,"2024-06-25T20:10:51.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397609,1719346251867,"fUSD",-1219.28,0.00019187,2,"2024-06-25T20:10:51.867",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397610,1719346251876,"fUSD",-500.0,0.00019187,2,"2024-06-25T20:10:51.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397611,1719346251886,"fUSD",-1485.75,0.00019187,2,"2024-06-25T20:10:51.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397612,1719346251895,"fUSD",-1011.49,0.00019187,2,"2024-06-25T20:10:51.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397613,1719346251904,"fUSD",-2618.0,0.00019187,2,"2024-06-25T20:10:51.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397614,1719346251914,"fUSD",-4287.47,0.00019187,2,"2024-06-25T20:10:51.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397615,1719346251923,"fUSD",-2050.04,0.00019187,2,"2024-06-25T20:10:51.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397616,1719346251935,"fUSD",-1226.51,0.00019187,2,"2024-06-25T20:10:51.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397617,1719346251946,"fUSD",-5140.62,0.00019187,2,"2024-06-25T20:10:51.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397618,1719346251955,"fUSD",-500.0,0.00019187,2,"2024-06-25T20:10:51.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397619,1719346251965,"fUSD",-500.0,0.00019187,2,"2024-06-25T20:10:51.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397620,1719346251976,"fUSD",-150.0,0.00019189,2,"2024-06-25T20:10:51.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397621,1719346251986,"fUSD",-150.0,0.00019193,2,"2024-06-25T20:10:51.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397622,1719346251995,"fUSD",-150.0,0.00019199,2,"2024-06-25T20:10:51.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397623,1719346252005,"fUSD",-150.0,0.00019205,2,"2024-06-25T20:10:52.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397624,1719346252017,"fUSD",-150.0,0.00019208,2,"2024-06-25T20:10:52.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397625,1719346252027,"fUSD",-150.0,0.00019228,2,"2024-06-25T20:10:52.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397626,1719346252037,"fUSD",-150.0,0.0001923,2,"2024-06-25T20:10:52.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397627,1719346252046,"fUSD",-150.0,0.00019232,2,"2024-06-25T20:10:52.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397628,1719346252055,"fUSD",-150.0,0.00019236,2,"2024-06-25T20:10:52.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397629,1719346252065,"fUSD",-150.0,0.00019237,2,"2024-06-25T20:10:52.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397630,1719346252075,"fUSD",-150.0,0.0001924,2,"2024-06-25T20:10:52.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397631,1719346252085,"fUSD",-150.0,0.00019249,2,"2024-06-25T20:10:52.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397632,1719346252094,"fUSD",-150.0,0.00019249,2,"2024-06-25T20:10:52.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397633,1719346252104,"fUSD",-150.0,0.00019251,2,"2024-06-25T20:10:52.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397634,1719346252113,"fUSD",-150.0,0.00019251,2,"2024-06-25T20:10:52.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397635,1719346252122,"fUSD",-150.0,0.00019251,2,"2024-06-25T20:10:52.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397636,1719346252132,"fUSD",-150.0,0.00019254,2,"2024-06-25T20:10:52.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397637,1719346252141,"fUSD",-150.0,0.00019255,2,"2024-06-25T20:10:52.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397638,1719346252152,"fUSD",-522.0,0.00019261,2,"2024-06-25T20:10:52.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397639,1719346252161,"fUSD",-150.0,0.00019262,2,"2024-06-25T20:10:52.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397640,1719346252171,"fUSD",-150.0,0.00019264,2,"2024-06-25T20:10:52.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397641,1719346252180,"fUSD",-150.0,0.00019265,2,"2024-06-25T20:10:52.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397642,1719346252189,"fUSD",-150.0,0.00019272,2,"2024-06-25T20:10:52.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397643,1719346252199,"fUSD",-150.0,0.00019273,2,"2024-06-25T20:10:52.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397644,1719346252211,"fUSD",-150.0,0.00019274,2,"2024-06-25T20:10:52.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397645,1719346252220,"fUSD",-1000.0,0.00019274,2,"2024-06-25T20:10:52.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397646,1719346252229,"fUSD",-150.0,0.00019284,2,"2024-06-25T20:10:52.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397647,1719346252239,"fUSD",-2019.34908044,0.0001929,2,"2024-06-25T20:10:52.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397648,1719346252248,"fUSD",-500.0,0.00019295,2,"2024-06-25T20:10:52.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397649,1719346252257,"fUSD",-1000.0,0.00019296,2,"2024-06-25T20:10:52.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397650,1719346252267,"fUSD",-500.0,0.00019296,2,"2024-06-25T20:10:52.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397651,1719346252276,"fUSD",-500.0,0.00019296,2,"2024-06-25T20:10:52.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397652,1719346252286,"fUSD",-200.0,0.00019296,2,"2024-06-25T20:10:52.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397653,1719346252295,"fUSD",-150.0,0.00019298,2,"2024-06-25T20:10:52.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397654,1719346252305,"fUSD",-3473.41000087,0.00019299,2,"2024-06-25T20:10:52.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397655,1719346252315,"fUSD",-150.0,0.00019304,2,"2024-06-25T20:10:52.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397656,1719346252324,"fUSD",-150.0,0.00019308,2,"2024-06-25T20:10:52.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397657,1719346252334,"fUSD",-150.0,0.00019311,2,"2024-06-25T20:10:52.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397658,1719346252343,"fUSD",-150.0,0.00019316,2,"2024-06-25T20:10:52.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397659,1719346252352,"fUSD",-150.0,0.00019316,2,"2024-06-25T20:10:52.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397660,1719346252361,"fUSD",-150.0,0.0001932,2,"2024-06-25T20:10:52.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397661,1719346252371,"fUSD",-150.0,0.00019325,2,"2024-06-25T20:10:52.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397662,1719346252380,"fUSD",-150.0,0.00019342,2,"2024-06-25T20:10:52.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397663,1719346252390,"fUSD",-83.89376385,0.0001935,2,"2024-06-25T20:10:52.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397664,1719346253558,"fUSD",-150.0,0.00018944,2,"2024-06-25T20:10:53.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397665,1719346253567,"fUSD",-399.81337909,0.00019178,2,"2024-06-25T20:10:53.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397666,1719346253602,"fUSD",-4212.40073542,0.00019178,2,"2024-06-25T20:10:53.602",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397667,1719346253619,"fUSD",-55.83588549,0.00019178,2,"2024-06-25T20:10:53.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397668,1719346253628,"fUSD",-938.32573615,0.0001935,2,"2024-06-25T20:10:53.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397669,1719346253638,"fUSD",-150.0,0.00019355,2,"2024-06-25T20:10:53.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397670,1719346253647,"fUSD",-150.0,0.00019362,2,"2024-06-25T20:10:53.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397671,1719346253725,"fUSD",-150.0,0.00019366,2,"2024-06-25T20:10:53.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397672,1719346253735,"fUSD",-150.0,0.00019366,2,"2024-06-25T20:10:53.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397673,1719346253744,"fUSD",-150.0,0.00019372,2,"2024-06-25T20:10:53.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397674,1719346253753,"fUSD",-150.0,0.00019372,2,"2024-06-25T20:10:53.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397675,1719346253764,"fUSD",-150.0,0.00019373,2,"2024-06-25T20:10:53.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397676,1719346253773,"fUSD",-39.78837836,0.00019375,2,"2024-06-25T20:10:53.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397677,1719346253784,"fUSD",-110.21162164,0.00019375,2,"2024-06-25T20:10:53.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397678,1719346253794,"fUSD",-150.0,0.00019385,2,"2024-06-25T20:10:53.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397679,1719346253803,"fUSD",-150.0,0.00019387,2,"2024-06-25T20:10:53.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397680,1719346253812,"fUSD",-150.0,0.00019388,2,"2024-06-25T20:10:53.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397681,1719346253821,"fUSD",-490.0,0.000194,2,"2024-06-25T20:10:53.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397682,1719346253830,"fUSD",-150.0,0.000194,2,"2024-06-25T20:10:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397683,1719346253840,"fUSD",-150.0,0.00019401,2,"2024-06-25T20:10:53.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397684,1719346253849,"fUSD",-150.0,0.00019401,2,"2024-06-25T20:10:53.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397685,1719346253859,"fUSD",-150.0,0.00019412,2,"2024-06-25T20:10:53.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397686,1719346253868,"fUSD",-187.68301247,0.00019413,2,"2024-06-25T20:10:53.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397687,1719346253877,"fUSD",-150.0,0.00019418,2,"2024-06-25T20:10:53.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397688,1719346253888,"fUSD",-65.55036589,0.00019418,2,"2024-06-25T20:10:53.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397689,1719346253900,"fUSD",-84.44963411,0.00019418,2,"2024-06-25T20:10:53.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397690,1719346253909,"fUSD",-150.0,0.00019429,2,"2024-06-25T20:10:53.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397691,1719346253918,"fUSD",-150.0,0.00019432,2,"2024-06-25T20:10:53.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397692,1719346253928,"fUSD",-150.0,0.0001944,2,"2024-06-25T20:10:53.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397693,1719346253943,"fUSD",-150.0,0.00019445,2,"2024-06-25T20:10:53.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397694,1719346253952,"fUSD",-150.0,0.00019445,2,"2024-06-25T20:10:53.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397695,1719346253961,"fUSD",-150.0,0.00019447,2,"2024-06-25T20:10:53.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397696,1719346253971,"fUSD",-452.5173357,0.00019448,2,"2024-06-25T20:10:53.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397697,1719346253981,"fUSD",-1602.4178815,0.00019448,2,"2024-06-25T20:10:53.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397698,1719346253991,"fUSD",-1307.40514869,0.00019448,2,"2024-06-25T20:10:53.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397699,1719346574239,"fUSD",172.84,0.00025255,120,"2024-06-25T20:16:14.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397700,1719346611989,"fUSD",152.56,0.00018849,30,"2024-06-25T20:16:51.989",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397711,1719347432034,"fUSD",-152.29,0.00015137,2,"2024-06-25T20:30:32.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397712,1719347432043,"fUSD",-152.5,0.00015802,2,"2024-06-25T20:30:32.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397713,1719347432053,"fUSD",-749.92998718,0.00015918,2,"2024-06-25T20:30:32.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397714,1719347432065,"fUSD",-169.61001282,0.00015918,2,"2024-06-25T20:30:32.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397715,1719347432074,"fUSD",-446.94,0.00017594,2,"2024-06-25T20:30:32.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397716,1719347432083,"fUSD",-169.54,0.00017606,2,"2024-06-25T20:30:32.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397717,1719347432092,"fUSD",-245.09334014,0.00017629,2,"2024-06-25T20:30:32.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397718,1719347432104,"fUSD",-13.68665986,0.00017629,2,"2024-06-25T20:30:32.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397719,1719347432114,"fUSD",-23890.0,0.00017658,2,"2024-06-25T20:30:32.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397720,1719347432124,"fUSD",-168.47,0.00017663,2,"2024-06-25T20:30:32.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397721,1719347432133,"fUSD",-150.0,0.00017704,2,"2024-06-25T20:30:32.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397722,1719347432143,"fUSD",-1395.66,0.00017721,2,"2024-06-25T20:30:32.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397723,1719347432153,"fUSD",-606.74,0.00017884,2,"2024-06-25T20:30:32.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397724,1719347432162,"fUSD",-200.0,0.00017884,2,"2024-06-25T20:30:32.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397725,1719347432171,"fUSD",-499.99,0.00017884,2,"2024-06-25T20:30:32.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397726,1719347432181,"fUSD",-250.0,0.00017885,2,"2024-06-25T20:30:32.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397727,1719347432191,"fUSD",-500.0,0.00017903,2,"2024-06-25T20:30:32.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397728,1719347432201,"fUSD",-1000.0,0.00018008,2,"2024-06-25T20:30:32.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397729,1719347432210,"fUSD",-166.35,0.00018155,2,"2024-06-25T20:30:32.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397730,1719347432220,"fUSD",-700.88175108,0.00018182,2,"2024-06-25T20:30:32.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397731,1719347432232,"fUSD",-218.65824892,0.00018182,2,"2024-06-25T20:30:32.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397732,1719347432241,"fUSD",-172.84,0.00018367,2,"2024-06-25T20:30:32.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397733,1719347432250,"fUSD",-167.0,0.00018589,2,"2024-06-25T20:30:32.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397734,1719347432260,"fUSD",-1849.27175104,0.0001876,2,"2024-06-25T20:30:32.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397735,1719347432275,"fUSD",-448.12860359,0.0001876,2,"2024-06-25T20:30:32.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397736,1719347432285,"fUSD",-1615.47926437,0.0001876,2,"2024-06-25T20:30:32.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397737,1719347432295,"fUSD",-152.58,0.00018835,2,"2024-06-25T20:30:32.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397738,1719347432309,"fUSD",-1141.71144619,0.00018839,5,"2024-06-25T20:30:32.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397739,1719347432319,"fUSD",-500.0,0.0001884,2,"2024-06-25T20:30:32.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397740,1719347432328,"fUSD",-33961.07174176,0.0001884,2,"2024-06-25T20:30:32.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397741,1719347432340,"fUSD",-54224.84992548,0.0001884,2,"2024-06-25T20:30:32.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397742,1719347432353,"fUSD",-11814.07833276,0.0001884,2,"2024-06-25T20:30:32.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397743,1719347432362,"fUSD",-1000.0,0.0001884,2,"2024-06-25T20:30:32.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397744,1719347432372,"fUSD",-364.844001,0.00018848,2,"2024-06-25T20:30:32.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397745,1719347432385,"fUSD",-180.93089695,0.00018849,2,"2024-06-25T20:30:32.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397746,1719347432394,"fUSD",-6305.30479319,0.00018849,2,"2024-06-25T20:30:32.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397747,1719347432404,"fUSD",-366.20311967,0.00018859,2,"2024-06-25T20:30:32.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397748,1719347432413,"fUSD",-3809.36717203,0.0001886,2,"2024-06-25T20:30:32.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397749,1719347432425,"fUSD",-1974.63282797,0.0001886,2,"2024-06-25T20:30:32.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397750,1719347432434,"fUSD",-5167.0,0.0001886,2,"2024-06-25T20:30:32.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397751,1719347432444,"fUSD",-1573.0,0.0001886,2,"2024-06-25T20:30:32.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397752,1719347432453,"fUSD",-521.15360768,0.0001886,2,"2024-06-25T20:30:32.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397753,1719347432465,"fUSD",-278.32388548,0.0001886,2,"2024-06-25T20:30:32.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397754,1719347432477,"fUSD",-397.52250684,0.0001886,2,"2024-06-25T20:30:32.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397755,1719347432487,"fUSD",-228.81717203,0.0001886,2,"2024-06-25T20:30:32.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397763,1719347437463,"fUSD",-62.18282797,0.0001886,2,"2024-06-25T20:30:37.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397764,1719347437472,"fUSD",-1873.85805232,0.0001886,2,"2024-06-25T20:30:37.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397765,1719347437552,"fUSD",-1567.583997,0.0001886,2,"2024-06-25T20:30:37.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397780,1719347437905,"fUSD",-393.68764885,0.0001886,2,"2024-06-25T20:30:37.905",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397793,1719347438025,"fUSD",-34323.87030183,0.0001886,2,"2024-06-25T20:30:38.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397795,1719347438036,"fUSD",-594.145,0.0001886,2,"2024-06-25T20:30:38.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397797,1719347438046,"fUSD",-345.0,0.0001886,2,"2024-06-25T20:30:38.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397799,1719347438055,"fUSD",-155.0,0.00018877,2,"2024-06-25T20:30:38.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397801,1719347438066,"fUSD",-438.1115069,0.00018943,2,"2024-06-25T20:30:38.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397803,1719347438076,"fUSD",-150.0,0.00018944,2,"2024-06-25T20:30:38.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397805,1719347438085,"fUSD",-163.64202156,0.00019039,2,"2024-06-25T20:30:38.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397807,1719347438095,"fUSD",-201.9856429,0.00019039,2,"2024-06-25T20:30:38.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397809,1719347438104,"fUSD",-263.44413224,0.00019039,2,"2024-06-25T20:30:38.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397811,1719347438114,"fUSD",-157.08319768,0.00019076,2,"2024-06-25T20:30:38.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397813,1719347438124,"fUSD",-1247.36037009,0.00019076,2,"2024-06-25T20:30:38.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397816,1719347438136,"fUSD",-242.09159978,0.00019076,2,"2024-06-25T20:30:38.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397818,1719347438147,"fUSD",-303.74358298,0.00019076,2,"2024-06-25T20:30:38.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397819,1719347438157,"fUSD",-155.0,0.00019076,2,"2024-06-25T20:30:38.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397821,1719347438167,"fUSD",-591.1320021,0.00019077,2,"2024-06-25T20:30:38.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397823,1719347438177,"fUSD",-187.68301247,0.00019078,2,"2024-06-25T20:30:38.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397825,1719347438186,"fUSD",-271.40579368,0.00019078,2,"2024-06-25T20:30:38.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397827,1719347438196,"fUSD",-230.41932501,0.00019078,2,"2024-06-25T20:30:38.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397829,1719347438206,"fUSD",-1000.0,0.00019078,2,"2024-06-25T20:30:38.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397831,1719347438216,"fUSD",-424.10473515,0.00019177,2,"2024-06-25T20:30:38.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397833,1719347438225,"fUSD",-217.84498894,0.00019177,2,"2024-06-25T20:30:38.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397835,1719347438235,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397837,1719347438244,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397839,1719347438253,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397841,1719347438263,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397843,1719347438273,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397845,1719347438283,"fUSD",-885.54,0.00019178,2,"2024-06-25T20:30:38.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397847,1719347438292,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397849,1719347438304,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397851,1719347438315,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397853,1719347438324,"fUSD",-548.37,0.00019178,2,"2024-06-25T20:30:38.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397855,1719347438334,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397857,1719347438344,"fUSD",-588.69771177,0.00019178,2,"2024-06-25T20:30:38.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397859,1719347438355,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397861,1719347438365,"fUSD",-909.35,0.00019178,2,"2024-06-25T20:30:38.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397863,1719347438375,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397865,1719347438388,"fUSD",-518.53,0.00019178,2,"2024-06-25T20:30:38.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397867,1719347438397,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397869,1719347438407,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397871,1719347438417,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397873,1719347438427,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397875,1719347438436,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397877,1719347438446,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397879,1719347438456,"fUSD",-743.86,0.00019178,2,"2024-06-25T20:30:38.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397881,1719347438465,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397883,1719347438475,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397885,1719347438484,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397887,1719347438493,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397889,1719347438502,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.502",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397891,1719347438511,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397893,1719347438521,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.521",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397895,1719347438531,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397897,1719347438540,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397899,1719347438550,"fUSD",-1005.19,0.00019178,2,"2024-06-25T20:30:38.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397901,1719347438559,"fUSD",-649.17,0.00019178,2,"2024-06-25T20:30:38.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397903,1719347438569,"fUSD",-542.22,0.00019178,2,"2024-06-25T20:30:38.569",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397905,1719347438578,"fUSD",-517.06,0.00019178,2,"2024-06-25T20:30:38.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397907,1719347438587,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397909,1719347438597,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397911,1719347438606,"fUSD",-553.12,0.00019178,2,"2024-06-25T20:30:38.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397913,1719347438616,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397915,1719347438625,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397917,1719347438635,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397919,1719347438644,"fUSD",-1042.93,0.00019178,2,"2024-06-25T20:30:38.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397921,1719347438654,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397923,1719347438663,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397925,1719347438672,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397927,1719347438682,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397929,1719347438691,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397931,1719347438700,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397933,1719347438710,"fUSD",-2092.13,0.00019178,2,"2024-06-25T20:30:38.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397935,1719347438719,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397937,1719347438729,"fUSD",-633.63,0.00019178,2,"2024-06-25T20:30:38.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397939,1719347438738,"fUSD",-878.56,0.00019178,2,"2024-06-25T20:30:38.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397941,1719347438748,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397943,1719347438757,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397945,1719347438767,"fUSD",-646.93,0.00019178,2,"2024-06-25T20:30:38.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397947,1719347438776,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397949,1719347438785,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397951,1719347438795,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397953,1719347438804,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397955,1719347438814,"fUSD",-551.43,0.00019178,2,"2024-06-25T20:30:38.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397958,1719347438823,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397960,1719347438832,"fUSD",-537.14,0.00019178,2,"2024-06-25T20:30:38.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397961,1719347438842,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397963,1719347438852,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397965,1719347438862,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397967,1719347438871,"fUSD",-558.89,0.00019178,2,"2024-06-25T20:30:38.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397969,1719347438880,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397971,1719347438890,"fUSD",-710.59,0.00019178,2,"2024-06-25T20:30:38.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397973,1719347438899,"fUSD",-886.3,0.00019178,2,"2024-06-25T20:30:38.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397975,1719347438909,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397977,1719347438919,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397979,1719347438928,"fUSD",-689.39,0.00019178,2,"2024-06-25T20:30:38.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397981,1719347438937,"fUSD",-603.13,0.00019178,2,"2024-06-25T20:30:38.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397983,1719347438948,"fUSD",-528.2,0.00019178,2,"2024-06-25T20:30:38.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397985,1719347438958,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397987,1719347438968,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.968",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397989,1719347438978,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397991,1719347438988,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397993,1719347438997,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:38.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397995,1719347439007,"fUSD",-635.08,0.00019178,2,"2024-06-25T20:30:39.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397997,1719347439017,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330397999,1719347439027,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398001,1719347439038,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398003,1719347439048,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398006,1719347439059,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398008,1719347439069,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398009,1719347439079,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398012,1719347439089,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398013,1719347439099,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398015,1719347439108,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398018,1719347439118,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398020,1719347439129,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398022,1719347439139,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398024,1719347439150,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398026,1719347439160,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398028,1719347439170,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398030,1719347439180,"fUSD",-612.92,0.00019178,2,"2024-06-25T20:30:39.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398032,1719347439190,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398033,1719347439200,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398035,1719347439209,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398037,1719347439219,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398040,1719347439229,"fUSD",-643.97,0.00019178,2,"2024-06-25T20:30:39.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398042,1719347439240,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398044,1719347439250,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398046,1719347439262,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398048,1719347439272,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398050,1719347439283,"fUSD",-505.51750165,0.00019178,2,"2024-06-25T20:30:39.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398052,1719347439293,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398054,1719347439306,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398056,1719347439316,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398058,1719347439326,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398060,1719347439336,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398061,1719347439346,"fUSD",-622.2,0.00019178,2,"2024-06-25T20:30:39.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398063,1719347439357,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398066,1719347439368,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398067,1719347439378,"fUSD",-504.33,0.00019178,2,"2024-06-25T20:30:39.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398070,1719347439394,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398071,1719347439404,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398074,1719347439418,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398077,1719347439428,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398081,1719347439438,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398084,1719347439450,"fUSD",-6295.6,0.00019178,2,"2024-06-25T20:30:39.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398086,1719347439460,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398088,1719347439471,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398090,1719347439481,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.481",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398091,1719347439491,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398094,1719347439502,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.502",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398096,1719347439514,"fUSD",-686.21,0.00019178,2,"2024-06-25T20:30:39.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398098,1719347439524,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398100,1719347439534,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398102,1719347439544,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398104,1719347439554,"fUSD",-190.24191731,0.00019178,2,"2024-06-25T20:30:39.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398106,1719347439563,"fUSD",-880.93,0.00019178,2,"2024-06-25T20:30:39.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398107,1719347439573,"fUSD",-1961.13,0.00019178,2,"2024-06-25T20:30:39.573",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398110,1719347439583,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398112,1719347439593,"fUSD",-918.95,0.00019178,2,"2024-06-25T20:30:39.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398113,1719347439603,"fUSD",-252.33993776,0.00019178,2,"2024-06-25T20:30:39.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398115,1719347439613,"fUSD",-713.77,0.00019178,2,"2024-06-25T20:30:39.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398117,1719347439623,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398120,1719347439635,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398122,1719347439644,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398124,1719347439656,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398126,1719347439666,"fUSD",-2148.37,0.00019178,2,"2024-06-25T20:30:39.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398128,1719347439676,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398130,1719347439686,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398132,1719347439695,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398134,1719347439705,"fUSD",-589.22,0.00019178,2,"2024-06-25T20:30:39.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398136,1719347439715,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398138,1719347439725,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398140,1719347439735,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398142,1719347439744,"fUSD",-599.9,0.00019178,2,"2024-06-25T20:30:39.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398144,1719347439754,"fUSD",-1733.54,0.00019178,2,"2024-06-25T20:30:39.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398146,1719347439764,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398148,1719347439774,"fUSD",-549.18,0.00019178,2,"2024-06-25T20:30:39.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398150,1719347439785,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398152,1719347439795,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398154,1719347439805,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398155,1719347439814,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398157,1719347439824,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398159,1719347439834,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398161,1719347439844,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398163,1719347439854,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398165,1719347439865,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398167,1719347439874,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398169,1719347439885,"fUSD",-741.6,0.00019178,2,"2024-06-25T20:30:39.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398171,1719347439896,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398173,1719347439906,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398175,1719347439916,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398177,1719347439926,"fUSD",-720.18,0.00019178,2,"2024-06-25T20:30:39.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398179,1719347439937,"fUSD",-2250.56,0.00019178,2,"2024-06-25T20:30:39.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398181,1719347439947,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398183,1719347439957,"fUSD",-1031.37,0.00019178,2,"2024-06-25T20:30:39.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398185,1719347439967,"fUSD",-657.12,0.00019178,2,"2024-06-25T20:30:39.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398187,1719347439976,"fUSD",-547.41,0.00019178,2,"2024-06-25T20:30:39.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398189,1719347439986,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398191,1719347439996,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:39.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398193,1719347440006,"fUSD",-648.05697995,0.00019178,2,"2024-06-25T20:30:40.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398195,1719347440015,"fUSD",-1761.66,0.00019178,2,"2024-06-25T20:30:40.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398197,1719347440025,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398198,1719347440035,"fUSD",-589.26,0.00019178,2,"2024-06-25T20:30:40.035",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398199,1719347440044,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398200,1719347440054,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398201,1719347440064,"fUSD",-571.83,0.00019178,2,"2024-06-25T20:30:40.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398202,1719347440074,"fUSD",-1430.45,0.00019178,2,"2024-06-25T20:30:40.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398203,1719347440084,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398204,1719347440095,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398205,1719347440105,"fUSD",-593.64,0.00019178,2,"2024-06-25T20:30:40.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398206,1719347440115,"fUSD",-646.7,0.00019178,2,"2024-06-25T20:30:40.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398207,1719347440125,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398208,1719347440135,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398209,1719347440145,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398210,1719347440154,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398212,1719347440165,"fUSD",-2569.22,0.00019178,2,"2024-06-25T20:30:40.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398214,1719347440175,"fUSD",-1531.62,0.00019178,2,"2024-06-25T20:30:40.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398216,1719347440185,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398218,1719347440195,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.195",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398220,1719347440206,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398222,1719347440216,"fUSD",-979.44,0.00019178,2,"2024-06-25T20:30:40.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398224,1719347440226,"fUSD",-605.78,0.00019178,2,"2024-06-25T20:30:40.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398226,1719347440236,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398228,1719347440246,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398230,1719347440255,"fUSD",-1162.96,0.00019178,2,"2024-06-25T20:30:40.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398232,1719347440265,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398234,1719347440275,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398236,1719347440286,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398238,1719347440296,"fUSD",-1664.28,0.00019178,2,"2024-06-25T20:30:40.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398240,1719347440311,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398242,1719347440322,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398244,1719347440332,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398246,1719347440343,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398248,1719347440354,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398250,1719347440364,"fUSD",-1518.01,0.00019178,2,"2024-06-25T20:30:40.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398252,1719347440375,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398254,1719347440388,"fUSD",-2412.59,0.00019178,2,"2024-06-25T20:30:40.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398256,1719347440399,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398258,1719347440409,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398260,1719347440419,"fUSD",-778.7,0.00019178,2,"2024-06-25T20:30:40.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398262,1719347440429,"fUSD",-344.60332302,0.00019178,2,"2024-06-25T20:30:40.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398264,1719347440439,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398266,1719347440448,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398268,1719347440458,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398270,1719347440468,"fUSD",-2603.98,0.00019178,2,"2024-06-25T20:30:40.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398272,1719347440478,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398274,1719347440487,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398276,1719347440498,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398278,1719347440508,"fUSD",-1162.42,0.00019178,2,"2024-06-25T20:30:40.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398280,1719347440517,"fUSD",-996.48,0.00019178,2,"2024-06-25T20:30:40.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398282,1719347440528,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398284,1719347440538,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398286,1719347440548,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398288,1719347440558,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398290,1719347440568,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398292,1719347440578,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398294,1719347440589,"fUSD",-830.7,0.00019178,2,"2024-06-25T20:30:40.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398296,1719347440599,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398298,1719347440608,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398300,1719347440619,"fUSD",-1255.0,0.00019178,2,"2024-06-25T20:30:40.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398302,1719347440629,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398304,1719347440639,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398306,1719347440648,"fUSD",-1066.43,0.00019178,2,"2024-06-25T20:30:40.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398308,1719347440659,"fUSD",-765.55,0.00019178,2,"2024-06-25T20:30:40.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398310,1719347440669,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398312,1719347440679,"fUSD",-594.15,0.00019178,2,"2024-06-25T20:30:40.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398314,1719347440689,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398316,1719347440699,"fUSD",-568.28,0.00019178,2,"2024-06-25T20:30:40.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398318,1719347440710,"fUSD",-801.62,0.00019178,2,"2024-06-25T20:30:40.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398320,1719347440719,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398322,1719347440729,"fUSD",-696.68,0.00019178,2,"2024-06-25T20:30:40.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398324,1719347440739,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398326,1719347440749,"fUSD",-933.84,0.00019178,2,"2024-06-25T20:30:40.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398329,1719347440759,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398331,1719347440770,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398333,1719347440781,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398335,1719347440791,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398337,1719347440801,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398339,1719347440811,"fUSD",-1273.66,0.00019178,2,"2024-06-25T20:30:40.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398341,1719347440821,"fUSD",-836.87,0.00019178,2,"2024-06-25T20:30:40.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398343,1719347440831,"fUSD",-1140.14,0.00019178,2,"2024-06-25T20:30:40.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398345,1719347440841,"fUSD",-504.52,0.00019178,2,"2024-06-25T20:30:40.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398347,1719347440850,"fUSD",-856.76,0.00019178,2,"2024-06-25T20:30:40.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398349,1719347440859,"fUSD",-599.18,0.00019178,2,"2024-06-25T20:30:40.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398351,1719347440870,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398353,1719347440880,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398355,1719347440891,"fUSD",-975.96,0.00019178,2,"2024-06-25T20:30:40.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398357,1719347440900,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398359,1719347440910,"fUSD",-618.52127284,0.00019178,2,"2024-06-25T20:30:40.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398361,1719347440920,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398363,1719347440929,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398365,1719347440938,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398367,1719347440948,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398369,1719347440958,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398371,1719347440968,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.968",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398373,1719347440978,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.978",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398375,1719347440988,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:40.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398377,1719347440998,"fUSD",-1026.11,0.00019178,2,"2024-06-25T20:30:40.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398379,1719347441009,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398381,1719347441019,"fUSD",-1000.3,0.00019178,2,"2024-06-25T20:30:41.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398383,1719347441029,"fUSD",-2569.75,0.00019178,2,"2024-06-25T20:30:41.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398385,1719347441039,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398387,1719347441049,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398389,1719347441059,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398391,1719347441069,"fUSD",-1317.82,0.00019178,2,"2024-06-25T20:30:41.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398393,1719347441079,"fUSD",-1683.51,0.00019178,2,"2024-06-25T20:30:41.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398395,1719347441089,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398397,1719347441099,"fUSD",-1570.66,0.00019178,2,"2024-06-25T20:30:41.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398399,1719347441108,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398401,1719347441118,"fUSD",-741.14,0.00019178,2,"2024-06-25T20:30:41.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398403,1719347441129,"fUSD",-1929.86,0.00019178,2,"2024-06-25T20:30:41.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398405,1719347441139,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398407,1719347441148,"fUSD",-1673.32,0.00019178,2,"2024-06-25T20:30:41.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398409,1719347441158,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398410,1719347441169,"fUSD",-787.19,0.00019178,2,"2024-06-25T20:30:41.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398413,1719347441179,"fUSD",-990.64,0.00019178,2,"2024-06-25T20:30:41.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398414,1719347441189,"fUSD",-1861.12,0.00019178,2,"2024-06-25T20:30:41.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398417,1719347441200,"fUSD",-750.75,0.00019178,2,"2024-06-25T20:30:41.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398419,1719347441210,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398421,1719347441219,"fUSD",-615.92,0.00019178,2,"2024-06-25T20:30:41.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398423,1719347441230,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398425,1719347441240,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398427,1719347441249,"fUSD",-1547.98,0.00019178,2,"2024-06-25T20:30:41.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398429,1719347441259,"fUSD",-983.57,0.00019178,2,"2024-06-25T20:30:41.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398431,1719347441269,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398433,1719347441278,"fUSD",-2643.6,0.00019178,2,"2024-06-25T20:30:41.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398435,1719347441288,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398437,1719347441298,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398439,1719347441312,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398441,1719347441322,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398443,1719347441333,"fUSD",-1433.41,0.00019178,2,"2024-06-25T20:30:41.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398445,1719347441343,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398447,1719347441354,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398449,1719347441363,"fUSD",-1672.98,0.00019178,2,"2024-06-25T20:30:41.363",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398451,1719347441373,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398453,1719347441386,"fUSD",-1198.39,0.00019178,2,"2024-06-25T20:30:41.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398455,1719347441396,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398457,1719347441405,"fUSD",-322.26054305,0.00019178,2,"2024-06-25T20:30:41.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398459,1719347441415,"fUSD",-905.27,0.00019178,2,"2024-06-25T20:30:41.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398461,1719347441426,"fUSD",-1705.27,0.00019178,2,"2024-06-25T20:30:41.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398463,1719347441435,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398465,1719347441445,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.445",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398467,1719347441454,"fUSD",-755.88,0.00019178,2,"2024-06-25T20:30:41.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398469,1719347441464,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398471,1719347441473,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398473,1719347441483,"fUSD",-649.78,0.00019178,2,"2024-06-25T20:30:41.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398475,1719347441493,"fUSD",-658.53,0.00019178,2,"2024-06-25T20:30:41.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398477,1719347441503,"fUSD",-1783.33,0.00019178,2,"2024-06-25T20:30:41.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398479,1719347441512,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398481,1719347441522,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398483,1719347441531,"fUSD",-544.78,0.00019178,2,"2024-06-25T20:30:41.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398485,1719347441540,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398487,1719347441550,"fUSD",-172.64789326,0.00019178,2,"2024-06-25T20:30:41.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398489,1719347441559,"fUSD",-613.84,0.00019178,2,"2024-06-25T20:30:41.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398491,1719347441568,"fUSD",-1616.54,0.00019178,2,"2024-06-25T20:30:41.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398493,1719347441578,"fUSD",-3532.6,0.00019178,2,"2024-06-25T20:30:41.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398495,1719347441587,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398497,1719347441597,"fUSD",-866.73,0.00019178,2,"2024-06-25T20:30:41.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398499,1719347441607,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398501,1719347441616,"fUSD",-711.93,0.00019178,2,"2024-06-25T20:30:41.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398503,1719347441625,"fUSD",-1039.92,0.00019178,2,"2024-06-25T20:30:41.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398505,1719347441636,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398507,1719347441645,"fUSD",-504.22,0.00019178,2,"2024-06-25T20:30:41.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398509,1719347441654,"fUSD",-1336.38,0.00019178,2,"2024-06-25T20:30:41.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398511,1719347441664,"fUSD",-1085.67,0.00019178,2,"2024-06-25T20:30:41.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398513,1719347441673,"fUSD",-945.94,0.00019178,2,"2024-06-25T20:30:41.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398515,1719347441682,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398517,1719347441691,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398519,1719347441700,"fUSD",-1115.75,0.00019178,2,"2024-06-25T20:30:41.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398521,1719347441709,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398523,1719347441718,"fUSD",-638.82,0.00019178,2,"2024-06-25T20:30:41.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398525,1719347441728,"fUSD",-1134.1,0.00019178,2,"2024-06-25T20:30:41.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398527,1719347441737,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398529,1719347441746,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398531,1719347441755,"fUSD",-1477.42,0.00019178,2,"2024-06-25T20:30:41.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398533,1719347441764,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398535,1719347441774,"fUSD",-766.59,0.00019178,2,"2024-06-25T20:30:41.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398537,1719347441783,"fUSD",-550.2,0.00019178,2,"2024-06-25T20:30:41.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398539,1719347441792,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398541,1719347441802,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398543,1719347441811,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398544,1719347441820,"fUSD",-1163.59,0.00019178,2,"2024-06-25T20:30:41.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398545,1719347441830,"fUSD",-1505.45,0.00019178,2,"2024-06-25T20:30:41.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398546,1719347441840,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398547,1719347441849,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398548,1719347441859,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398549,1719347441869,"fUSD",-1590.84,0.00019178,2,"2024-06-25T20:30:41.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398550,1719347441878,"fUSD",-728.95,0.00019178,2,"2024-06-25T20:30:41.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398551,1719347441889,"fUSD",-731.89,0.00019178,2,"2024-06-25T20:30:41.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398552,1719347441899,"fUSD",-511.41,0.00019178,2,"2024-06-25T20:30:41.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398553,1719347441909,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398554,1719347441919,"fUSD",-569.35,0.00019178,2,"2024-06-25T20:30:41.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398555,1719347441928,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398556,1719347441938,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398557,1719347441947,"fUSD",-641.35,0.00019178,2,"2024-06-25T20:30:41.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398558,1719347441957,"fUSD",-1168.25,0.00019178,2,"2024-06-25T20:30:41.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398559,1719347441967,"fUSD",-529.25,0.00019178,2,"2024-06-25T20:30:41.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398560,1719347441977,"fUSD",-657.3,0.00019178,2,"2024-06-25T20:30:41.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398561,1719347441987,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:41.987",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398562,1719347441998,"fUSD",-1241.74,0.00019178,2,"2024-06-25T20:30:41.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398563,1719347442008,"fUSD",-1519.82,0.00019178,2,"2024-06-25T20:30:42.008",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398564,1719347442018,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398565,1719347442028,"fUSD",-799.24,0.00019178,2,"2024-06-25T20:30:42.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398566,1719347442038,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398567,1719347442048,"fUSD",-638.52,0.00019178,2,"2024-06-25T20:30:42.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398568,1719347442057,"fUSD",-1861.53,0.00019178,2,"2024-06-25T20:30:42.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398569,1719347442067,"fUSD",-1664.2,0.00019178,2,"2024-06-25T20:30:42.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398570,1719347442077,"fUSD",-509.96,0.00019178,2,"2024-06-25T20:30:42.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398571,1719347442086,"fUSD",-1546.12,0.00019178,2,"2024-06-25T20:30:42.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398588,1719347442309,"fUSD",-726.25,0.00019178,2,"2024-06-25T20:30:42.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398594,1719347442335,"fUSD",-1163.31,0.00019178,2,"2024-06-25T20:30:42.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398596,1719347442345,"fUSD",-819.47,0.00019178,2,"2024-06-25T20:30:42.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398598,1719347442355,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398600,1719347442365,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398602,1719347442374,"fUSD",-618.33,0.00019178,2,"2024-06-25T20:30:42.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398604,1719347442386,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398606,1719347442395,"fUSD",-1083.25,0.00019178,2,"2024-06-25T20:30:42.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398608,1719347442405,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398610,1719347442419,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398612,1719347442429,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398614,1719347442438,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398616,1719347442448,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398618,1719347442458,"fUSD",-2198.04,0.00019178,2,"2024-06-25T20:30:42.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398620,1719347442469,"fUSD",-1803.83,0.00019178,2,"2024-06-25T20:30:42.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398622,1719347442479,"fUSD",-1577.01,0.00019178,2,"2024-06-25T20:30:42.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398624,1719347442489,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398626,1719347442500,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398628,1719347442510,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398630,1719347442521,"fUSD",-1020.79,0.00019178,2,"2024-06-25T20:30:42.521",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398632,1719347442531,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398634,1719347442541,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398636,1719347442551,"fUSD",-890.63,0.00019178,2,"2024-06-25T20:30:42.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398638,1719347442560,"fUSD",-2560.66,0.00019178,2,"2024-06-25T20:30:42.560",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398640,1719347442570,"fUSD",-1254.69,0.00019178,2,"2024-06-25T20:30:42.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398642,1719347442580,"fUSD",-745.19,0.00019178,2,"2024-06-25T20:30:42.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398644,1719347442589,"fUSD",-513.59,0.00019178,2,"2024-06-25T20:30:42.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398646,1719347442600,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398648,1719347442609,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398650,1719347442619,"fUSD",-665.75,0.00019178,2,"2024-06-25T20:30:42.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398652,1719347442628,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398654,1719347442642,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398656,1719347442651,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398659,1719347442660,"fUSD",-1142.26,0.00019178,2,"2024-06-25T20:30:42.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398661,1719347442670,"fUSD",-951.26,0.00019178,2,"2024-06-25T20:30:42.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398663,1719347442681,"fUSD",-515.52,0.00019178,2,"2024-06-25T20:30:42.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398665,1719347442690,"fUSD",-1317.2,0.00019178,2,"2024-06-25T20:30:42.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398667,1719347442699,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398668,1719347442709,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398670,1719347442718,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398672,1719347442728,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398674,1719347442737,"fUSD",-841.61,0.00019178,2,"2024-06-25T20:30:42.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398676,1719347442746,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398678,1719347442755,"fUSD",-692.33,0.00019178,2,"2024-06-25T20:30:42.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398680,1719347442766,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398682,1719347442775,"fUSD",-697.96,0.00019178,2,"2024-06-25T20:30:42.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398684,1719347442784,"fUSD",-1589.32,0.00019178,2,"2024-06-25T20:30:42.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398687,1719347442794,"fUSD",-696.78,0.00019178,2,"2024-06-25T20:30:42.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398689,1719347442804,"fUSD",-647.85,0.00019178,2,"2024-06-25T20:30:42.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398691,1719347442814,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398693,1719347442823,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398695,1719347442833,"fUSD",-910.05,0.00019178,2,"2024-06-25T20:30:42.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398697,1719347442843,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398699,1719347442853,"fUSD",-255.45997463,0.00019178,2,"2024-06-25T20:30:42.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398701,1719347442865,"fUSD",-14297.98,0.00019178,2,"2024-06-25T20:30:42.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398703,1719347442874,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398705,1719347442885,"fUSD",-504.8,0.00019178,2,"2024-06-25T20:30:42.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398707,1719347442894,"fUSD",-1267.89,0.00019178,2,"2024-06-25T20:30:42.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398708,1719347442904,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398709,1719347442912,"fUSD",-503.0,0.00019178,2,"2024-06-25T20:30:42.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398710,1719347442921,"fUSD",-2785.25,0.00019178,2,"2024-06-25T20:30:42.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398711,1719347442931,"fUSD",-771.94,0.00019178,2,"2024-06-25T20:30:42.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398712,1719347442940,"fUSD",-502.9,0.00019178,2,"2024-06-25T20:30:42.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398713,1719347442948,"fUSD",-741.23,0.00019178,2,"2024-06-25T20:30:42.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398714,1719347442958,"fUSD",-2052.23,0.00019178,2,"2024-06-25T20:30:42.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398715,1719347442967,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:42.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398716,1719347442976,"fUSD",-980.44,0.00019178,2,"2024-06-25T20:30:42.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398717,1719347442985,"fUSD",-878.87,0.00019178,2,"2024-06-25T20:30:42.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398718,1719347442995,"fUSD",-940.94,0.00019178,2,"2024-06-25T20:30:42.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398719,1719347443005,"fUSD",-1071.02,0.00019178,2,"2024-06-25T20:30:43.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398720,1719347443014,"fUSD",-1229.87,0.00019178,2,"2024-06-25T20:30:43.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398721,1719347443023,"fUSD",-1227.68,0.00019178,2,"2024-06-25T20:30:43.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398723,1719347443032,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398726,1719347443042,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398728,1719347443051,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398730,1719347443060,"fUSD",-570.49,0.00019178,2,"2024-06-25T20:30:43.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398732,1719347443069,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398734,1719347443078,"fUSD",-516.4,0.00019178,2,"2024-06-25T20:30:43.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398736,1719347443088,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398738,1719347443097,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398740,1719347443106,"fUSD",-792.7,0.00019178,2,"2024-06-25T20:30:43.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398742,1719347443115,"fUSD",-1136.59,0.00019178,2,"2024-06-25T20:30:43.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398744,1719347443125,"fUSD",-974.71,0.00019178,2,"2024-06-25T20:30:43.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398746,1719347443136,"fUSD",-689.36,0.00019178,2,"2024-06-25T20:30:43.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398748,1719347443145,"fUSD",-1180.21,0.00019178,2,"2024-06-25T20:30:43.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398750,1719347443155,"fUSD",-658.15,0.00019178,2,"2024-06-25T20:30:43.155",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398752,1719347443165,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398754,1719347443174,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.174",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398756,1719347443184,"fUSD",-1185.19,0.00019178,2,"2024-06-25T20:30:43.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398758,1719347443193,"fUSD",-1307.58,0.00019178,2,"2024-06-25T20:30:43.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398760,1719347443203,"fUSD",-1337.53,0.00019178,2,"2024-06-25T20:30:43.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398762,1719347443211,"fUSD",-2148.04,0.00019178,2,"2024-06-25T20:30:43.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398764,1719347443220,"fUSD",-6727.52,0.00019178,2,"2024-06-25T20:30:43.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398766,1719347443230,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.230",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398768,1719347443239,"fUSD",-517.7,0.00019178,2,"2024-06-25T20:30:43.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398770,1719347443248,"fUSD",-507.46,0.00019178,2,"2024-06-25T20:30:43.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398772,1719347443257,"fUSD",-986.05,0.00019178,2,"2024-06-25T20:30:43.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398774,1719347443267,"fUSD",-1081.05,0.00019178,2,"2024-06-25T20:30:43.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398776,1719347443276,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398778,1719347443286,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398780,1719347443295,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398783,1719347443306,"fUSD",-605.32,0.00019178,2,"2024-06-25T20:30:43.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398784,1719347443317,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398786,1719347443326,"fUSD",-592.28,0.00019178,2,"2024-06-25T20:30:43.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398789,1719347443336,"fUSD",-1964.62,0.00019178,2,"2024-06-25T20:30:43.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398791,1719347443346,"fUSD",-1269.81,0.00019178,2,"2024-06-25T20:30:43.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398792,1719347443355,"fUSD",-816.85,0.00019178,2,"2024-06-25T20:30:43.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398795,1719347443364,"fUSD",-932.99,0.00019178,2,"2024-06-25T20:30:43.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398797,1719347443375,"fUSD",-617.1,0.00019178,2,"2024-06-25T20:30:43.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398799,1719347443387,"fUSD",-580.84,0.00019178,2,"2024-06-25T20:30:43.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398801,1719347443397,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398803,1719347443407,"fUSD",-1749.8,0.00019178,2,"2024-06-25T20:30:43.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398804,1719347443416,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398806,1719347443425,"fUSD",-2489.9,0.00019178,2,"2024-06-25T20:30:43.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398808,1719347443434,"fUSD",-1210.01,0.00019178,2,"2024-06-25T20:30:43.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398810,1719347443444,"fUSD",-653.91,0.00019178,2,"2024-06-25T20:30:43.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398813,1719347443453,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398815,1719347443462,"fUSD",-3184.21,0.00019178,2,"2024-06-25T20:30:43.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398817,1719347443472,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398819,1719347443482,"fUSD",-901.41,0.00019178,2,"2024-06-25T20:30:43.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398821,1719347443491,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398823,1719347443500,"fUSD",-1057.08,0.00019178,2,"2024-06-25T20:30:43.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398825,1719347443510,"fUSD",-914.13,0.00019178,2,"2024-06-25T20:30:43.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398827,1719347443519,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398829,1719347443528,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398831,1719347443538,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:43.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398832,1719347443547,"fUSD",-762.62,0.00019178,2,"2024-06-25T20:30:43.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398835,1719347443557,"fUSD",-155.97021765,0.00019178,2,"2024-06-25T20:30:43.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398890,1719347444064,"fUSD",-196.22844649,0.00019039,2,"2024-06-25T20:30:44.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398892,1719347444074,"fUSD",-344.02978235,0.00019178,2,"2024-06-25T20:30:44.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398894,1719347444083,"fUSD",-361.2027148,0.00019178,2,"2024-06-25T20:30:44.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398896,1719347444095,"fUSD",-455.9272852,0.00019178,2,"2024-06-25T20:30:44.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398899,1719347444105,"fUSD",-318.03174853,0.00019178,2,"2024-06-25T20:30:44.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398901,1719347444117,"fUSD",-181.96825147,0.00019178,2,"2024-06-25T20:30:44.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398903,1719347444126,"fUSD",-556.82108613,0.00019178,2,"2024-06-25T20:30:44.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398906,1719347444144,"fUSD",-503.79891387,0.00019178,2,"2024-06-25T20:30:44.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398908,1719347444153,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398910,1719347444163,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398912,1719347444172,"fUSD",-2446.60737474,0.00019178,2,"2024-06-25T20:30:44.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398914,1719347444183,"fUSD",-1028.443,0.00019178,2,"2024-06-25T20:30:44.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398916,1719347444195,"fUSD",-1245.82962526,0.00019178,2,"2024-06-25T20:30:44.195",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398918,1719347444204,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.204",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398920,1719347444213,"fUSD",-1418.03,0.00019178,2,"2024-06-25T20:30:44.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398922,1719347444223,"fUSD",-146.44803312,0.00019178,2,"2024-06-25T20:30:44.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398924,1719347444234,"fUSD",-353.55196688,0.00019178,2,"2024-06-25T20:30:44.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398927,1719347444244,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398929,1719347444254,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398931,1719347444264,"fUSD",-3010.75,0.00019178,2,"2024-06-25T20:30:44.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398933,1719347444273,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398935,1719347444283,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398937,1719347444292,"fUSD",-1257.9,0.00019178,2,"2024-06-25T20:30:44.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398939,1719347444302,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398941,1719347444316,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398943,1719347444326,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398945,1719347444335,"fUSD",-523.01,0.00019178,2,"2024-06-25T20:30:44.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398947,1719347444345,"fUSD",-858.39,0.00019178,2,"2024-06-25T20:30:44.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398949,1719347444355,"fUSD",-3372.7,0.00019178,2,"2024-06-25T20:30:44.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398951,1719347444365,"fUSD",-2936.53,0.00019178,2,"2024-06-25T20:30:44.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398953,1719347444374,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398955,1719347444386,"fUSD",-646.46,0.00019178,2,"2024-06-25T20:30:44.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398957,1719347444397,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398959,1719347444406,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398961,1719347444416,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398963,1719347444425,"fUSD",-2073.94,0.00019178,2,"2024-06-25T20:30:44.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398965,1719347444435,"fUSD",-787.28567932,0.00019178,2,"2024-06-25T20:30:44.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398967,1719347444447,"fUSD",-302.27432068,0.00019178,2,"2024-06-25T20:30:44.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398969,1719347444457,"fUSD",-793.33,0.00019178,2,"2024-06-25T20:30:44.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398971,1719347444466,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398973,1719347444474,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398974,1719347444485,"fUSD",-1175.4,0.00019178,2,"2024-06-25T20:30:44.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398975,1719347444494,"fUSD",-775.38,0.00019178,2,"2024-06-25T20:30:44.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398976,1719347444503,"fUSD",-503.99,0.00019178,2,"2024-06-25T20:30:44.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398977,1719347444512,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398978,1719347444521,"fUSD",-1330.34,0.00019178,2,"2024-06-25T20:30:44.521",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398979,1719347444531,"fUSD",-320.69450211,0.00019178,2,"2024-06-25T20:30:44.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398980,1719347444542,"fUSD",-959.72914699,0.00019178,2,"2024-06-25T20:30:44.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398981,1719347444553,"fUSD",-3146.8163509,0.00019178,2,"2024-06-25T20:30:44.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398982,1719347444562,"fUSD",-1275.4,0.00019178,2,"2024-06-25T20:30:44.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398983,1719347444571,"fUSD",-523.89,0.00019178,2,"2024-06-25T20:30:44.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398984,1719347444581,"fUSD",-615.85,0.00019178,2,"2024-06-25T20:30:44.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398985,1719347444590,"fUSD",-667.1,0.00019178,2,"2024-06-25T20:30:44.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398986,1719347444599,"fUSD",-1062.37,0.00019178,2,"2024-06-25T20:30:44.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398987,1719347444608,"fUSD",-585.09,0.00019178,2,"2024-06-25T20:30:44.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398988,1719347444689,"fUSD",-1079.07992161,0.00019178,2,"2024-06-25T20:30:44.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398989,1719347444745,"fUSD",-5732.78007839,0.00019178,2,"2024-06-25T20:30:44.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398990,1719347444756,"fUSD",-873.14,0.00019178,2,"2024-06-25T20:30:44.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398991,1719347444765,"fUSD",-737.7,0.00019178,2,"2024-06-25T20:30:44.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398992,1719347444774,"fUSD",-1785.92,0.00019178,2,"2024-06-25T20:30:44.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398993,1719347444783,"fUSD",-866.35,0.00019178,2,"2024-06-25T20:30:44.783",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398994,1719347444792,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398995,1719347444802,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:44.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398997,1719347444811,"fUSD",-367.20562493,0.00019178,2,"2024-06-25T20:30:44.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330398999,1719347444823,"fUSD",-132.79437507,0.00019178,2,"2024-06-25T20:30:44.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399001,1719347444831,"fUSD",-2060.25,0.00019178,2,"2024-06-25T20:30:44.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399003,1719347444841,"fUSD",-618.64889917,0.00019178,2,"2024-06-25T20:30:44.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399021,1719347444999,"fUSD",-1415.55102347,0.00019178,2,"2024-06-25T20:30:44.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399024,1719347445022,"fUSD",-80.32007736,0.00019178,2,"2024-06-25T20:30:45.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399026,1719347445031,"fUSD",-177.94652021,0.00019178,2,"2024-06-25T20:30:45.031",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399030,1719347445058,"fUSD",-271.7099987,0.00019178,2,"2024-06-25T20:30:45.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399085,1719347445545,"fUSD",-515.92348109,0.00019178,2,"2024-06-25T20:30:45.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399087,1719347445555,"fUSD",-109.43642438,0.00019178,2,"2024-06-25T20:30:45.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399093,1719347445597,"fUSD",-390.56357562,0.00019178,2,"2024-06-25T20:30:45.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399095,1719347445606,"fUSD",-2388.95,0.00019178,2,"2024-06-25T20:30:45.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399098,1719347445615,"fUSD",-3152.6,0.00019178,2,"2024-06-25T20:30:45.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399101,1719347445624,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399104,1719347445635,"fUSD",-1401.37,0.00019178,2,"2024-06-25T20:30:45.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399107,1719347445645,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399110,1719347445654,"fUSD",-814.37,0.00019178,2,"2024-06-25T20:30:45.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399113,1719347445663,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399115,1719347445672,"fUSD",-611.11,0.00019178,2,"2024-06-25T20:30:45.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399117,1719347445681,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399118,1719347445690,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399119,1719347445699,"fUSD",-1325.45,0.00019178,2,"2024-06-25T20:30:45.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399120,1719347445708,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399121,1719347445717,"fUSD",-2113.68,0.00019178,2,"2024-06-25T20:30:45.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399122,1719347445727,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399123,1719347445735,"fUSD",-1169.79,0.00019178,2,"2024-06-25T20:30:45.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399124,1719347445744,"fUSD",-14941.89,0.00019178,2,"2024-06-25T20:30:45.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399125,1719347445753,"fUSD",-701.99,0.00019178,2,"2024-06-25T20:30:45.753",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399126,1719347445762,"fUSD",-947.61,0.00019178,2,"2024-06-25T20:30:45.762",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399127,1719347445771,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:45.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399128,1719347445780,"fUSD",-692.42,0.00019178,2,"2024-06-25T20:30:45.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399129,1719347445789,"fUSD",-569.17,0.00019178,2,"2024-06-25T20:30:45.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399130,1719347445798,"fUSD",-1222.53642438,0.00019178,2,"2024-06-25T20:30:45.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399131,1719347446320,"fUSD",-167.08357562,0.00019178,2,"2024-06-25T20:30:46.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399132,1719347446330,"fUSD",-661.54143328,0.00019178,2,"2024-06-25T20:30:46.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399133,1719347446347,"fUSD",-450.0,0.00019178,2,"2024-06-25T20:30:46.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399134,1719347446360,"fUSD",-364.34368253,0.00019178,2,"2024-06-25T20:30:46.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399135,1719347446675,"fUSD",-557.61488419,0.00019178,2,"2024-06-25T20:30:46.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399136,1719347446686,"fUSD",-380.27394442,0.00019178,2,"2024-06-25T20:30:46.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399137,1719347446698,"fUSD",-119.72605558,0.00019178,2,"2024-06-25T20:30:46.698",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399138,1719347446709,"fUSD",-335.39792459,0.00019178,2,"2024-06-25T20:30:46.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399139,1719347446721,"fUSD",-810.57207541,0.00019178,2,"2024-06-25T20:30:46.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399140,1719347446730,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:46.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399141,1719347446740,"fUSD",-560.05,0.00019178,2,"2024-06-25T20:30:46.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399142,1719347446750,"fUSD",-1534.59291573,0.00019178,2,"2024-06-25T20:30:46.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399143,1719347446761,"fUSD",-2218.14126097,0.00019178,2,"2024-06-25T20:30:46.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399144,1719347446772,"fUSD",-1565.0,0.00019178,2,"2024-06-25T20:30:46.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399145,1719347446784,"fUSD",-319.31715993,0.00019178,2,"2024-06-25T20:30:46.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399146,1719347446804,"fUSD",-152.45,0.00018855,2,"2024-06-25T20:30:46.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399147,1719347446814,"fUSD",-1231.57866337,0.00019178,2,"2024-06-25T20:30:46.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399148,1719347446824,"fUSD",-3137.7,0.00019178,2,"2024-06-25T20:30:46.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399149,1719347446833,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:46.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399150,1719347446842,"fUSD",-579.28,0.00019178,2,"2024-06-25T20:30:46.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399151,1719347446851,"fUSD",-923.7,0.00019178,2,"2024-06-25T20:30:46.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399152,1719347446861,"fUSD",-342.09583843,0.00019178,2,"2024-06-25T20:30:46.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399153,1719347446872,"fUSD",-546.47,0.00019178,2,"2024-06-25T20:30:46.872",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399154,1719347446881,"fUSD",-2401.39,0.00019178,2,"2024-06-25T20:30:46.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399155,1719347446893,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:46.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399156,1719347446903,"fUSD",-569.27,0.00019178,2,"2024-06-25T20:30:46.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399157,1719347446912,"fUSD",-1140.3,0.00019178,2,"2024-06-25T20:30:46.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399158,1719347446921,"fUSD",-625.02,0.00019178,2,"2024-06-25T20:30:46.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399159,1719347446930,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:46.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399160,1719347446940,"fUSD",-7131.7,0.00019178,2,"2024-06-25T20:30:46.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399161,1719347446949,"fUSD",-2052.2,0.00019178,2,"2024-06-25T20:30:46.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399162,1719347446959,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:46.959",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399163,1719347446969,"fUSD",-17266.35261407,0.00019178,2,"2024-06-25T20:30:46.969",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399164,1719347446980,"fUSD",-284.02268952,0.00019178,2,"2024-06-25T20:30:46.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399165,1719347447000,"fUSD",-3608.12469641,0.00019178,2,"2024-06-25T20:30:47.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399166,1719347447010,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399167,1719347447019,"fUSD",-10564.0,0.00019178,2,"2024-06-25T20:30:47.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399168,1719347447029,"fUSD",-599.18,0.00019178,2,"2024-06-25T20:30:47.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399169,1719347447038,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399170,1719347447047,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399171,1719347447057,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399172,1719347447066,"fUSD",-3252.78,0.00019178,2,"2024-06-25T20:30:47.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399173,1719347447076,"fUSD",-961.03,0.00019178,2,"2024-06-25T20:30:47.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399174,1719347447085,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399175,1719347447094,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399176,1719347447104,"fUSD",-570.86,0.00019178,2,"2024-06-25T20:30:47.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399177,1719347447113,"fUSD",-780.33,0.00019178,2,"2024-06-25T20:30:47.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399178,1719347447123,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399179,1719347447132,"fUSD",-584.2,0.00019178,2,"2024-06-25T20:30:47.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399180,1719347447143,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399181,1719347447152,"fUSD",-1320.82,0.00019178,2,"2024-06-25T20:30:47.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399182,1719347447161,"fUSD",-1277.4,0.00019178,2,"2024-06-25T20:30:47.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399183,1719347447171,"fUSD",-710.31,0.00019178,2,"2024-06-25T20:30:47.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399184,1719347447182,"fUSD",-2358.42,0.00019178,2,"2024-06-25T20:30:47.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399185,1719347447191,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399186,1719347447200,"fUSD",-1148.87,0.00019178,2,"2024-06-25T20:30:47.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399187,1719347447210,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399188,1719347447219,"fUSD",-22234.45,0.00019178,2,"2024-06-25T20:30:47.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399189,1719347447229,"fUSD",-4074.6,0.00019178,2,"2024-06-25T20:30:47.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399190,1719347447239,"fUSD",-822.95,0.00019178,2,"2024-06-25T20:30:47.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399191,1719347447249,"fUSD",-2867.46,0.00019178,2,"2024-06-25T20:30:47.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399192,1719347447258,"fUSD",-483.69531694,0.00019178,2,"2024-06-25T20:30:47.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399193,1719347447267,"fUSD",-736.14,0.00019178,2,"2024-06-25T20:30:47.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399194,1719347447277,"fUSD",-22377.99,0.00019178,2,"2024-06-25T20:30:47.277",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399195,1719347447288,"fUSD",-1589.8,0.00019178,2,"2024-06-25T20:30:47.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399196,1719347447297,"fUSD",-531.9,0.00019178,2,"2024-06-25T20:30:47.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399197,1719347447308,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399198,1719347447320,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399199,1719347447329,"fUSD",-3742.16,0.00019178,2,"2024-06-25T20:30:47.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399200,1719347447338,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399201,1719347447348,"fUSD",-1374.41,0.00019178,2,"2024-06-25T20:30:47.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399202,1719347447359,"fUSD",-1219.92,0.00019178,2,"2024-06-25T20:30:47.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399203,1719347447368,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399204,1719347447378,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399205,1719347447390,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399206,1719347447407,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399207,1719347447419,"fUSD",-1744.78,0.00019178,2,"2024-06-25T20:30:47.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399208,1719347447428,"fUSD",-1070.07,0.00019178,2,"2024-06-25T20:30:47.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399209,1719347447438,"fUSD",-1657.0,0.00019178,2,"2024-06-25T20:30:47.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399210,1719347447448,"fUSD",-23351.61,0.00019178,2,"2024-06-25T20:30:47.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399211,1719347447459,"fUSD",-250.16661176,0.00019178,2,"2024-06-25T20:30:47.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399212,1719347447468,"fUSD",-720.28,0.00019178,2,"2024-06-25T20:30:47.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399213,1719347447477,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399214,1719347447487,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399215,1719347447496,"fUSD",-516.75,0.00019178,2,"2024-06-25T20:30:47.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399216,1719347447505,"fUSD",-616.75,0.00019178,2,"2024-06-25T20:30:47.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399217,1719347447515,"fUSD",-1414.45,0.00019178,2,"2024-06-25T20:30:47.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399218,1719347447524,"fUSD",-645.02,0.00019178,2,"2024-06-25T20:30:47.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399219,1719347447533,"fUSD",-2369.29,0.00019178,2,"2024-06-25T20:30:47.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399220,1719347447544,"fUSD",-604.45,0.00019178,2,"2024-06-25T20:30:47.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399221,1719347447557,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399222,1719347447567,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399223,1719347447576,"fUSD",-2910.04,0.00019178,2,"2024-06-25T20:30:47.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399224,1719347447585,"fUSD",-1946.9,0.00019178,2,"2024-06-25T20:30:47.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399225,1719347447595,"fUSD",-4926.42,0.00019178,2,"2024-06-25T20:30:47.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399226,1719347447604,"fUSD",-1540.95,0.00019178,2,"2024-06-25T20:30:47.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399227,1719347447613,"fUSD",-1903.3,0.00019178,2,"2024-06-25T20:30:47.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399228,1719347447623,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399229,1719347447632,"fUSD",-552.37098884,0.00019178,2,"2024-06-25T20:30:47.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399230,1719347447642,"fUSD",-988.5,0.00019178,2,"2024-06-25T20:30:47.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399231,1719347447651,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399232,1719347447660,"fUSD",-540.71,0.00019178,2,"2024-06-25T20:30:47.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399233,1719347447669,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399234,1719347447678,"fUSD",-1067.64,0.00019178,2,"2024-06-25T20:30:47.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399235,1719347447688,"fUSD",-1422.49,0.00019178,2,"2024-06-25T20:30:47.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399236,1719347447697,"fUSD",-915.24,0.00019178,2,"2024-06-25T20:30:47.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399237,1719347447706,"fUSD",-577.25786657,0.00019178,2,"2024-06-25T20:30:47.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399238,1719347447715,"fUSD",-1238.82,0.00019178,2,"2024-06-25T20:30:47.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399239,1719347447724,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399240,1719347447734,"fUSD",-1819.39,0.00019178,2,"2024-06-25T20:30:47.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399241,1719347447744,"fUSD",-678.7,0.00019178,2,"2024-06-25T20:30:47.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399242,1719347447754,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399243,1719347447763,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399244,1719347447772,"fUSD",-7573.31,0.00019178,2,"2024-06-25T20:30:47.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399245,1719347447782,"fUSD",-12572.83,0.00019178,2,"2024-06-25T20:30:47.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399246,1719347447792,"fUSD",-1838.91,0.00019178,2,"2024-06-25T20:30:47.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399247,1719347447801,"fUSD",-804.43,0.00019178,2,"2024-06-25T20:30:47.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399248,1719347447810,"fUSD",-1812.15,0.00019178,2,"2024-06-25T20:30:47.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399249,1719347447820,"fUSD",-540.3,0.00019178,2,"2024-06-25T20:30:47.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399250,1719347447829,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:47.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399251,1719347448013,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399252,1719347448024,"fUSD",-950.8,0.00019178,2,"2024-06-25T20:30:48.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399253,1719347448033,"fUSD",-6375.61,0.00019178,2,"2024-06-25T20:30:48.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399254,1719347448043,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399255,1719347448053,"fUSD",-9363.77,0.00019178,2,"2024-06-25T20:30:48.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399256,1719347448062,"fUSD",-720.68,0.00019178,2,"2024-06-25T20:30:48.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399257,1719347448071,"fUSD",-656.88,0.00019178,2,"2024-06-25T20:30:48.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399258,1719347448080,"fUSD",-1519.21,0.00019178,2,"2024-06-25T20:30:48.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399259,1719347448089,"fUSD",-962.78,0.00019178,2,"2024-06-25T20:30:48.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399260,1719347448099,"fUSD",-3301.69,0.00019178,2,"2024-06-25T20:30:48.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399261,1719347448108,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399262,1719347448117,"fUSD",-549.5,0.00019178,2,"2024-06-25T20:30:48.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399263,1719347448126,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399264,1719347448136,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399265,1719347448146,"fUSD",-1641.09,0.00019178,2,"2024-06-25T20:30:48.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399266,1719347448155,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.155",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399267,1719347448164,"fUSD",-1391.68,0.00019178,2,"2024-06-25T20:30:48.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399268,1719347448173,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399269,1719347448183,"fUSD",-1179.45,0.00019178,2,"2024-06-25T20:30:48.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399270,1719347448192,"fUSD",-725.77,0.00019178,2,"2024-06-25T20:30:48.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399271,1719347448201,"fUSD",-1359.46,0.00019178,2,"2024-06-25T20:30:48.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399272,1719347448210,"fUSD",-1728.4,0.00019178,2,"2024-06-25T20:30:48.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399273,1719347448219,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399274,1719347448229,"fUSD",-1237.82,0.00019178,2,"2024-06-25T20:30:48.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399275,1719347448238,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399276,1719347448247,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399277,1719347448257,"fUSD",-4731.85,0.00019178,2,"2024-06-25T20:30:48.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399278,1719347448267,"fUSD",-891.58,0.00019178,2,"2024-06-25T20:30:48.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399279,1719347448276,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399280,1719347448286,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.286",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399281,1719347448296,"fUSD",-524.8472101,0.00019178,2,"2024-06-25T20:30:48.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399282,1719347448306,"fUSD",-706.22,0.00019178,2,"2024-06-25T20:30:48.306",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399283,1719347448319,"fUSD",-581.22,0.00019178,2,"2024-06-25T20:30:48.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399284,1719347448329,"fUSD",-533.79,0.00019178,2,"2024-06-25T20:30:48.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399285,1719347448338,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399286,1719347448348,"fUSD",-1168.48,0.00019178,2,"2024-06-25T20:30:48.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399287,1719347448358,"fUSD",-595.01,0.00019178,2,"2024-06-25T20:30:48.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399288,1719347448366,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399289,1719347448375,"fUSD",-1304.84,0.00019178,2,"2024-06-25T20:30:48.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399290,1719347448386,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399291,1719347448398,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399292,1719347448408,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399293,1719347448416,"fUSD",-671.29,0.00019178,2,"2024-06-25T20:30:48.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399294,1719347448425,"fUSD",-4174.89,0.00019178,2,"2024-06-25T20:30:48.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399295,1719347448434,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399296,1719347448443,"fUSD",-1423.8,0.00019178,2,"2024-06-25T20:30:48.443",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399297,1719347448452,"fUSD",-2299.09,0.00019178,2,"2024-06-25T20:30:48.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399298,1719347448461,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399299,1719347448470,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399300,1719347448479,"fUSD",-3257.53,0.00019178,2,"2024-06-25T20:30:48.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399301,1719347448489,"fUSD",-1473.83,0.00019178,2,"2024-06-25T20:30:48.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399302,1719347448498,"fUSD",-963.5,0.00019178,2,"2024-06-25T20:30:48.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399303,1719347448507,"fUSD",-834.03,0.00019178,2,"2024-06-25T20:30:48.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399304,1719347448516,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399305,1719347448525,"fUSD",-842.26,0.00019178,2,"2024-06-25T20:30:48.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399306,1719347448534,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399307,1719347448543,"fUSD",-1344.23,0.00019178,2,"2024-06-25T20:30:48.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399308,1719347448552,"fUSD",-4691.11,0.00019178,2,"2024-06-25T20:30:48.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399309,1719347448561,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399310,1719347448570,"fUSD",-2727.12,0.00019178,2,"2024-06-25T20:30:48.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399311,1719347448579,"fUSD",-977.69,0.00019178,2,"2024-06-25T20:30:48.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399312,1719347448588,"fUSD",-4665.26,0.00019178,2,"2024-06-25T20:30:48.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399313,1719347448597,"fUSD",-542.03,0.00019178,2,"2024-06-25T20:30:48.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399314,1719347448606,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399315,1719347448615,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399316,1719347448624,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399317,1719347448636,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399318,1719347448645,"fUSD",-1742.42,0.00019178,2,"2024-06-25T20:30:48.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399319,1719347448655,"fUSD",-4108.83,0.00019178,2,"2024-06-25T20:30:48.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399320,1719347448664,"fUSD",-764.78,0.00019178,2,"2024-06-25T20:30:48.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399321,1719347448676,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399322,1719347448686,"fUSD",-1640.14,0.00019178,2,"2024-06-25T20:30:48.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399323,1719347448695,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399324,1719347448704,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399325,1719347448713,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399326,1719347448722,"fUSD",-22180.31,0.00019178,2,"2024-06-25T20:30:48.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399327,1719347448731,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399328,1719347448740,"fUSD",-1159.12,0.00019178,2,"2024-06-25T20:30:48.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399329,1719347448749,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399330,1719347448758,"fUSD",-1423.84,0.00019178,2,"2024-06-25T20:30:48.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399331,1719347448767,"fUSD",-31614.93,0.00019178,2,"2024-06-25T20:30:48.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399332,1719347448776,"fUSD",-1643.58,0.00019178,2,"2024-06-25T20:30:48.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399333,1719347448785,"fUSD",-876.26,0.00019178,2,"2024-06-25T20:30:48.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399334,1719347448794,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399335,1719347448803,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399336,1719347448813,"fUSD",-218.66361806,0.00019178,2,"2024-06-25T20:30:48.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399337,1719347448822,"fUSD",-1150.95,0.00019178,2,"2024-06-25T20:30:48.822",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399338,1719347448830,"fUSD",-741.8,0.00019178,2,"2024-06-25T20:30:48.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399339,1719347448840,"fUSD",-640.25,0.00019178,2,"2024-06-25T20:30:48.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399340,1719347448849,"fUSD",-1082.76,0.00019178,2,"2024-06-25T20:30:48.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399341,1719347448865,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399342,1719347448875,"fUSD",-1813.6,0.00019178,2,"2024-06-25T20:30:48.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399343,1719347448887,"fUSD",-683.72,0.00019178,2,"2024-06-25T20:30:48.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399344,1719347448897,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399345,1719347448906,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399346,1719347448915,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399347,1719347448925,"fUSD",-504.69,0.00019178,2,"2024-06-25T20:30:48.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399348,1719347448935,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:48.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399349,1719347448945,"fUSD",-2752.22,0.00019178,2,"2024-06-25T20:30:48.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399350,1719347448954,"fUSD",-602.62,0.00019178,2,"2024-06-25T20:30:48.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399351,1719347448964,"fUSD",-1888.77,0.00019178,2,"2024-06-25T20:30:48.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399352,1719347448973,"fUSD",-612.49,0.00019178,2,"2024-06-25T20:30:48.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399353,1719347448983,"fUSD",-872.76,0.00019178,2,"2024-06-25T20:30:48.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399354,1719347448992,"fUSD",-1980.84,0.00019178,2,"2024-06-25T20:30:48.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399355,1719347449001,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399356,1719347449012,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399357,1719347449022,"fUSD",-756.06,0.00019178,2,"2024-06-25T20:30:49.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399358,1719347449032,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399359,1719347449043,"fUSD",-859.05,0.00019178,2,"2024-06-25T20:30:49.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399360,1719347449053,"fUSD",-3205.45,0.00019178,2,"2024-06-25T20:30:49.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399361,1719347449062,"fUSD",-692.42,0.00019178,2,"2024-06-25T20:30:49.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399362,1719347449072,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399363,1719347449081,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399364,1719347449090,"fUSD",-598.5,0.00019178,2,"2024-06-25T20:30:49.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399365,1719347449100,"fUSD",-747.19,0.00019178,2,"2024-06-25T20:30:49.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399366,1719347449109,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399367,1719347449119,"fUSD",-662.42,0.00019178,2,"2024-06-25T20:30:49.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399368,1719347449130,"fUSD",-1129.95,0.00019178,2,"2024-06-25T20:30:49.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399369,1719347449141,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399370,1719347449150,"fUSD",-579.99,0.00019178,2,"2024-06-25T20:30:49.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399371,1719347449160,"fUSD",-800.71,0.00019178,2,"2024-06-25T20:30:49.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399372,1719347449169,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399373,1719347449179,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399374,1719347449189,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399375,1719347449198,"fUSD",-581.42334053,0.00019178,2,"2024-06-25T20:30:49.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399376,1719347449208,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399377,1719347449218,"fUSD",-4465.04,0.00019178,2,"2024-06-25T20:30:49.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399378,1719347449229,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399379,1719347449239,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.239",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399380,1719347449249,"fUSD",-745.45,0.00019178,2,"2024-06-25T20:30:49.249",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399381,1719347449259,"fUSD",-9253.84,0.00019178,2,"2024-06-25T20:30:49.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399382,1719347449269,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399383,1719347449279,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399384,1719347449288,"fUSD",-872.87,0.00019178,2,"2024-06-25T20:30:49.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399385,1719347449298,"fUSD",-549.95,0.00019178,2,"2024-06-25T20:30:49.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399386,1719347449311,"fUSD",-1625.6,0.00019178,2,"2024-06-25T20:30:49.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399387,1719347449321,"fUSD",-1990.86,0.00019178,2,"2024-06-25T20:30:49.321",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399388,1719347449331,"fUSD",-600.36,0.00019178,2,"2024-06-25T20:30:49.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399389,1719347449340,"fUSD",-1987.74,0.00019178,2,"2024-06-25T20:30:49.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399390,1719347449351,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399391,1719347449361,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399392,1719347449371,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399393,1719347449381,"fUSD",-878.89,0.00019178,2,"2024-06-25T20:30:49.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399394,1719347449397,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399395,1719347449407,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399396,1719347449417,"fUSD",-1713.47,0.00019178,2,"2024-06-25T20:30:49.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399397,1719347449428,"fUSD",-943.5,0.00019178,2,"2024-06-25T20:30:49.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399398,1719347449438,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399399,1719347449448,"fUSD",-848.49,0.00019178,2,"2024-06-25T20:30:49.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399400,1719347449459,"fUSD",-2502.75,0.00019178,2,"2024-06-25T20:30:49.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399401,1719347449469,"fUSD",-2508.92,0.00019178,2,"2024-06-25T20:30:49.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399402,1719347449479,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399403,1719347449489,"fUSD",-1263.18,0.00019178,2,"2024-06-25T20:30:49.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399404,1719347449499,"fUSD",-1008.58,0.00019178,2,"2024-06-25T20:30:49.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399405,1719347449508,"fUSD",-5414.98,0.00019178,2,"2024-06-25T20:30:49.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399406,1719347449518,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399407,1719347449529,"fUSD",-748.58,0.00019178,2,"2024-06-25T20:30:49.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399408,1719347449538,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399409,1719347449548,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399410,1719347449557,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:30:49.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399411,1719347449567,"fUSD",-250.0,0.00019178,2,"2024-06-25T20:30:49.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399412,1719347449577,"fUSD",-2297.4003546,0.00019219,2,"2024-06-25T20:30:49.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399413,1719347449587,"fUSD",-1615.47926435,0.00019219,2,"2024-06-25T20:30:49.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399414,1719347449596,"fUSD",-500.0,0.00019296,2,"2024-06-25T20:30:49.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399415,1719347449606,"fUSD",-264.3264858,0.00019351,2,"2024-06-25T20:30:49.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399416,1719347449616,"fUSD",-169.84796896,0.00019352,2,"2024-06-25T20:30:49.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399417,1719347449626,"fUSD",-9000.0,0.00019352,2,"2024-06-25T20:30:49.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399418,1719347449636,"fUSD",-2894.50833415,0.00019361,2,"2024-06-25T20:30:49.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399419,1719347449646,"fUSD",-230.41932498,0.0001943,2,"2024-06-25T20:30:49.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399420,1719347449656,"fUSD",-1628.33075206,0.00019441,2,"2024-06-25T20:30:49.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399421,1719347449666,"fUSD",-689.73177959,0.00019447,2,"2024-06-25T20:30:49.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399422,1719347449676,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399423,1719347449686,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399424,1719347449695,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399425,1719347449710,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399426,1719347449720,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399427,1719347449730,"fUSD",-885.54,0.00019452,2,"2024-06-25T20:30:49.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399428,1719347449740,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399429,1719347449750,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399430,1719347449761,"fUSD",-548.37,0.00019452,2,"2024-06-25T20:30:49.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399431,1719347449771,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399432,1719347449781,"fUSD",-518.3143726,0.00019452,2,"2024-06-25T20:30:49.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399433,1719347449791,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399434,1719347449802,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399435,1719347449811,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399436,1719347449822,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.822",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399437,1719347449833,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399438,1719347449843,"fUSD",-743.86,0.00019452,2,"2024-06-25T20:30:49.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399439,1719347449853,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399440,1719347449864,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399441,1719347449874,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399442,1719347449885,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399443,1719347449895,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.895",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399444,1719347449905,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.905",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399445,1719347449914,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.914",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399446,1719347449923,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399447,1719347449933,"fUSD",-1005.19,0.00019452,2,"2024-06-25T20:30:49.933",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399448,1719347449943,"fUSD",-542.22,0.00019452,2,"2024-06-25T20:30:49.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399449,1719347449953,"fUSD",-517.06,0.00019452,2,"2024-06-25T20:30:49.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399450,1719347449963,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399451,1719347449972,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399452,1719347449982,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399453,1719347449992,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:49.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399454,1719347450002,"fUSD",-272.28671394,0.00019452,2,"2024-06-25T20:30:50.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399455,1719347450012,"fUSD",-1042.93,0.00019452,2,"2024-06-25T20:30:50.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399456,1719347450023,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399457,1719347450032,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399458,1719347450042,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399459,1719347450052,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399460,1719347450062,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399461,1719347450072,"fUSD",-2092.13,0.00019452,2,"2024-06-25T20:30:50.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399462,1719347450081,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399463,1719347450091,"fUSD",-633.63,0.00019452,2,"2024-06-25T20:30:50.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399464,1719347450101,"fUSD",-878.56,0.00019452,2,"2024-06-25T20:30:50.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399465,1719347450110,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399466,1719347450120,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399467,1719347450129,"fUSD",-646.93,0.00019452,2,"2024-06-25T20:30:50.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399468,1719347450140,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399469,1719347450149,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399470,1719347450158,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399471,1719347450168,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399472,1719347450178,"fUSD",-551.43,0.00019452,2,"2024-06-25T20:30:50.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399473,1719347450187,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399474,1719347450197,"fUSD",-537.14,0.00019452,2,"2024-06-25T20:30:50.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399475,1719347450207,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399476,1719347450216,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399477,1719347450226,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399478,1719347450235,"fUSD",-558.89,0.00019452,2,"2024-06-25T20:30:50.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399479,1719347450246,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.246",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399480,1719347450255,"fUSD",-710.59,0.00019452,2,"2024-06-25T20:30:50.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399481,1719347450265,"fUSD",-886.3,0.00019452,2,"2024-06-25T20:30:50.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399482,1719347450274,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399483,1719347450284,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399484,1719347450293,"fUSD",-689.39,0.00019452,2,"2024-06-25T20:30:50.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399485,1719347450303,"fUSD",-603.13,0.00019452,2,"2024-06-25T20:30:50.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399486,1719347450317,"fUSD",-528.2,0.00019452,2,"2024-06-25T20:30:50.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399487,1719347450327,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399488,1719347450336,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399489,1719347450346,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399490,1719347450355,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399491,1719347450365,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399492,1719347450375,"fUSD",-635.08,0.00019452,2,"2024-06-25T20:30:50.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399493,1719347450386,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399494,1719347450397,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399495,1719347450406,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399496,1719347450416,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399497,1719347450426,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399498,1719347450435,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399499,1719347450444,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399500,1719347450454,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399501,1719347450463,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399502,1719347450472,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399503,1719347450482,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399504,1719347450491,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399505,1719347450500,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399506,1719347450509,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.509",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399507,1719347450519,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399508,1719347450528,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399509,1719347450538,"fUSD",-612.92,0.00019452,2,"2024-06-25T20:30:50.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399510,1719347450548,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399511,1719347450557,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399512,1719347450566,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399513,1719347450575,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399514,1719347450584,"fUSD",-643.97,0.00019452,2,"2024-06-25T20:30:50.584",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399515,1719347450593,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399516,1719347450603,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399517,1719347450612,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399518,1719347450621,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399519,1719347450631,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399520,1719347450641,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399521,1719347450651,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399522,1719347450660,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:50.660",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399523,1719347451071,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399524,1719347451081,"fUSD",-622.2,0.00019452,2,"2024-06-25T20:30:51.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399525,1719347451091,"fUSD",-279.50842806,0.00019452,2,"2024-06-25T20:30:51.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399526,1719347451100,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399527,1719347451110,"fUSD",-504.33,0.00019452,2,"2024-06-25T20:30:51.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399528,1719347451119,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399529,1719347451129,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399530,1719347451141,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399531,1719347451151,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399532,1719347451161,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399533,1719347451171,"fUSD",-6295.6,0.00019452,2,"2024-06-25T20:30:51.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399534,1719347451179,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399535,1719347451189,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399536,1719347451198,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399537,1719347451207,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399538,1719347451218,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399539,1719347451228,"fUSD",-686.21,0.00019452,2,"2024-06-25T20:30:51.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399540,1719347451237,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399541,1719347451247,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399542,1719347451257,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399543,1719347451266,"fUSD",-880.93,0.00019452,2,"2024-06-25T20:30:51.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399544,1719347451276,"fUSD",-1961.13,0.00019452,2,"2024-06-25T20:30:51.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399545,1719347451285,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399546,1719347451294,"fUSD",-918.95,0.00019452,2,"2024-06-25T20:30:51.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399547,1719347451303,"fUSD",-713.77,0.00019452,2,"2024-06-25T20:30:51.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399548,1719347451316,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399549,1719347451326,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399550,1719347451335,"fUSD",-610.28421276,0.00019452,2,"2024-06-25T20:30:51.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399551,1719347451344,"fUSD",-598.82110576,0.00019452,2,"2024-06-25T20:30:51.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399552,1719347451355,"fUSD",-2148.37,0.00019452,2,"2024-06-25T20:30:51.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399553,1719347451364,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399554,1719347451373,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399555,1719347451382,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399556,1719347451394,"fUSD",-589.22,0.00019452,2,"2024-06-25T20:30:51.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399557,1719347451404,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399558,1719347451413,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399559,1719347451422,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399560,1719347451431,"fUSD",-599.9,0.00019452,2,"2024-06-25T20:30:51.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399561,1719347451440,"fUSD",-1733.54,0.00019452,2,"2024-06-25T20:30:51.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399562,1719347451449,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.449",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399563,1719347451458,"fUSD",-549.18,0.00019452,2,"2024-06-25T20:30:51.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399564,1719347451468,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399565,1719347451477,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399566,1719347451486,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.486",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399567,1719347451495,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399568,1719347451504,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399569,1719347451514,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399570,1719347451523,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399571,1719347451532,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399572,1719347451541,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399573,1719347451550,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399574,1719347451559,"fUSD",-741.6,0.00019452,2,"2024-06-25T20:30:51.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399575,1719347451568,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399576,1719347451577,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399577,1719347451597,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.597",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399578,1719347451607,"fUSD",-720.18,0.00019452,2,"2024-06-25T20:30:51.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399579,1719347451617,"fUSD",-2250.56,0.00019452,2,"2024-06-25T20:30:51.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399580,1719347451627,"fUSD",-289.599319,0.00019452,2,"2024-06-25T20:30:51.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399581,1719347451638,"fUSD",-1031.37,0.00019452,2,"2024-06-25T20:30:51.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399582,1719347451649,"fUSD",-657.12,0.00019452,2,"2024-06-25T20:30:51.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399583,1719347451658,"fUSD",-547.41,0.00019452,2,"2024-06-25T20:30:51.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399584,1719347451668,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399585,1719347451681,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399586,1719347451691,"fUSD",-1761.66,0.00019452,2,"2024-06-25T20:30:51.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399587,1719347451700,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399588,1719347451710,"fUSD",-589.26,0.00019452,2,"2024-06-25T20:30:51.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399589,1719347451720,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399590,1719347451731,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399591,1719347451741,"fUSD",-571.83,0.00019452,2,"2024-06-25T20:30:51.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399592,1719347451751,"fUSD",-1430.45,0.00019452,2,"2024-06-25T20:30:51.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399593,1719347451761,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399594,1719347451771,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399595,1719347451780,"fUSD",-593.64,0.00019452,2,"2024-06-25T20:30:51.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399596,1719347451790,"fUSD",-646.7,0.00019452,2,"2024-06-25T20:30:51.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399597,1719347451800,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399598,1719347451809,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399599,1719347451819,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399600,1719347451829,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399601,1719347451839,"fUSD",-2569.22,0.00019452,2,"2024-06-25T20:30:51.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399602,1719347451849,"fUSD",-1531.62,0.00019452,2,"2024-06-25T20:30:51.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399603,1719347451859,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399604,1719347451869,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399605,1719347451880,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399606,1719347451893,"fUSD",-979.44,0.00019452,2,"2024-06-25T20:30:51.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399607,1719347451902,"fUSD",-605.78,0.00019452,2,"2024-06-25T20:30:51.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399608,1719347451912,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399609,1719347451922,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399610,1719347451931,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399611,1719347451941,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399612,1719347451951,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399613,1719347451960,"fUSD",-1664.28,0.00019452,2,"2024-06-25T20:30:51.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399614,1719347451970,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399615,1719347451980,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399616,1719347451990,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399617,1719347451999,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:51.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399618,1719347452009,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399619,1719347452019,"fUSD",-1518.01,0.00019452,2,"2024-06-25T20:30:52.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399620,1719347452028,"fUSD",-2412.59,0.00019452,2,"2024-06-25T20:30:52.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399621,1719347452038,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399622,1719347452047,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399623,1719347452056,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399624,1719347452066,"fUSD",-778.7,0.00019452,2,"2024-06-25T20:30:52.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399625,1719347452075,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399626,1719347452085,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.085",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399627,1719347452095,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399628,1719347452104,"fUSD",-2603.98,0.00019452,2,"2024-06-25T20:30:52.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399629,1719347452113,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399630,1719347452123,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399631,1719347452132,"fUSD",-1162.42,0.00019452,2,"2024-06-25T20:30:52.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399632,1719347452142,"fUSD",-996.48,0.00019452,2,"2024-06-25T20:30:52.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399633,1719347452151,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399634,1719347452161,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399635,1719347452171,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399636,1719347452180,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399637,1719347452189,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399638,1719347452199,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399639,1719347452209,"fUSD",-830.7,0.00019452,2,"2024-06-25T20:30:52.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399640,1719347452219,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399641,1719347452229,"fUSD",-1255.0,0.00019452,2,"2024-06-25T20:30:52.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399642,1719347452238,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399643,1719347452247,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399644,1719347452256,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399645,1719347452266,"fUSD",-765.55,0.00019452,2,"2024-06-25T20:30:52.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399646,1719347452275,"fUSD",-1066.43,0.00019452,2,"2024-06-25T20:30:52.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399647,1719347452284,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399648,1719347452294,"fUSD",-594.15,0.00019452,2,"2024-06-25T20:30:52.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399649,1719347452304,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399650,1719347452318,"fUSD",-568.28,0.00019452,2,"2024-06-25T20:30:52.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399651,1719347452328,"fUSD",-801.62,0.00019452,2,"2024-06-25T20:30:52.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399652,1719347452337,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399653,1719347452347,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399654,1719347452357,"fUSD",-696.68,0.00019452,2,"2024-06-25T20:30:52.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399655,1719347452367,"fUSD",-933.84,0.00019452,2,"2024-06-25T20:30:52.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399656,1719347452376,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399657,1719347452385,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399658,1719347452396,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399659,1719347452407,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399660,1719347452417,"fUSD",-1273.66,0.00019452,2,"2024-06-25T20:30:52.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399661,1719347452426,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399662,1719347452436,"fUSD",-836.87,0.00019452,2,"2024-06-25T20:30:52.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399663,1719347452446,"fUSD",-1140.14,0.00019452,2,"2024-06-25T20:30:52.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399664,1719347452455,"fUSD",-504.52,0.00019452,2,"2024-06-25T20:30:52.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399665,1719347452464,"fUSD",-856.76,0.00019452,2,"2024-06-25T20:30:52.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399666,1719347452474,"fUSD",-599.18,0.00019452,2,"2024-06-25T20:30:52.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399667,1719347452484,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399668,1719347452493,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399669,1719347452503,"fUSD",-975.96,0.00019452,2,"2024-06-25T20:30:52.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399670,1719347452512,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399671,1719347452522,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399672,1719347452532,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399673,1719347452541,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399674,1719347452551,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399675,1719347452560,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.560",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399676,1719347452570,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399677,1719347452579,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399678,1719347452588,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399679,1719347452598,"fUSD",-1026.11,0.00019452,2,"2024-06-25T20:30:52.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399680,1719347452607,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399681,1719347452617,"fUSD",-1000.3,0.00019452,2,"2024-06-25T20:30:52.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399682,1719347452627,"fUSD",-2569.75,0.00019452,2,"2024-06-25T20:30:52.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399683,1719347452636,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399684,1719347452646,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399685,1719347452656,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399686,1719347452665,"fUSD",-1317.82,0.00019452,2,"2024-06-25T20:30:52.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399687,1719347452674,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399688,1719347452684,"fUSD",-1683.51,0.00019452,2,"2024-06-25T20:30:52.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399689,1719347452694,"fUSD",-1570.66,0.00019452,2,"2024-06-25T20:30:52.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399690,1719347452703,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399691,1719347452713,"fUSD",-741.14,0.00019452,2,"2024-06-25T20:30:52.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399692,1719347452723,"fUSD",-1929.86,0.00019452,2,"2024-06-25T20:30:52.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399693,1719347452732,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399694,1719347452742,"fUSD",-1673.32,0.00019452,2,"2024-06-25T20:30:52.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399695,1719347452752,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399696,1719347452761,"fUSD",-787.19,0.00019452,2,"2024-06-25T20:30:52.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399697,1719347452772,"fUSD",-990.64,0.00019452,2,"2024-06-25T20:30:52.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399698,1719347452781,"fUSD",-1861.12,0.00019452,2,"2024-06-25T20:30:52.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399699,1719347452791,"fUSD",-750.75,0.00019452,2,"2024-06-25T20:30:52.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399700,1719347452802,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399701,1719347452811,"fUSD",-615.92,0.00019452,2,"2024-06-25T20:30:52.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399702,1719347452821,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399703,1719347452831,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.831",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399704,1719347452842,"fUSD",-983.57,0.00019452,2,"2024-06-25T20:30:52.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399705,1719347452851,"fUSD",-1547.98,0.00019452,2,"2024-06-25T20:30:52.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399706,1719347452861,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399707,1719347452871,"fUSD",-2643.6,0.00019452,2,"2024-06-25T20:30:52.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399708,1719347452881,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399709,1719347452893,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399710,1719347452902,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399711,1719347452912,"fUSD",-1433.41,0.00019452,2,"2024-06-25T20:30:52.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399712,1719347452922,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399713,1719347452932,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399714,1719347452942,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399715,1719347452951,"fUSD",-1672.98,0.00019452,2,"2024-06-25T20:30:52.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399716,1719347452960,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399717,1719347452971,"fUSD",-1198.39,0.00019452,2,"2024-06-25T20:30:52.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399718,1719347452980,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:52.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399719,1719347452990,"fUSD",-905.27,0.00019452,2,"2024-06-25T20:30:52.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399720,1719347452999,"fUSD",-1705.27,0.00019452,2,"2024-06-25T20:30:52.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399721,1719347453009,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399722,1719347453019,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399723,1719347453029,"fUSD",-755.88,0.00019452,2,"2024-06-25T20:30:53.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399724,1719347453039,"fUSD",-618.11015197,0.00019452,2,"2024-06-25T20:30:53.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399725,1719347453049,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399726,1719347453058,"fUSD",-649.78,0.00019452,2,"2024-06-25T20:30:53.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399727,1719347453068,"fUSD",-658.53,0.00019452,2,"2024-06-25T20:30:53.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399728,1719347453078,"fUSD",-1783.33,0.00019452,2,"2024-06-25T20:30:53.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399729,1719347453087,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399730,1719347453097,"fUSD",-544.78,0.00019452,2,"2024-06-25T20:30:53.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399731,1719347453107,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399732,1719347453116,"fUSD",-613.84,0.00019452,2,"2024-06-25T20:30:53.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399733,1719347453126,"fUSD",-1616.54,0.00019452,2,"2024-06-25T20:30:53.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399734,1719347453136,"fUSD",-3532.6,0.00019452,2,"2024-06-25T20:30:53.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399735,1719347453148,"fUSD",-866.73,0.00019452,2,"2024-06-25T20:30:53.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399736,1719347453157,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399737,1719347453167,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399738,1719347453176,"fUSD",-711.93,0.00019452,2,"2024-06-25T20:30:53.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399739,1719347453185,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399740,1719347453195,"fUSD",-1039.92,0.00019452,2,"2024-06-25T20:30:53.195",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399741,1719347453205,"fUSD",-504.22,0.00019452,2,"2024-06-25T20:30:53.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399742,1719347453215,"fUSD",-1336.38,0.00019452,2,"2024-06-25T20:30:53.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399743,1719347453225,"fUSD",-1085.67,0.00019452,2,"2024-06-25T20:30:53.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399744,1719347453235,"fUSD",-945.94,0.00019452,2,"2024-06-25T20:30:53.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399745,1719347453244,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399746,1719347453254,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399747,1719347453264,"fUSD",-1115.75,0.00019452,2,"2024-06-25T20:30:53.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399748,1719347453274,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399749,1719347453284,"fUSD",-638.82,0.00019452,2,"2024-06-25T20:30:53.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399750,1719347453293,"fUSD",-1134.1,0.00019452,2,"2024-06-25T20:30:53.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399751,1719347453303,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399752,1719347453316,"fUSD",-562.09498367,0.00019452,2,"2024-06-25T20:30:53.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399753,1719347453326,"fUSD",-1477.42,0.00019452,2,"2024-06-25T20:30:53.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399754,1719347453336,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399755,1719347453346,"fUSD",-766.59,0.00019452,2,"2024-06-25T20:30:53.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399756,1719347453356,"fUSD",-550.2,0.00019452,2,"2024-06-25T20:30:53.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399757,1719347453366,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399758,1719347453376,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.376",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399759,1719347453386,"fUSD",-564.37997023,0.00019452,2,"2024-06-25T20:30:53.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399760,1719347453400,"fUSD",-1163.59,0.00019452,2,"2024-06-25T20:30:53.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399761,1719347453409,"fUSD",-1505.45,0.00019452,2,"2024-06-25T20:30:53.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399762,1719347453419,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399763,1719347453428,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399764,1719347453438,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.438",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399765,1719347453448,"fUSD",-1590.84,0.00019452,2,"2024-06-25T20:30:53.448",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399766,1719347453457,"fUSD",-728.95,0.00019452,2,"2024-06-25T20:30:53.457",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399767,1719347453466,"fUSD",-731.89,0.00019452,2,"2024-06-25T20:30:53.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399768,1719347453572,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399769,1719347453581,"fUSD",-511.41,0.00019452,2,"2024-06-25T20:30:53.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399770,1719347453591,"fUSD",-569.35,0.00019452,2,"2024-06-25T20:30:53.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399771,1719347453600,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399772,1719347453609,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399773,1719347453618,"fUSD",-641.35,0.00019452,2,"2024-06-25T20:30:53.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399774,1719347453627,"fUSD",-1168.25,0.00019452,2,"2024-06-25T20:30:53.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399775,1719347453636,"fUSD",-529.25,0.00019452,2,"2024-06-25T20:30:53.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399776,1719347453647,"fUSD",-657.3,0.00019452,2,"2024-06-25T20:30:53.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399777,1719347453656,"fUSD",-1241.74,0.00019452,2,"2024-06-25T20:30:53.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399778,1719347453665,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399779,1719347453674,"fUSD",-1519.82,0.00019452,2,"2024-06-25T20:30:53.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399780,1719347453683,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399781,1719347453692,"fUSD",-799.24,0.00019452,2,"2024-06-25T20:30:53.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399782,1719347453701,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399783,1719347453711,"fUSD",-1861.53,0.00019452,2,"2024-06-25T20:30:53.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399784,1719347453720,"fUSD",-638.52,0.00019452,2,"2024-06-25T20:30:53.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399785,1719347453729,"fUSD",-509.96,0.00019452,2,"2024-06-25T20:30:53.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399786,1719347453738,"fUSD",-1664.2,0.00019452,2,"2024-06-25T20:30:53.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399787,1719347453747,"fUSD",-1546.12,0.00019452,2,"2024-06-25T20:30:53.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399788,1719347453756,"fUSD",-726.25,0.00019452,2,"2024-06-25T20:30:53.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399789,1719347453766,"fUSD",-1163.31,0.00019452,2,"2024-06-25T20:30:53.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399790,1719347453775,"fUSD",-819.47,0.00019452,2,"2024-06-25T20:30:53.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399791,1719347453784,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399792,1719347453793,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.793",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399793,1719347453802,"fUSD",-618.33,0.00019452,2,"2024-06-25T20:30:53.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399794,1719347453811,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399795,1719347453821,"fUSD",-1083.25,0.00019452,2,"2024-06-25T20:30:53.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399796,1719347453830,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399797,1719347453839,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399798,1719347453848,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399799,1719347453857,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399800,1719347453868,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399801,1719347453878,"fUSD",-2198.04,0.00019452,2,"2024-06-25T20:30:53.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399802,1719347453890,"fUSD",-1803.83,0.00019452,2,"2024-06-25T20:30:53.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399803,1719347453900,"fUSD",-1577.01,0.00019452,2,"2024-06-25T20:30:53.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399804,1719347453909,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399805,1719347453919,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399806,1719347453929,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399807,1719347453938,"fUSD",-1020.79,0.00019452,2,"2024-06-25T20:30:53.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399808,1719347453947,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399809,1719347453956,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:53.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399810,1719347453966,"fUSD",-890.63,0.00019452,2,"2024-06-25T20:30:53.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399811,1719347453975,"fUSD",-1254.69,0.00019452,2,"2024-06-25T20:30:53.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399812,1719347453983,"fUSD",-745.19,0.00019452,2,"2024-06-25T20:30:53.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399813,1719347453992,"fUSD",-513.59,0.00019452,2,"2024-06-25T20:30:53.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399814,1719347454001,"fUSD",-2560.66,0.00019452,2,"2024-06-25T20:30:54.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399815,1719347454011,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399816,1719347454020,"fUSD",-339.69172911,0.00019452,2,"2024-06-25T20:30:54.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399817,1719347454030,"fUSD",-665.75,0.00019452,2,"2024-06-25T20:30:54.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399818,1719347454039,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399819,1719347454048,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399820,1719347454057,"fUSD",-1142.26,0.00019452,2,"2024-06-25T20:30:54.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399821,1719347454066,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.066",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399822,1719347454075,"fUSD",-951.26,0.00019452,2,"2024-06-25T20:30:54.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399823,1719347454084,"fUSD",-515.52,0.00019452,2,"2024-06-25T20:30:54.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399824,1719347454094,"fUSD",-1317.2,0.00019452,2,"2024-06-25T20:30:54.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399825,1719347454104,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399826,1719347454113,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399827,1719347454123,"fUSD",-381.53695675,0.00019452,2,"2024-06-25T20:30:54.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399828,1719347454132,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399829,1719347454142,"fUSD",-841.61,0.00019452,2,"2024-06-25T20:30:54.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399830,1719347454151,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399831,1719347454161,"fUSD",-692.33,0.00019452,2,"2024-06-25T20:30:54.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399832,1719347454171,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399833,1719347454181,"fUSD",-697.96,0.00019452,2,"2024-06-25T20:30:54.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399834,1719347454191,"fUSD",-1589.32,0.00019452,2,"2024-06-25T20:30:54.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399835,1719347454200,"fUSD",-696.78,0.00019452,2,"2024-06-25T20:30:54.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399836,1719347454209,"fUSD",-647.85,0.00019452,2,"2024-06-25T20:30:54.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399837,1719347454218,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399838,1719347454228,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399839,1719347454237,"fUSD",-910.05,0.00019452,2,"2024-06-25T20:30:54.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399840,1719347454247,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399841,1719347454256,"fUSD",-14297.98,0.00019452,2,"2024-06-25T20:30:54.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399842,1719347454265,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399843,1719347454274,"fUSD",-504.8,0.00019452,2,"2024-06-25T20:30:54.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399844,1719347454283,"fUSD",-1267.89,0.00019452,2,"2024-06-25T20:30:54.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399845,1719347454294,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399846,1719347454303,"fUSD",-503.0,0.00019452,2,"2024-06-25T20:30:54.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399847,1719347454318,"fUSD",-2785.25,0.00019452,2,"2024-06-25T20:30:54.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399848,1719347454327,"fUSD",-771.94,0.00019452,2,"2024-06-25T20:30:54.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399849,1719347454337,"fUSD",-502.9,0.00019452,2,"2024-06-25T20:30:54.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399850,1719347454349,"fUSD",-741.23,0.00019452,2,"2024-06-25T20:30:54.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399851,1719347454358,"fUSD",-2052.23,0.00019452,2,"2024-06-25T20:30:54.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399852,1719347454368,"fUSD",-980.44,0.00019452,2,"2024-06-25T20:30:54.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399853,1719347454378,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399854,1719347454389,"fUSD",-878.87,0.00019452,2,"2024-06-25T20:30:54.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399855,1719347454399,"fUSD",-940.94,0.00019452,2,"2024-06-25T20:30:54.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399856,1719347454409,"fUSD",-1229.87,0.00019452,2,"2024-06-25T20:30:54.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399857,1719347454419,"fUSD",-1071.02,0.00019452,2,"2024-06-25T20:30:54.419",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399858,1719347454429,"fUSD",-1227.68,0.00019452,2,"2024-06-25T20:30:54.429",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399859,1719347454442,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399860,1719347454452,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399861,1719347454462,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399862,1719347454472,"fUSD",-570.49,0.00019452,2,"2024-06-25T20:30:54.472",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399863,1719347454482,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399864,1719347454492,"fUSD",-516.4,0.00019452,2,"2024-06-25T20:30:54.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399865,1719347454501,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399866,1719347454511,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399867,1719347454520,"fUSD",-792.7,0.00019452,2,"2024-06-25T20:30:54.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399868,1719347454529,"fUSD",-1136.59,0.00019452,2,"2024-06-25T20:30:54.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399869,1719347454539,"fUSD",-974.71,0.00019452,2,"2024-06-25T20:30:54.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399870,1719347454548,"fUSD",-1180.21,0.00019452,2,"2024-06-25T20:30:54.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399871,1719347454557,"fUSD",-689.36,0.00019452,2,"2024-06-25T20:30:54.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399872,1719347454566,"fUSD",-658.15,0.00019452,2,"2024-06-25T20:30:54.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399873,1719347454576,"fUSD",-208.5388129,0.00019452,2,"2024-06-25T20:30:54.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399874,1719347454585,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399875,1719347454595,"fUSD",-1185.19,0.00019452,2,"2024-06-25T20:30:54.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399876,1719347454604,"fUSD",-1307.58,0.00019452,2,"2024-06-25T20:30:54.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399877,1719347454614,"fUSD",-1337.53,0.00019452,2,"2024-06-25T20:30:54.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399878,1719347454623,"fUSD",-2148.04,0.00019452,2,"2024-06-25T20:30:54.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399879,1719347454632,"fUSD",-6727.52,0.00019452,2,"2024-06-25T20:30:54.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399880,1719347454643,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399881,1719347454652,"fUSD",-517.7,0.00019452,2,"2024-06-25T20:30:54.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399882,1719347454662,"fUSD",-507.46,0.00019452,2,"2024-06-25T20:30:54.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399883,1719347454671,"fUSD",-986.05,0.00019452,2,"2024-06-25T20:30:54.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399884,1719347454680,"fUSD",-1081.05,0.00019452,2,"2024-06-25T20:30:54.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399885,1719347454690,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399886,1719347454701,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.701",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399887,1719347454710,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399888,1719347454720,"fUSD",-605.32,0.00019452,2,"2024-06-25T20:30:54.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399889,1719347454729,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399890,1719347454739,"fUSD",-1964.62,0.00019452,2,"2024-06-25T20:30:54.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399891,1719347454749,"fUSD",-592.28,0.00019452,2,"2024-06-25T20:30:54.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399892,1719347454759,"fUSD",-1269.81,0.00019452,2,"2024-06-25T20:30:54.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399893,1719347454768,"fUSD",-816.85,0.00019452,2,"2024-06-25T20:30:54.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399894,1719347454778,"fUSD",-932.99,0.00019452,2,"2024-06-25T20:30:54.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399895,1719347454787,"fUSD",-617.1,0.00019452,2,"2024-06-25T20:30:54.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399896,1719347454796,"fUSD",-580.84,0.00019452,2,"2024-06-25T20:30:54.796",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399897,1719347454805,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399898,1719347454815,"fUSD",-1749.8,0.00019452,2,"2024-06-25T20:30:54.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399899,1719347454825,"fUSD",-2489.9,0.00019452,2,"2024-06-25T20:30:54.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399900,1719347454834,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399901,1719347454844,"fUSD",-1210.01,0.00019452,2,"2024-06-25T20:30:54.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399902,1719347454854,"fUSD",-653.91,0.00019452,2,"2024-06-25T20:30:54.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399903,1719347454866,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399904,1719347454876,"fUSD",-350.31373825,0.00019452,2,"2024-06-25T20:30:54.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399905,1719347454886,"fUSD",-3184.21,0.00019452,2,"2024-06-25T20:30:54.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399906,1719347454898,"fUSD",-901.41,0.00019452,2,"2024-06-25T20:30:54.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399907,1719347454907,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399908,1719347454916,"fUSD",-1057.08,0.00019452,2,"2024-06-25T20:30:54.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399909,1719347454925,"fUSD",-914.13,0.00019452,2,"2024-06-25T20:30:54.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399910,1719347454937,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399911,1719347454946,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399912,1719347454956,"fUSD",-762.62,0.00019452,2,"2024-06-25T20:30:54.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399913,1719347454965,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399914,1719347454974,"fUSD",-817.13,0.00019452,2,"2024-06-25T20:30:54.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399915,1719347454983,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:54.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399916,1719347454993,"fUSD",-1060.62,0.00019452,2,"2024-06-25T20:30:54.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399917,1719347455004,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399918,1719347455013,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399919,1719347455022,"fUSD",-1418.03,0.00019452,2,"2024-06-25T20:30:55.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399920,1719347455032,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399921,1719347455042,"fUSD",-4720.88,0.00019452,2,"2024-06-25T20:30:55.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399922,1719347455051,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399923,1719347455061,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399924,1719347455070,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399925,1719347455080,"fUSD",-3010.75,0.00019452,2,"2024-06-25T20:30:55.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399926,1719347455089,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399927,1719347455099,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399928,1719347455108,"fUSD",-1257.9,0.00019452,2,"2024-06-25T20:30:55.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399929,1719347455117,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399930,1719347455126,"fUSD",-490.85972125,0.00019452,2,"2024-06-25T20:30:55.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399931,1719347455135,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399932,1719347455148,"fUSD",-523.01,0.00019452,2,"2024-06-25T20:30:55.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399933,1719347455158,"fUSD",-858.39,0.00019452,2,"2024-06-25T20:30:55.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399934,1719347455168,"fUSD",-3372.7,0.00019452,2,"2024-06-25T20:30:55.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399935,1719347455180,"fUSD",-2936.53,0.00019452,2,"2024-06-25T20:30:55.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399936,1719347455190,"fUSD",-646.46,0.00019452,2,"2024-06-25T20:30:55.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399937,1719347455199,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399938,1719347455209,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399939,1719347455218,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399940,1719347455228,"fUSD",-2073.94,0.00019452,2,"2024-06-25T20:30:55.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399941,1719347455238,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399942,1719347455248,"fUSD",-1089.56,0.00019452,2,"2024-06-25T20:30:55.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399943,1719347455259,"fUSD",-793.33,0.00019452,2,"2024-06-25T20:30:55.259",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399944,1719347455269,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399945,1719347455278,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399946,1719347455289,"fUSD",-1175.4,0.00019452,2,"2024-06-25T20:30:55.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399947,1719347455298,"fUSD",-775.38,0.00019452,2,"2024-06-25T20:30:55.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399948,1719347455309,"fUSD",-503.99,0.00019452,2,"2024-06-25T20:30:55.309",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399949,1719347455320,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399950,1719347455330,"fUSD",-1330.34,0.00019452,2,"2024-06-25T20:30:55.330",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399951,1719347455339,"fUSD",-4427.24,0.00019452,2,"2024-06-25T20:30:55.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399952,1719347455349,"fUSD",-1275.4,0.00019452,2,"2024-06-25T20:30:55.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399953,1719347455359,"fUSD",-523.89,0.00019452,2,"2024-06-25T20:30:55.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399954,1719347455368,"fUSD",-615.85,0.00019452,2,"2024-06-25T20:30:55.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399955,1719347455377,"fUSD",-667.1,0.00019452,2,"2024-06-25T20:30:55.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399956,1719347455388,"fUSD",-1062.37,0.00019452,2,"2024-06-25T20:30:55.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399957,1719347455404,"fUSD",-585.09,0.00019452,2,"2024-06-25T20:30:55.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399958,1719347455413,"fUSD",-873.14,0.00019452,2,"2024-06-25T20:30:55.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399959,1719347455423,"fUSD",-6811.86,0.00019452,2,"2024-06-25T20:30:55.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399960,1719347455434,"fUSD",-737.7,0.00019452,2,"2024-06-25T20:30:55.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399961,1719347455444,"fUSD",-1785.92,0.00019452,2,"2024-06-25T20:30:55.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399962,1719347455454,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399963,1719347455464,"fUSD",-866.35,0.00019452,2,"2024-06-25T20:30:55.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399964,1719347455475,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399965,1719347455485,"fUSD",-2060.25,0.00019452,2,"2024-06-25T20:30:55.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399966,1719347455494,"fUSD",-2114.52,0.00019452,2,"2024-06-25T20:30:55.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399967,1719347455504,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399968,1719347455514,"fUSD",-965.58,0.00019452,2,"2024-06-25T20:30:55.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399969,1719347455523,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399970,1719347455533,"fUSD",-2388.95,0.00019452,2,"2024-06-25T20:30:55.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399971,1719347455543,"fUSD",-3152.6,0.00019452,2,"2024-06-25T20:30:55.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399972,1719347455552,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399973,1719347455563,"fUSD",-1401.37,0.00019452,2,"2024-06-25T20:30:55.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399974,1719347455573,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.573",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399975,1719347455583,"fUSD",-814.37,0.00019452,2,"2024-06-25T20:30:55.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399976,1719347455593,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399977,1719347455603,"fUSD",-611.11,0.00019452,2,"2024-06-25T20:30:55.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399978,1719347455612,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399979,1719347455622,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399980,1719347455631,"fUSD",-1325.45,0.00019452,2,"2024-06-25T20:30:55.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399981,1719347455644,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399982,1719347455655,"fUSD",-2113.68,0.00019452,2,"2024-06-25T20:30:55.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399983,1719347455664,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399984,1719347455673,"fUSD",-1169.79,0.00019452,2,"2024-06-25T20:30:55.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399985,1719347455683,"fUSD",-14941.89,0.00019452,2,"2024-06-25T20:30:55.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399986,1719347455692,"fUSD",-701.99,0.00019452,2,"2024-06-25T20:30:55.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399987,1719347455702,"fUSD",-947.61,0.00019452,2,"2024-06-25T20:30:55.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399988,1719347455711,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399989,1719347455721,"fUSD",-692.42,0.00019452,2,"2024-06-25T20:30:55.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399990,1719347455731,"fUSD",-569.17,0.00019452,2,"2024-06-25T20:30:55.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399991,1719347455740,"fUSD",-1389.62,0.00019452,2,"2024-06-25T20:30:55.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399992,1719347455749,"fUSD",-2033.5,0.00019452,2,"2024-06-25T20:30:55.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399993,1719347455758,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399994,1719347455768,"fUSD",-1145.97,0.00019452,2,"2024-06-25T20:30:55.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399995,1719347455778,"fUSD",-560.05,0.00019452,2,"2024-06-25T20:30:55.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399996,1719347455787,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399997,1719347455797,"fUSD",-6868.63,0.00019452,2,"2024-06-25T20:30:55.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399998,1719347455806,"fUSD",-3137.7,0.00019452,2,"2024-06-25T20:30:55.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330399999,1719347455815,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400000,1719347455825,"fUSD",-579.28,0.00019452,2,"2024-06-25T20:30:55.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400001,1719347455836,"fUSD",-923.7,0.00019452,2,"2024-06-25T20:30:55.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400002,1719347455845,"fUSD",-546.47,0.00019452,2,"2024-06-25T20:30:55.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400003,1719347455856,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400004,1719347455865,"fUSD",-2401.39,0.00019452,2,"2024-06-25T20:30:55.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400005,1719347455875,"fUSD",-569.27,0.00019452,2,"2024-06-25T20:30:55.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400006,1719347455885,"fUSD",-1140.3,0.00019452,2,"2024-06-25T20:30:55.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400007,1719347455896,"fUSD",-625.02,0.00019452,2,"2024-06-25T20:30:55.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400008,1719347455906,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400009,1719347455915,"fUSD",-7131.7,0.00019452,2,"2024-06-25T20:30:55.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400010,1719347455924,"fUSD",-2052.2,0.00019452,2,"2024-06-25T20:30:55.924",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400011,1719347455933,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.933",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400012,1719347455944,"fUSD",-21158.5,0.00019452,2,"2024-06-25T20:30:55.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400013,1719347455953,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400014,1719347455963,"fUSD",-10564.0,0.00019452,2,"2024-06-25T20:30:55.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400015,1719347455976,"fUSD",-599.18,0.00019452,2,"2024-06-25T20:30:55.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400016,1719347455986,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400017,1719347455996,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:55.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400018,1719347456005,"fUSD",-210.19848205,0.00019452,2,"2024-06-25T20:30:56.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400019,1719347456015,"fUSD",-3252.78,0.00019452,2,"2024-06-25T20:30:56.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400020,1719347456025,"fUSD",-961.03,0.00019452,2,"2024-06-25T20:30:56.025",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400021,1719347456034,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400022,1719347456044,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400023,1719347456053,"fUSD",-570.86,0.00019452,2,"2024-06-25T20:30:56.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400024,1719347456063,"fUSD",-780.33,0.00019452,2,"2024-06-25T20:30:56.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400025,1719347456072,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400026,1719347456081,"fUSD",-584.2,0.00019452,2,"2024-06-25T20:30:56.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400027,1719347456091,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400028,1719347456101,"fUSD",-1320.82,0.00019452,2,"2024-06-25T20:30:56.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400029,1719347456110,"fUSD",-1277.4,0.00019452,2,"2024-06-25T20:30:56.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400030,1719347456119,"fUSD",-710.31,0.00019452,2,"2024-06-25T20:30:56.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400031,1719347456129,"fUSD",-2358.42,0.00019452,2,"2024-06-25T20:30:56.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400032,1719347456139,"fUSD",-1148.87,0.00019452,2,"2024-06-25T20:30:56.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400033,1719347456149,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400034,1719347456159,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400035,1719347456168,"fUSD",-22234.45,0.00019452,2,"2024-06-25T20:30:56.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400036,1719347456178,"fUSD",-822.95,0.00019452,2,"2024-06-25T20:30:56.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400037,1719347456187,"fUSD",-2867.46,0.00019452,2,"2024-06-25T20:30:56.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400038,1719347456196,"fUSD",-4074.6,0.00019452,2,"2024-06-25T20:30:56.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400039,1719347456206,"fUSD",-736.14,0.00019452,2,"2024-06-25T20:30:56.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400040,1719347456215,"fUSD",-10572.14370347,0.00019452,2,"2024-06-25T20:30:56.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400041,1719347456268,"fUSD",-2356.43045917,0.00019452,2,"2024-06-25T20:30:56.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400042,1719347456281,"fUSD",-440.29978316,0.00019452,2,"2024-06-25T20:30:56.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400043,1719347456292,"fUSD",-2910.55810647,0.00019452,2,"2024-06-25T20:30:56.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400044,1719347456303,"fUSD",-890.2,0.00019452,2,"2024-06-25T20:30:56.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400045,1719347456881,"fUSD",-1898.23381044,0.00019452,2,"2024-06-25T20:30:56.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400046,1719347456893,"fUSD",-3310.12413729,0.00019452,2,"2024-06-25T20:30:56.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400047,1719347456902,"fUSD",-531.9,0.00019452,2,"2024-06-25T20:30:56.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400048,1719347456911,"fUSD",-1589.8,0.00019452,2,"2024-06-25T20:30:56.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400049,1719347456921,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400050,1719347456929,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400051,1719347456939,"fUSD",-3742.16,0.00019452,2,"2024-06-25T20:30:56.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400052,1719347456948,"fUSD",-1374.41,0.00019452,2,"2024-06-25T20:30:56.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400053,1719347456957,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400054,1719347456966,"fUSD",-1219.92,0.00019452,2,"2024-06-25T20:30:56.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400055,1719347456976,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400056,1719347456986,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400057,1719347456995,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:56.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400058,1719347457004,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400059,1719347457014,"fUSD",-1744.78,0.00019452,2,"2024-06-25T20:30:57.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400060,1719347457023,"fUSD",-1070.07,0.00019452,2,"2024-06-25T20:30:57.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400061,1719347457033,"fUSD",-1657.0,0.00019452,2,"2024-06-25T20:30:57.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400062,1719347457042,"fUSD",-23351.61,0.00019452,2,"2024-06-25T20:30:57.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400063,1719347457051,"fUSD",-720.28,0.00019452,2,"2024-06-25T20:30:57.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400064,1719347457061,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400065,1719347457070,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400066,1719347457079,"fUSD",-516.75,0.00019452,2,"2024-06-25T20:30:57.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400067,1719347457089,"fUSD",-616.75,0.00019452,2,"2024-06-25T20:30:57.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400068,1719347457098,"fUSD",-1414.45,0.00019452,2,"2024-06-25T20:30:57.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400069,1719347457107,"fUSD",-645.02,0.00019452,2,"2024-06-25T20:30:57.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400070,1719347457117,"fUSD",-446.70893834,0.00019452,2,"2024-06-25T20:30:57.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400071,1719347457131,"fUSD",-157.74106166,0.00019452,2,"2024-06-25T20:30:57.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400072,1719347457140,"fUSD",-1505.93776556,0.00019452,2,"2024-06-25T20:30:57.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400073,1719347457152,"fUSD",-324.21262298,0.00019452,2,"2024-06-25T20:30:57.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400074,1719347457164,"fUSD",-539.13961146,0.00019452,2,"2024-06-25T20:30:57.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400075,1719347457173,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400076,1719347457182,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400077,1719347457192,"fUSD",-1946.9,0.00019452,2,"2024-06-25T20:30:57.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400078,1719347457201,"fUSD",-2910.04,0.00019452,2,"2024-06-25T20:30:57.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400079,1719347457211,"fUSD",-1540.95,0.00019452,2,"2024-06-25T20:30:57.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400080,1719347457346,"fUSD",-1343.29392325,0.00019452,2,"2024-06-25T20:30:57.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400081,1719347457370,"fUSD",-560.00607675,0.00019452,2,"2024-06-25T20:30:57.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400082,1719347457380,"fUSD",-4926.42,0.00019452,2,"2024-06-25T20:30:57.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400083,1719347457395,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400084,1719347457404,"fUSD",-988.5,0.00019452,2,"2024-06-25T20:30:57.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400085,1719347457413,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400086,1719347457423,"fUSD",-540.71,0.00019452,2,"2024-06-25T20:30:57.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400087,1719347457433,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400088,1719347457442,"fUSD",-1067.64,0.00019452,2,"2024-06-25T20:30:57.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400089,1719347457452,"fUSD",-1422.49,0.00019452,2,"2024-06-25T20:30:57.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400090,1719347457462,"fUSD",-915.24,0.00019452,2,"2024-06-25T20:30:57.462",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400091,1719347457471,"fUSD",-1238.82,0.00019452,2,"2024-06-25T20:30:57.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400092,1719347457481,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.481",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400093,1719347457491,"fUSD",-1819.39,0.00019452,2,"2024-06-25T20:30:57.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400094,1719347457500,"fUSD",-678.7,0.00019452,2,"2024-06-25T20:30:57.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400095,1719347457509,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.509",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400096,1719347457519,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400097,1719347457529,"fUSD",-7573.31,0.00019452,2,"2024-06-25T20:30:57.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400098,1719347457538,"fUSD",-12572.83,0.00019452,2,"2024-06-25T20:30:57.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400099,1719347457548,"fUSD",-1838.91,0.00019452,2,"2024-06-25T20:30:57.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400100,1719347457557,"fUSD",-804.43,0.00019452,2,"2024-06-25T20:30:57.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400101,1719347457567,"fUSD",-1812.15,0.00019452,2,"2024-06-25T20:30:57.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400102,1719347457576,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400103,1719347457585,"fUSD",-540.3,0.00019452,2,"2024-06-25T20:30:57.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400104,1719347457595,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400105,1719347457607,"fUSD",-950.8,0.00019452,2,"2024-06-25T20:30:57.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400106,1719347457617,"fUSD",-6375.61,0.00019452,2,"2024-06-25T20:30:57.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400107,1719347457627,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.627",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400108,1719347457636,"fUSD",-9363.77,0.00019452,2,"2024-06-25T20:30:57.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400109,1719347457647,"fUSD",-720.68,0.00019452,2,"2024-06-25T20:30:57.647",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400110,1719347457656,"fUSD",-656.88,0.00019452,2,"2024-06-25T20:30:57.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400111,1719347457666,"fUSD",-1519.21,0.00019452,2,"2024-06-25T20:30:57.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400112,1719347457675,"fUSD",-962.78,0.00019452,2,"2024-06-25T20:30:57.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400113,1719347457684,"fUSD",-3301.69,0.00019452,2,"2024-06-25T20:30:57.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400114,1719347457693,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400115,1719347457702,"fUSD",-549.5,0.00019452,2,"2024-06-25T20:30:57.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400116,1719347457711,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400117,1719347457721,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400118,1719347457730,"fUSD",-1641.09,0.00019452,2,"2024-06-25T20:30:57.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400119,1719347457739,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400120,1719347457748,"fUSD",-1391.68,0.00019452,2,"2024-06-25T20:30:57.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400121,1719347457757,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400122,1719347457766,"fUSD",-1179.45,0.00019452,2,"2024-06-25T20:30:57.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400123,1719347457775,"fUSD",-725.77,0.00019452,2,"2024-06-25T20:30:57.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400124,1719347457784,"fUSD",-1359.46,0.00019452,2,"2024-06-25T20:30:57.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400125,1719347457794,"fUSD",-1728.4,0.00019452,2,"2024-06-25T20:30:57.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400126,1719347457802,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400127,1719347457811,"fUSD",-1237.82,0.00019452,2,"2024-06-25T20:30:57.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400128,1719347457820,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400129,1719347457829,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400130,1719347457838,"fUSD",-4731.85,0.00019452,2,"2024-06-25T20:30:57.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400131,1719347457848,"fUSD",-891.58,0.00019452,2,"2024-06-25T20:30:57.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400132,1719347457857,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400133,1719347457868,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400134,1719347457877,"fUSD",-706.22,0.00019452,2,"2024-06-25T20:30:57.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400135,1719347457887,"fUSD",-581.22,0.00019452,2,"2024-06-25T20:30:57.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400136,1719347457900,"fUSD",-533.79,0.00019452,2,"2024-06-25T20:30:57.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400137,1719347457912,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400138,1719347457921,"fUSD",-1168.48,0.00019452,2,"2024-06-25T20:30:57.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400139,1719347457931,"fUSD",-595.01,0.00019452,2,"2024-06-25T20:30:57.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400140,1719347457940,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400141,1719347457949,"fUSD",-1304.84,0.00019452,2,"2024-06-25T20:30:57.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400142,1719347457959,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.959",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400143,1719347457968,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:57.968",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400144,1719347457977,"fUSD",-671.29,0.00019452,2,"2024-06-25T20:30:57.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400145,1719347457986,"fUSD",-4174.89,0.00019452,2,"2024-06-25T20:30:57.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400146,1719347457996,"fUSD",-174.86392267,0.00019452,2,"2024-06-25T20:30:57.996",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400147,1719347458009,"fUSD",-325.13607733,0.00019452,2,"2024-06-25T20:30:58.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400148,1719347458017,"fUSD",-408.88858546,0.00019452,2,"2024-06-25T20:30:58.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400149,1719347458032,"fUSD",-1014.91141454,0.00019452,2,"2024-06-25T20:30:58.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400150,1719347458041,"fUSD",-2299.09,0.00019452,2,"2024-06-25T20:30:58.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400151,1719347458050,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400152,1719347458059,"fUSD",-562.85421113,0.00019452,2,"2024-06-25T20:30:58.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400153,1719347458068,"fUSD",-3257.53,0.00019452,2,"2024-06-25T20:30:58.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400154,1719347458078,"fUSD",-1473.83,0.00019452,2,"2024-06-25T20:30:58.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400155,1719347458087,"fUSD",-963.5,0.00019452,2,"2024-06-25T20:30:58.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400156,1719347458096,"fUSD",-834.03,0.00019452,2,"2024-06-25T20:30:58.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400157,1719347458106,"fUSD",-503.80829157,0.00019452,2,"2024-06-25T20:30:58.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400158,1719347458115,"fUSD",-842.26,0.00019452,2,"2024-06-25T20:30:58.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400159,1719347458124,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400160,1719347458133,"fUSD",-1344.23,0.00019452,2,"2024-06-25T20:30:58.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400161,1719347458142,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400162,1719347458151,"fUSD",-4691.11,0.00019452,2,"2024-06-25T20:30:58.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400163,1719347458161,"fUSD",-2727.12,0.00019452,2,"2024-06-25T20:30:58.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400164,1719347458170,"fUSD",-977.69,0.00019452,2,"2024-06-25T20:30:58.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400165,1719347458179,"fUSD",-542.03,0.00019452,2,"2024-06-25T20:30:58.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400166,1719347458189,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400167,1719347458198,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400168,1719347458207,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400169,1719347458216,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400170,1719347458226,"fUSD",-1742.42,0.00019452,2,"2024-06-25T20:30:58.226",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400171,1719347458235,"fUSD",-764.78,0.00019452,2,"2024-06-25T20:30:58.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400172,1719347458244,"fUSD",-4108.83,0.00019452,2,"2024-06-25T20:30:58.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400173,1719347458254,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400174,1719347458263,"fUSD",-1640.14,0.00019452,2,"2024-06-25T20:30:58.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400175,1719347458272,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400176,1719347458281,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400177,1719347458290,"fUSD",-22180.31,0.00019452,2,"2024-06-25T20:30:58.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400178,1719347458300,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.300",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400179,1719347458310,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400180,1719347458323,"fUSD",-1159.12,0.00019452,2,"2024-06-25T20:30:58.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400181,1719347458333,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400182,1719347458343,"fUSD",-31614.93,0.00019452,2,"2024-06-25T20:30:58.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400183,1719347458354,"fUSD",-1423.84,0.00019452,2,"2024-06-25T20:30:58.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400184,1719347458363,"fUSD",-1643.58,0.00019452,2,"2024-06-25T20:30:58.363",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400185,1719347458372,"fUSD",-876.26,0.00019452,2,"2024-06-25T20:30:58.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400186,1719347458382,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400187,1719347458398,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400188,1719347458408,"fUSD",-1150.95,0.00019452,2,"2024-06-25T20:30:58.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400189,1719347458423,"fUSD",-741.8,0.00019452,2,"2024-06-25T20:30:58.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400190,1719347458444,"fUSD",-640.25,0.00019452,2,"2024-06-25T20:30:58.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400191,1719347458458,"fUSD",-1082.76,0.00019452,2,"2024-06-25T20:30:58.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400192,1719347458467,"fUSD",-454.09951178,0.00019452,2,"2024-06-25T20:30:58.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400193,1719347458475,"fUSD",-1813.6,0.00019452,2,"2024-06-25T20:30:58.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400194,1719347458485,"fUSD",-683.72,0.00019452,2,"2024-06-25T20:30:58.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400195,1719347458494,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400196,1719347458504,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400197,1719347458513,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.513",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400198,1719347458523,"fUSD",-504.69,0.00019452,2,"2024-06-25T20:30:58.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400199,1719347458532,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.532",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400200,1719347458541,"fUSD",-602.62,0.00019452,2,"2024-06-25T20:30:58.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400201,1719347458550,"fUSD",-2752.22,0.00019452,2,"2024-06-25T20:30:58.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400202,1719347458559,"fUSD",-612.49,0.00019452,2,"2024-06-25T20:30:58.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400203,1719347458568,"fUSD",-1888.77,0.00019452,2,"2024-06-25T20:30:58.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400204,1719347458578,"fUSD",-872.76,0.00019452,2,"2024-06-25T20:30:58.578",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400205,1719347458586,"fUSD",-1980.84,0.00019452,2,"2024-06-25T20:30:58.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400206,1719347458595,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400207,1719347458605,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400208,1719347458614,"fUSD",-756.06,0.00019452,2,"2024-06-25T20:30:58.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400209,1719347458623,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400210,1719347458633,"fUSD",-859.05,0.00019452,2,"2024-06-25T20:30:58.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400211,1719347458643,"fUSD",-3205.45,0.00019452,2,"2024-06-25T20:30:58.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400212,1719347458652,"fUSD",-692.42,0.00019452,2,"2024-06-25T20:30:58.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400213,1719347458661,"fUSD",-176.44015171,0.00019452,2,"2024-06-25T20:30:58.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400214,1719347458670,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.670",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400215,1719347458679,"fUSD",-598.5,0.00019452,2,"2024-06-25T20:30:58.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400216,1719347458688,"fUSD",-747.19,0.00019452,2,"2024-06-25T20:30:58.688",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400217,1719347458697,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400218,1719347458706,"fUSD",-662.42,0.00019452,2,"2024-06-25T20:30:58.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400219,1719347458715,"fUSD",-1129.95,0.00019452,2,"2024-06-25T20:30:58.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400220,1719347458724,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400221,1719347458733,"fUSD",-579.99,0.00019452,2,"2024-06-25T20:30:58.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400222,1719347458742,"fUSD",-800.71,0.00019452,2,"2024-06-25T20:30:58.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400223,1719347458751,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400224,1719347458761,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400225,1719347458770,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400226,1719347458779,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.779",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400227,1719347458789,"fUSD",-4465.04,0.00019452,2,"2024-06-25T20:30:58.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400228,1719347458798,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400229,1719347458807,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400230,1719347458816,"fUSD",-745.45,0.00019452,2,"2024-06-25T20:30:58.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400231,1719347458826,"fUSD",-9253.84,0.00019452,2,"2024-06-25T20:30:58.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400232,1719347458836,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.836",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400233,1719347458845,"fUSD",-872.87,0.00019452,2,"2024-06-25T20:30:58.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400234,1719347458855,"fUSD",-549.95,0.00019452,2,"2024-06-25T20:30:58.855",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400235,1719347458865,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400236,1719347458875,"fUSD",-1625.6,0.00019452,2,"2024-06-25T20:30:58.875",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400237,1719347458884,"fUSD",-1990.86,0.00019452,2,"2024-06-25T20:30:58.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400238,1719347458894,"fUSD",-600.36,0.00019452,2,"2024-06-25T20:30:58.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400239,1719347458903,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400240,1719347458913,"fUSD",-1987.74,0.00019452,2,"2024-06-25T20:30:58.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400241,1719347458922,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400242,1719347458931,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400243,1719347458940,"fUSD",-878.89,0.00019452,2,"2024-06-25T20:30:58.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400244,1719347458949,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400245,1719347458958,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400246,1719347458967,"fUSD",-1713.47,0.00019452,2,"2024-06-25T20:30:58.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400247,1719347458976,"fUSD",-943.5,0.00019452,2,"2024-06-25T20:30:58.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400248,1719347458986,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:58.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400249,1719347458995,"fUSD",-848.49,0.00019452,2,"2024-06-25T20:30:58.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400250,1719347459004,"fUSD",-401.99579437,0.00019452,2,"2024-06-25T20:30:59.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400251,1719347459022,"fUSD",-1356.9970628,0.00019452,2,"2024-06-25T20:30:59.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400252,1719347459033,"fUSD",-743.75714283,0.00019452,2,"2024-06-25T20:30:59.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400253,1719347459043,"fUSD",-2508.92,0.00019452,2,"2024-06-25T20:30:59.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400254,1719347459053,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:59.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400255,1719347459063,"fUSD",-389.90845394,0.00019452,2,"2024-06-25T20:30:59.063",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400256,1719347459074,"fUSD",-769.1350846,0.00019452,2,"2024-06-25T20:30:59.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400257,1719347459086,"fUSD",-104.13646146,0.00019452,2,"2024-06-25T20:30:59.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400258,1719347459095,"fUSD",-1008.58,0.00019452,2,"2024-06-25T20:30:59.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400259,1719347459104,"fUSD",-3265.51132525,0.00019452,2,"2024-06-25T20:30:59.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400260,1719347459122,"fUSD",-649.57,0.00019452,2,"2024-06-25T20:30:59.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400261,1719347459134,"fUSD",-638.81145841,0.00019452,2,"2024-06-25T20:30:59.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400262,1719347459146,"fUSD",-861.08721634,0.00019452,2,"2024-06-25T20:30:59.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400263,1719347459156,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:59.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400264,1719347459166,"fUSD",-748.58,0.00019452,2,"2024-06-25T20:30:59.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400265,1719347459175,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:30:59.175",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400266,1719347459184,"fUSD",-376.8381066,0.00019452,2,"2024-06-25T20:30:59.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400267,1719347624341,"fUSD",92632.51396191,0.00014,2,"2024-06-25T20:33:44.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400270,1719347746789,"fUSD",2347.9177669,0.000112,2,"2024-06-25T20:35:46.789",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400272,1719347800264,"fUSD",4025.70277041,0.0001,2,"2024-06-25T20:36:40.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400273,1719347834049,"fUSD",163.64202156,0.00013576,2,"2024-06-25T20:37:14.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400277,1719348102353,"fUSD",155.24266835,0.00014999,2,"2024-06-25T20:41:42.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400279,1719348139253,"fUSD",2828.06320888,0.00014999,2,"2024-06-25T20:42:19.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400281,1719348300221,"fUSD",181.02431915,0.00014999,2,"2024-06-25T20:45:00.221",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400282,1719348308480,"fUSD",7546.9748219,0.00014999,2,"2024-06-25T20:45:08.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400284,1719348367539,"fUSD",163.5211389,0.00014999,2,"2024-06-25T20:46:07.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400285,1719348511915,"fUSD",944.25093946,0.00014999,2,"2024-06-25T20:48:31.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400287,1719348590107,"fUSD",172.84,0.00025837,120,"2024-06-25T20:49:50.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400308,1719348631854,"fUSD",-818.82444517,0.0001519,2,"2024-06-25T20:50:31.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400310,1719348631868,"fUSD",-37.95555483,0.0001519,2,"2024-06-25T20:50:31.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400311,1719348631877,"fUSD",-150.0,0.00017068,2,"2024-06-25T20:50:31.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400312,1719348631887,"fUSD",-150.0,0.00017107,2,"2024-06-25T20:50:31.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400313,1719348631896,"fUSD",-250.0,0.00017108,2,"2024-06-25T20:50:31.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400314,1719348631906,"fUSD",-169.17612856,0.00017108,2,"2024-06-25T20:50:31.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400315,1719348631946,"fUSD",-600.39387144,0.00017108,2,"2024-06-25T20:50:31.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400316,1719348631955,"fUSD",-200.0,0.00017108,2,"2024-06-25T20:50:31.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400317,1719348631964,"fUSD",-289.59,0.00017108,2,"2024-06-25T20:50:31.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400318,1719348631973,"fUSD",-1528.47,0.00017187,2,"2024-06-25T20:50:31.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400319,1719348631983,"fUSD",-2751.0,0.00017198,2,"2024-06-25T20:50:31.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400320,1719348631992,"fUSD",-169.23,0.00017203,2,"2024-06-25T20:50:31.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400321,1719348632001,"fUSD",-258.78,0.00017218,2,"2024-06-25T20:50:32.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400322,1719348632011,"fUSD",-1280.15,0.00017225,2,"2024-06-25T20:50:32.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400323,1719348632019,"fUSD",-172.84,0.00017225,2,"2024-06-25T20:50:32.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400324,1719348632028,"fUSD",-10854.13755489,0.0001723,2,"2024-06-25T20:50:32.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400325,1719348632040,"fUSD",-857.74670121,0.0001723,2,"2024-06-25T20:50:32.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400326,1719348632052,"fUSD",-4531.58226224,0.0001723,2,"2024-06-25T20:50:32.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400327,1719348632065,"fUSD",-3761.98724511,0.0001723,2,"2024-06-25T20:50:32.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400328,1719348632076,"fUSD",-3466.7,0.0001723,2,"2024-06-25T20:50:32.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400329,1719348632089,"fUSD",-417.84623655,0.0001723,2,"2024-06-25T20:50:32.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400330,1719348632098,"fUSD",-826.09,0.0001723,2,"2024-06-25T20:50:32.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400331,1719348632107,"fUSD",-284.53,0.0001723,2,"2024-06-25T20:50:32.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400332,1719348632116,"fUSD",-770.33,0.00017234,2,"2024-06-25T20:50:32.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400333,1719348632125,"fUSD",-150.0,0.00017235,2,"2024-06-25T20:50:32.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400334,1719348632134,"fUSD",-1019.37,0.00017246,2,"2024-06-25T20:50:32.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400335,1719348632143,"fUSD",-182.1,0.00017251,2,"2024-06-25T20:50:32.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400336,1719348632152,"fUSD",-500.0,0.00017251,2,"2024-06-25T20:50:32.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400337,1719348632162,"fUSD",-250.0,0.00017306,2,"2024-06-25T20:50:32.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400338,1719348632171,"fUSD",-207.51,0.00017426,2,"2024-06-25T20:50:32.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400339,1719348632180,"fUSD",-856.78,0.00017454,2,"2024-06-25T20:50:32.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400340,1719348632189,"fUSD",-1069.13006944,0.00017551,2,"2024-06-25T20:50:32.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400341,1719348632198,"fUSD",-903.56860691,0.00017552,2,"2024-06-25T20:50:32.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400342,1719348632214,"fUSD",-96.43139309,0.00017552,2,"2024-06-25T20:50:32.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400344,1719348632222,"fUSD",-615.16860691,0.00017552,2,"2024-06-25T20:50:32.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400346,1719348632234,"fUSD",-541.7,0.00017552,2,"2024-06-25T20:50:32.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400348,1719348632245,"fUSD",-2710.72139309,0.00017552,2,"2024-06-25T20:50:32.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400350,1719348632254,"fUSD",-690.10215601,0.00017732,2,"2024-06-25T20:50:32.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400352,1719348632263,"fUSD",-155.09368845,0.00017762,2,"2024-06-25T20:50:32.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400353,1719348632272,"fUSD",-625.2,0.00017762,2,"2024-06-25T20:50:32.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400354,1719348632281,"fUSD",-831.42004658,0.00017807,2,"2024-06-25T20:50:32.281",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400355,1719348632290,"fUSD",-10000.0,0.00017937,2,"2024-06-25T20:50:32.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400356,1719348632299,"fUSD",-155.0,0.00018015,2,"2024-06-25T20:50:32.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400357,1719348632308,"fUSD",-657.84738546,0.00018016,2,"2024-06-25T20:50:32.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400358,1719348632317,"fUSD",-155.0,0.00018016,2,"2024-06-25T20:50:32.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400359,1719348632326,"fUSD",-2356.12,0.00018017,2,"2024-06-25T20:50:32.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400360,1719348632335,"fUSD",-363.75372231,0.00018018,2,"2024-06-25T20:50:32.335",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400361,1719348632344,"fUSD",-282.71229546,0.00018018,2,"2024-06-25T20:50:32.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400362,1719348632353,"fUSD",-170.52,0.00018019,2,"2024-06-25T20:50:32.353",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400363,1719348632362,"fUSD",-168.4,0.00018026,2,"2024-06-25T20:50:32.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400364,1719348632371,"fUSD",-652.347,0.00018194,2,"2024-06-25T20:50:32.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400365,1719348632380,"fUSD",-299.99,0.00018274,4,"2024-06-25T20:50:32.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400366,1719348632390,"fUSD",-499.99,0.00018556,2,"2024-06-25T20:50:32.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400367,1719348632399,"fUSD",-467.18,0.00018631,2,"2024-06-25T20:50:32.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400368,1719348632408,"fUSD",-4228.14035981,0.00018631,2,"2024-06-25T20:50:32.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400369,1719348632440,"fUSD",-1849.75964019,0.00018631,2,"2024-06-25T20:50:32.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400370,1719348632452,"fUSD",-155.0,0.00018699,2,"2024-06-25T20:50:32.452",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400371,1719348632461,"fUSD",-200.0,0.000187,6,"2024-06-25T20:50:32.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400372,1719348632471,"fUSD",-2003.878178,0.00018797,2,"2024-06-25T20:50:32.471",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400373,1719348632480,"fUSD",-500.0,0.000188,6,"2024-06-25T20:50:32.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400374,1719348632489,"fUSD",-210.0,0.00018818,2,"2024-06-25T20:50:32.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400375,1719348632499,"fUSD",-155.06018503,0.00018899,2,"2024-06-25T20:50:32.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400376,1719348632509,"fUSD",-296.88340045,0.00018899,2,"2024-06-25T20:50:32.509",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400377,1719348632523,"fUSD",-17.1496875,0.00018899,2,"2024-06-25T20:50:32.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400378,1719348632533,"fUSD",-318.77971242,0.00018899,2,"2024-06-25T20:50:32.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400379,1719348632545,"fUSD",-118.8896948,0.00018899,2,"2024-06-25T20:50:32.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400380,1719348632556,"fUSD",-230.00040724,0.00018899,2,"2024-06-25T20:50:32.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400381,1719348632569,"fUSD",-34.32607856,0.00018899,2,"2024-06-25T20:50:32.569",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400382,1719348632580,"fUSD",-257.17892144,0.000189,2,"2024-06-25T20:50:32.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400383,1719348632591,"fUSD",-387.0989336,0.000189,2,"2024-06-25T20:50:32.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400384,1719348632603,"fUSD",-44.72214496,0.000189,2,"2024-06-25T20:50:32.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400385,1719348632612,"fUSD",-354.40448382,0.000189,2,"2024-06-25T20:50:32.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400386,1719348632624,"fUSD",-2288.59551618,0.000189,2,"2024-06-25T20:50:32.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400387,1719348632633,"fUSD",-800.0,0.000189,6,"2024-06-25T20:50:32.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400388,1719348632643,"fUSD",-131.26452037,0.00019039,2,"2024-06-25T20:50:32.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400389,1719348632655,"fUSD",-233.15850218,0.00019039,2,"2024-06-25T20:50:32.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400390,1719348632664,"fUSD",-227.28835865,0.00019039,2,"2024-06-25T20:50:32.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400391,1719348632674,"fUSD",-307.97977309,0.00019076,2,"2024-06-25T20:50:32.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400392,1719348632683,"fUSD",-432.86708779,0.00019076,2,"2024-06-25T20:50:32.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400393,1719348632694,"fUSD",-366.01868755,0.00019077,2,"2024-06-25T20:50:32.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400394,1719348632704,"fUSD",-1868.08028368,0.00019078,2,"2024-06-25T20:50:32.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400395,1719348632713,"fUSD",-1292.38341148,0.00019078,2,"2024-06-25T20:50:32.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400396,1719348632722,"fUSD",-172.81449377,0.00019078,2,"2024-06-25T20:50:32.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400397,1719348632732,"fUSD",-659.5783,0.00019078,2,"2024-06-25T20:50:32.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400398,1719348632742,"fUSD",-895.9,0.00019168,3,"2024-06-25T20:50:32.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400399,1719348632752,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400400,1719348632761,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400401,1719348632771,"fUSD",-311.27086361,0.00019178,2,"2024-06-25T20:50:32.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400402,1719348632785,"fUSD",-188.72913639,0.00019178,2,"2024-06-25T20:50:32.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400403,1719348632794,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400404,1719348632804,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400405,1719348632814,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400406,1719348632823,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400407,1719348632832,"fUSD",-308.67635038,0.00019178,2,"2024-06-25T20:50:32.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400408,1719348632845,"fUSD",-194.73364962,0.00019178,2,"2024-06-25T20:50:32.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400409,1719348632854,"fUSD",-139.773823,0.00019178,2,"2024-06-25T20:50:32.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400410,1719348632866,"fUSD",-350.0,0.00019178,2,"2024-06-25T20:50:32.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400411,1719348632878,"fUSD",-10.226177,0.00019178,2,"2024-06-25T20:50:32.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400412,1719348632888,"fUSD",-269.47039576,0.00019178,2,"2024-06-25T20:50:32.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400413,1719348632900,"fUSD",-230.52960424,0.00019178,2,"2024-06-25T20:50:32.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400414,1719348632909,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400415,1719348632922,"fUSD",-368.30809606,0.00019178,2,"2024-06-25T20:50:32.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400416,1719348632934,"fUSD",-131.69190394,0.00019178,2,"2024-06-25T20:50:32.934",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400417,1719348632943,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400418,1719348632962,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:32.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400419,1719348632972,"fUSD",-602.36,0.00019178,2,"2024-06-25T20:50:32.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400420,1719348632981,"fUSD",-1324.42707687,0.00019178,2,"2024-06-25T20:50:32.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400421,1719348632993,"fUSD",-201.16292313,0.00019178,2,"2024-06-25T20:50:32.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400422,1719348633003,"fUSD",-321.41798975,0.00019178,2,"2024-06-25T20:50:33.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400423,1719348633015,"fUSD",-178.58201025,0.00019178,2,"2024-06-25T20:50:33.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400424,1719348633024,"fUSD",-549.25,0.00019178,2,"2024-06-25T20:50:33.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400425,1719348633034,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400426,1719348633045,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.045",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400427,1719348633054,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400428,1719348633064,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400429,1719348633073,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400430,1719348633083,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400431,1719348633092,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400432,1719348633101,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400433,1719348633111,"fUSD",-341.32831088,0.00019178,2,"2024-06-25T20:50:33.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400434,1719348633123,"fUSD",-158.67168912,0.00019178,2,"2024-06-25T20:50:33.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400435,1719348633132,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400436,1719348633141,"fUSD",-1221.88,0.00019178,2,"2024-06-25T20:50:33.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400437,1719348633150,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400438,1719348633160,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400439,1719348633172,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400440,1719348633181,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400441,1719348633191,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400442,1719348633200,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400443,1719348633210,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.210",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400444,1719348633219,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400445,1719348633229,"fUSD",-867.11,0.00019178,2,"2024-06-25T20:50:33.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400446,1719348633238,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400447,1719348633247,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400448,1719348633256,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400449,1719348633266,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400450,1719348633275,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400451,1719348633285,"fUSD",-701.76,0.00019178,2,"2024-06-25T20:50:33.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400452,1719348633295,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400453,1719348633305,"fUSD",-856.02,0.00019178,2,"2024-06-25T20:50:33.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400454,1719348633315,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400455,1719348633326,"fUSD",-16.44151673,0.00019178,2,"2024-06-25T20:50:33.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400456,1719348633339,"fUSD",-483.55848327,0.00019178,2,"2024-06-25T20:50:33.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400457,1719348633351,"fUSD",-353.86383952,0.00019178,2,"2024-06-25T20:50:33.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400458,1719348633364,"fUSD",-146.13616048,0.00019178,2,"2024-06-25T20:50:33.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400459,1719348633374,"fUSD",-491.56383952,0.00019178,2,"2024-06-25T20:50:33.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400460,1719348633391,"fUSD",-8.43616048,0.00019178,2,"2024-06-25T20:50:33.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400461,1719348633401,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.401",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400462,1719348633410,"fUSD",-129.54616952,0.00019178,2,"2024-06-25T20:50:33.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400463,1719348633422,"fUSD",-392.36383048,0.00019178,2,"2024-06-25T20:50:33.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400464,1719348633431,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400465,1719348633441,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400466,1719348633451,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400467,1719348633460,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400468,1719348633470,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400469,1719348633479,"fUSD",-564.6,0.00019178,2,"2024-06-25T20:50:33.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400470,1719348633488,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400471,1719348633503,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400472,1719348633512,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400473,1719348633522,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400474,1719348633531,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400475,1719348633541,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400476,1719348633551,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400477,1719348633561,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400478,1719348633571,"fUSD",-785.36,0.00019178,2,"2024-06-25T20:50:33.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400479,1719348633581,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400480,1719348633590,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400481,1719348633600,"fUSD",-595.63,0.00019178,2,"2024-06-25T20:50:33.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400482,1719348633610,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400483,1719348633619,"fUSD",-816.41,0.00019178,2,"2024-06-25T20:50:33.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400484,1719348633629,"fUSD",-8583.46,0.00019178,2,"2024-06-25T20:50:33.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400485,1719348633638,"fUSD",-603.65,0.00019178,2,"2024-06-25T20:50:33.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400486,1719348633648,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400487,1719348633657,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400488,1719348633668,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400489,1719348633678,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400490,1719348633692,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400491,1719348633703,"fUSD",-908.09,0.00019178,2,"2024-06-25T20:50:33.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400492,1719348633712,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400493,1719348633721,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400494,1719348633731,"fUSD",-638.72,0.00019178,2,"2024-06-25T20:50:33.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400495,1719348633742,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400496,1719348633752,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400497,1719348633761,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400498,1719348633772,"fUSD",-562.69,0.00019178,2,"2024-06-25T20:50:33.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400499,1719348633781,"fUSD",-529.12338236,0.00019178,2,"2024-06-25T20:50:33.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400500,1719348633790,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400501,1719348633800,"fUSD",-1248.63,0.00019178,2,"2024-06-25T20:50:33.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400502,1719348633809,"fUSD",-707.61,0.00019178,2,"2024-06-25T20:50:33.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400503,1719348633819,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400504,1719348633828,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400505,1719348633839,"fUSD",-995.19,0.00019178,2,"2024-06-25T20:50:33.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400506,1719348633848,"fUSD",-522.94,0.00019178,2,"2024-06-25T20:50:33.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400507,1719348633858,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400508,1719348633868,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400509,1719348633877,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400510,1719348633887,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400511,1719348633896,"fUSD",-585.59,0.00019178,2,"2024-06-25T20:50:33.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400512,1719348633906,"fUSD",-504.35,0.00019178,2,"2024-06-25T20:50:33.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400513,1719348633916,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400514,1719348633925,"fUSD",-1331.01,0.00019178,2,"2024-06-25T20:50:33.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400515,1719348633935,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400516,1719348633944,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400517,1719348633953,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400518,1719348633963,"fUSD",-670.9,0.00019178,2,"2024-06-25T20:50:33.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400519,1719348633971,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400520,1719348633981,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:33.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400521,1719348633990,"fUSD",-751.18,0.00019178,2,"2024-06-25T20:50:33.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400522,1719348633999,"fUSD",-726.64,0.00019178,2,"2024-06-25T20:50:33.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400523,1719348634009,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400524,1719348634018,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400525,1719348634028,"fUSD",-732.63,0.00019178,2,"2024-06-25T20:50:34.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400526,1719348634037,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400527,1719348634046,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400528,1719348634056,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400529,1719348634065,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400530,1719348634075,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400531,1719348634084,"fUSD",-2522.86,0.00019178,2,"2024-06-25T20:50:34.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400532,1719348634093,"fUSD",-1299.86,0.00019178,2,"2024-06-25T20:50:34.093",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400533,1719348634103,"fUSD",-587.91,0.00019178,2,"2024-06-25T20:50:34.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400534,1719348634112,"fUSD",-992.98,0.00019178,2,"2024-06-25T20:50:34.112",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400535,1719348634122,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400536,1719348634131,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400537,1719348634140,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400538,1719348634150,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400539,1719348634159,"fUSD",-582.43,0.00019178,2,"2024-06-25T20:50:34.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400540,1719348634170,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400541,1719348634179,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400542,1719348634189,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400543,1719348634199,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.199",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400544,1719348634208,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400545,1719348634217,"fUSD",-536.34,0.00019178,2,"2024-06-25T20:50:34.217",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400546,1719348634227,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.227",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400547,1719348634236,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400548,1719348634245,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400549,1719348634254,"fUSD",-1822.1,0.00019178,2,"2024-06-25T20:50:34.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400550,1719348634263,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400551,1719348634272,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400552,1719348634282,"fUSD",-834.21,0.00019178,2,"2024-06-25T20:50:34.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400553,1719348634292,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400554,1719348634302,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400555,1719348634312,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400556,1719348634321,"fUSD",-1525.05,0.00019178,2,"2024-06-25T20:50:34.321",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400557,1719348634331,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400558,1719348634340,"fUSD",-898.74,0.00019178,2,"2024-06-25T20:50:34.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400559,1719348634349,"fUSD",-399.15811489,0.00019178,2,"2024-06-25T20:50:34.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400560,1719348634360,"fUSD",-862.52,0.00019178,2,"2024-06-25T20:50:34.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400561,1719348634370,"fUSD",-1938.31,0.00019178,2,"2024-06-25T20:50:34.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400562,1719348634380,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400563,1719348634391,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.391",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400564,1719348634400,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400565,1719348634410,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400566,1719348634421,"fUSD",-1157.91,0.00019178,2,"2024-06-25T20:50:34.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400567,1719348634430,"fUSD",-634.72,0.00019178,2,"2024-06-25T20:50:34.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400568,1719348634440,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400569,1719348634450,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400570,1719348634459,"fUSD",-1041.87,0.00019178,2,"2024-06-25T20:50:34.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400571,1719348634470,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400572,1719348634479,"fUSD",-643.49,0.00019178,2,"2024-06-25T20:50:34.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400573,1719348634489,"fUSD",-548.63,0.00019178,2,"2024-06-25T20:50:34.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400574,1719348634498,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400575,1719348634507,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400576,1719348634517,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400577,1719348634527,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400578,1719348634537,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400579,1719348634547,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400580,1719348634556,"fUSD",-1114.5,0.00019178,2,"2024-06-25T20:50:34.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400581,1719348634566,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400582,1719348634576,"fUSD",-1311.25,0.00019178,2,"2024-06-25T20:50:34.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400583,1719348634586,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400584,1719348634595,"fUSD",-1056.16,0.00019178,2,"2024-06-25T20:50:34.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400585,1719348634605,"fUSD",-1150.42,0.00019178,2,"2024-06-25T20:50:34.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400586,1719348634615,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400587,1719348634625,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400588,1719348634634,"fUSD",-880.94,0.00019178,2,"2024-06-25T20:50:34.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400589,1719348634643,"fUSD",-542.93,0.00019178,2,"2024-06-25T20:50:34.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400590,1719348634653,"fUSD",-2211.54,0.00019178,2,"2024-06-25T20:50:34.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400591,1719348634662,"fUSD",-1403.99,0.00019178,2,"2024-06-25T20:50:34.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400592,1719348634674,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400593,1719348634687,"fUSD",-903.87,0.00019178,2,"2024-06-25T20:50:34.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400594,1719348634702,"fUSD",-519.43193897,0.00019178,2,"2024-06-25T20:50:34.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400595,1719348634712,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400596,1719348634721,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.721",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400597,1719348634731,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400598,1719348634740,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400599,1719348634750,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400600,1719348634759,"fUSD",-2294.19,0.00019178,2,"2024-06-25T20:50:34.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400601,1719348634770,"fUSD",-913.44,0.00019178,2,"2024-06-25T20:50:34.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400602,1719348634780,"fUSD",-1065.56,0.00019178,2,"2024-06-25T20:50:34.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400603,1719348634791,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400604,1719348634801,"fUSD",-777.78,0.00019178,2,"2024-06-25T20:50:34.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400605,1719348634811,"fUSD",-599.42,0.00019178,2,"2024-06-25T20:50:34.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400606,1719348634821,"fUSD",-1045.12,0.00019178,2,"2024-06-25T20:50:34.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400607,1719348634830,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400608,1719348634839,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400609,1719348634848,"fUSD",-676.23,0.00019178,2,"2024-06-25T20:50:34.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400610,1719348634858,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.858",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400611,1719348634867,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.867",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400612,1719348634876,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400613,1719348634885,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400614,1719348634894,"fUSD",-870.85,0.00019178,2,"2024-06-25T20:50:34.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400615,1719348634903,"fUSD",-3430.31,0.00019178,2,"2024-06-25T20:50:34.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400616,1719348634912,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400617,1719348634923,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400618,1719348634933,"fUSD",-590.3,0.00019178,2,"2024-06-25T20:50:34.933",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400619,1719348634942,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400620,1719348634951,"fUSD",-977.56,0.00019178,2,"2024-06-25T20:50:34.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400621,1719348634961,"fUSD",-1543.22,0.00019178,2,"2024-06-25T20:50:34.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400622,1719348634971,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:34.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400623,1719348634980,"fUSD",-897.82,0.00019178,2,"2024-06-25T20:50:34.980",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400624,1719348635198,"fUSD",-794.15,0.00019178,2,"2024-06-25T20:50:35.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400625,1719348635278,"fUSD",-786.86,0.00019178,2,"2024-06-25T20:50:35.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400626,1719348635287,"fUSD",-894.63,0.00019178,2,"2024-06-25T20:50:35.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400627,1719348635297,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400628,1719348635307,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400629,1719348635317,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400630,1719348635327,"fUSD",-1706.03,0.00019178,2,"2024-06-25T20:50:35.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400631,1719348635338,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400632,1719348635348,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400633,1719348635359,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400634,1719348635370,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400635,1719348635379,"fUSD",-761.47,0.00019178,2,"2024-06-25T20:50:35.379",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400636,1719348635389,"fUSD",-906.13,0.00019178,2,"2024-06-25T20:50:35.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400637,1719348635399,"fUSD",-1208.0,0.00019178,2,"2024-06-25T20:50:35.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400638,1719348635408,"fUSD",-1219.48,0.00019178,2,"2024-06-25T20:50:35.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400639,1719348635421,"fUSD",-513.38,0.00019178,2,"2024-06-25T20:50:35.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400640,1719348635430,"fUSD",-713.81,0.00019178,2,"2024-06-25T20:50:35.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400641,1719348635439,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400642,1719348635449,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.449",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400643,1719348635458,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.458",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400644,1719348635467,"fUSD",-2355.6,0.00019178,2,"2024-06-25T20:50:35.467",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400645,1719348635477,"fUSD",-1533.88,0.00019178,2,"2024-06-25T20:50:35.477",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400646,1719348635487,"fUSD",-734.82,0.00019178,2,"2024-06-25T20:50:35.487",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400647,1719348635497,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.497",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400648,1719348635506,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400649,1719348635516,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400650,1719348635526,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400651,1719348635535,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400652,1719348635544,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400653,1719348635554,"fUSD",-1167.52,0.00019178,2,"2024-06-25T20:50:35.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400654,1719348635564,"fUSD",-1606.25,0.00019178,2,"2024-06-25T20:50:35.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400655,1719348635574,"fUSD",-3026.55,0.00019178,2,"2024-06-25T20:50:35.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400656,1719348635583,"fUSD",-679.37,0.00019178,2,"2024-06-25T20:50:35.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400657,1719348635593,"fUSD",-548.12,0.00019178,2,"2024-06-25T20:50:35.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400658,1719348635603,"fUSD",-1563.17,0.00019178,2,"2024-06-25T20:50:35.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400659,1719348635612,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400660,1719348635621,"fUSD",-544.64,0.00019178,2,"2024-06-25T20:50:35.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400661,1719348635631,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400662,1719348635642,"fUSD",-531.0,0.00019178,2,"2024-06-25T20:50:35.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400663,1719348635651,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400664,1719348635662,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400665,1719348635672,"fUSD",-2423.3,0.00019178,2,"2024-06-25T20:50:35.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400666,1719348635681,"fUSD",-940.6,0.00019178,2,"2024-06-25T20:50:35.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400667,1719348635696,"fUSD",-868.64,0.00019178,2,"2024-06-25T20:50:35.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400668,1719348635706,"fUSD",-901.6,0.00019178,2,"2024-06-25T20:50:35.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400669,1719348635716,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400670,1719348635727,"fUSD",-668.21,0.00019178,2,"2024-06-25T20:50:35.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400671,1719348635738,"fUSD",-794.5,0.00019178,2,"2024-06-25T20:50:35.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400672,1719348635748,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400673,1719348635757,"fUSD",-1533.56,0.00019178,2,"2024-06-25T20:50:35.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400674,1719348635767,"fUSD",-1769.04,0.00019178,2,"2024-06-25T20:50:35.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400675,1719348635776,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400676,1719348635786,"fUSD",-767.13,0.00019178,2,"2024-06-25T20:50:35.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400677,1719348635795,"fUSD",-1138.26,0.00019178,2,"2024-06-25T20:50:35.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400678,1719348635804,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400679,1719348635814,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400680,1719348635823,"fUSD",-1225.01,0.00019178,2,"2024-06-25T20:50:35.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400681,1719348635832,"fUSD",-715.3,0.00019178,2,"2024-06-25T20:50:35.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400682,1719348635842,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400683,1719348635851,"fUSD",-1418.98,0.00019178,2,"2024-06-25T20:50:35.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400684,1719348635861,"fUSD",-4337.53,0.00019178,2,"2024-06-25T20:50:35.861",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400685,1719348635871,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400686,1719348635880,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400687,1719348635890,"fUSD",-500.93,0.00019178,2,"2024-06-25T20:50:35.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400688,1719348635899,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400689,1719348635908,"fUSD",-1282.91,0.00019178,2,"2024-06-25T20:50:35.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400690,1719348635918,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400691,1719348635927,"fUSD",-626.97,0.00019178,2,"2024-06-25T20:50:35.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400692,1719348635936,"fUSD",-916.94,0.00019178,2,"2024-06-25T20:50:35.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400693,1719348635947,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400694,1719348635956,"fUSD",-652.6,0.00019178,2,"2024-06-25T20:50:35.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400695,1719348635965,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400696,1719348635975,"fUSD",-651.11,0.00019178,2,"2024-06-25T20:50:35.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400697,1719348635984,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:35.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400698,1719348635994,"fUSD",-1098.52,0.00019178,2,"2024-06-25T20:50:35.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400699,1719348636003,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400700,1719348636013,"fUSD",-4300.18,0.00019178,2,"2024-06-25T20:50:36.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400701,1719348636022,"fUSD",-721.59,0.00019178,2,"2024-06-25T20:50:36.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400702,1719348636032,"fUSD",-1458.27,0.00019178,2,"2024-06-25T20:50:36.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400703,1719348636041,"fUSD",-1379.99,0.00019178,2,"2024-06-25T20:50:36.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400704,1719348636050,"fUSD",-674.79,0.00019178,2,"2024-06-25T20:50:36.050",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400705,1719348636061,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400706,1719348636071,"fUSD",-1634.72,0.00019178,2,"2024-06-25T20:50:36.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400707,1719348636080,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400708,1719348636089,"fUSD",-591.27,0.00019178,2,"2024-06-25T20:50:36.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400709,1719348636098,"fUSD",-1022.77,0.00019178,2,"2024-06-25T20:50:36.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400710,1719348636107,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400711,1719348636116,"fUSD",-1393.17,0.00019178,2,"2024-06-25T20:50:36.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400712,1719348636127,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400713,1719348636138,"fUSD",-565.35,0.00019178,2,"2024-06-25T20:50:36.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400714,1719348636150,"fUSD",-1481.83,0.00019178,2,"2024-06-25T20:50:36.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400715,1719348636160,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400716,1719348636169,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400717,1719348636179,"fUSD",-660.25,0.00019178,2,"2024-06-25T20:50:36.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400718,1719348636188,"fUSD",-1313.96,0.00019178,2,"2024-06-25T20:50:36.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400719,1719348636198,"fUSD",-583.15788495,0.00019178,2,"2024-06-25T20:50:36.198",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400720,1719348636207,"fUSD",-9683.67,0.00019178,2,"2024-06-25T20:50:36.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400721,1719348636218,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400722,1719348636227,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.227",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400723,1719348636236,"fUSD",-602.53,0.00019178,2,"2024-06-25T20:50:36.236",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400724,1719348636247,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400725,1719348636258,"fUSD",-1066.37,0.00019178,2,"2024-06-25T20:50:36.258",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400726,1719348636267,"fUSD",-566.8,0.00019178,2,"2024-06-25T20:50:36.267",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400727,1719348636276,"fUSD",-531.66,0.00019178,2,"2024-06-25T20:50:36.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400728,1719348636288,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400729,1719348636297,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400730,1719348636307,"fUSD",-737.39,0.00019178,2,"2024-06-25T20:50:36.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400731,1719348636318,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400732,1719348636328,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400733,1719348636337,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400734,1719348636346,"fUSD",-1525.52,0.00019178,2,"2024-06-25T20:50:36.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400735,1719348636358,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400736,1719348636368,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400737,1719348636377,"fUSD",-1125.37,0.00019178,2,"2024-06-25T20:50:36.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400738,1719348636386,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.386",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400739,1719348636395,"fUSD",-702.7,0.00019178,2,"2024-06-25T20:50:36.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400740,1719348636405,"fUSD",-1150.13,0.00019178,2,"2024-06-25T20:50:36.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400741,1719348636414,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.414",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400742,1719348636424,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400743,1719348636433,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400744,1719348636444,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400745,1719348636453,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.453",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400746,1719348636463,"fUSD",-3238.22,0.00019178,2,"2024-06-25T20:50:36.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400747,1719348636473,"fUSD",-1653.51,0.00019178,2,"2024-06-25T20:50:36.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400748,1719348636482,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.482",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400749,1719348636491,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400750,1719348636500,"fUSD",-683.09,0.00019178,2,"2024-06-25T20:50:36.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400751,1719348636510,"fUSD",-1081.86,0.00019178,2,"2024-06-25T20:50:36.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400752,1719348636519,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400753,1719348636528,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.528",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400754,1719348636538,"fUSD",-980.9,0.00019178,2,"2024-06-25T20:50:36.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400755,1719348636547,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.547",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400756,1719348636556,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400757,1719348636566,"fUSD",-1456.87,0.00019178,2,"2024-06-25T20:50:36.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400758,1719348636575,"fUSD",-1207.43,0.00019178,2,"2024-06-25T20:50:36.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400759,1719348636585,"fUSD",-610.27,0.00019178,2,"2024-06-25T20:50:36.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400760,1719348636596,"fUSD",-431.83107893,0.00019178,2,"2024-06-25T20:50:36.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400761,1719348636605,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400762,1719348636615,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400763,1719348636625,"fUSD",-1706.41,0.00019178,2,"2024-06-25T20:50:36.625",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400764,1719348636634,"fUSD",-1039.59,0.00019178,2,"2024-06-25T20:50:36.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400765,1719348636644,"fUSD",-607.22,0.00019178,2,"2024-06-25T20:50:36.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400766,1719348636653,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400767,1719348636662,"fUSD",-532.79,0.00019178,2,"2024-06-25T20:50:36.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400768,1719348636672,"fUSD",-4515.89,0.00019178,2,"2024-06-25T20:50:36.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400769,1719348636682,"fUSD",-2553.15,0.00019178,2,"2024-06-25T20:50:36.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400770,1719348636695,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400771,1719348636704,"fUSD",-530.01509165,0.00019178,2,"2024-06-25T20:50:36.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400772,1719348636714,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400773,1719348636724,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400774,1719348636734,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.734",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400775,1719348636744,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.744",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400776,1719348636754,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400777,1719348636763,"fUSD",-1066.62,0.00019178,2,"2024-06-25T20:50:36.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400778,1719348636776,"fUSD",-634.88515086,0.00019178,2,"2024-06-25T20:50:36.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400779,1719348636786,"fUSD",-1490.14,0.00019178,2,"2024-06-25T20:50:36.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400780,1719348636795,"fUSD",-883.21,0.00019178,2,"2024-06-25T20:50:36.795",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400781,1719348636804,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400782,1719348636814,"fUSD",-1135.58,0.00019178,2,"2024-06-25T20:50:36.814",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400783,1719348636823,"fUSD",-935.73,0.00019178,2,"2024-06-25T20:50:36.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400784,1719348636833,"fUSD",-811.74,0.00019178,2,"2024-06-25T20:50:36.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400785,1719348636843,"fUSD",-1127.38,0.00019178,2,"2024-06-25T20:50:36.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400786,1719348636852,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400787,1719348636862,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400788,1719348636871,"fUSD",-981.77,0.00019178,2,"2024-06-25T20:50:36.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400789,1719348636881,"fUSD",-764.52,0.00019178,2,"2024-06-25T20:50:36.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400790,1719348636890,"fUSD",-749.03,0.00019178,2,"2024-06-25T20:50:36.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400791,1719348636899,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400792,1719348636908,"fUSD",-772.07,0.00019178,2,"2024-06-25T20:50:36.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400793,1719348636918,"fUSD",-626.74,0.00019178,2,"2024-06-25T20:50:36.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400794,1719348636927,"fUSD",-1070.9,0.00019178,2,"2024-06-25T20:50:36.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400795,1719348636936,"fUSD",-1098.9,0.00019178,2,"2024-06-25T20:50:36.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400796,1719348636945,"fUSD",-721.63,0.00019178,2,"2024-06-25T20:50:36.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400797,1719348636954,"fUSD",-1198.61,0.00019178,2,"2024-06-25T20:50:36.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400798,1719348636964,"fUSD",-1153.07,0.00019178,2,"2024-06-25T20:50:36.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400799,1719348636972,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400800,1719348636982,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:36.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400801,1719348636991,"fUSD",-502.67,0.00019178,2,"2024-06-25T20:50:36.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400802,1719348637001,"fUSD",-1162.23,0.00019178,2,"2024-06-25T20:50:37.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400803,1719348637010,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400804,1719348637020,"fUSD",-1417.28,0.00019178,2,"2024-06-25T20:50:37.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400805,1719348637030,"fUSD",-639.79,0.00019178,2,"2024-06-25T20:50:37.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400806,1719348637039,"fUSD",-805.63,0.00019178,2,"2024-06-25T20:50:37.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400807,1719348637049,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400808,1719348637059,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400809,1719348637068,"fUSD",-464.8592461,0.00019178,2,"2024-06-25T20:50:37.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400810,1719348637078,"fUSD",-1584.36,0.00019178,2,"2024-06-25T20:50:37.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400811,1719348637087,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400812,1719348637096,"fUSD",-603.3,0.00019178,2,"2024-06-25T20:50:37.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400813,1719348637106,"fUSD",-748.78,0.00019178,2,"2024-06-25T20:50:37.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400814,1719348637115,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400815,1719348637125,"fUSD",-679.46,0.00019178,2,"2024-06-25T20:50:37.125",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400816,1719348637135,"fUSD",-202.84268361,0.00019178,2,"2024-06-25T20:50:37.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400817,1719348637144,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400818,1719348637153,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400819,1719348637163,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400820,1719348637172,"fUSD",-269.72903684,0.00019178,2,"2024-06-25T20:50:37.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400821,1719348637182,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400822,1719348637191,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400823,1719348637200,"fUSD",-558.96219951,0.00019178,2,"2024-06-25T20:50:37.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400824,1719348637211,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400825,1719348637222,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400826,1719348637231,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400827,1719348637240,"fUSD",-679.99,0.00019178,2,"2024-06-25T20:50:37.240",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400828,1719348637250,"fUSD",-1196.11,0.00019178,2,"2024-06-25T20:50:37.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400829,1719348637260,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400830,1719348637269,"fUSD",-699.07,0.00019178,2,"2024-06-25T20:50:37.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400831,1719348637279,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400832,1719348637289,"fUSD",-2347.27,0.00019178,2,"2024-06-25T20:50:37.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400833,1719348637298,"fUSD",-554.88,0.00019178,2,"2024-06-25T20:50:37.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400834,1719348637308,"fUSD",-648.61,0.00019178,2,"2024-06-25T20:50:37.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400835,1719348637318,"fUSD",-1603.99,0.00019178,2,"2024-06-25T20:50:37.318",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400836,1719348637327,"fUSD",-1226.07,0.00019178,2,"2024-06-25T20:50:37.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400837,1719348637337,"fUSD",-1351.01,0.00019178,2,"2024-06-25T20:50:37.337",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400838,1719348637346,"fUSD",-1086.43,0.00019178,2,"2024-06-25T20:50:37.346",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400839,1719348637357,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400840,1719348637367,"fUSD",-871.99,0.00019178,2,"2024-06-25T20:50:37.367",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400841,1719348637377,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.377",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400842,1719348637387,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400843,1719348637396,"fUSD",-532.09,0.00019178,2,"2024-06-25T20:50:37.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400844,1719348637406,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400845,1719348637415,"fUSD",-968.99,0.00019178,2,"2024-06-25T20:50:37.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400846,1719348637425,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400851,1719348637759,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400852,1719348637772,"fUSD",-693.06,0.00019178,2,"2024-06-25T20:50:37.772",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400853,1719348637782,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400854,1719348637792,"fUSD",-593.87,0.00019178,2,"2024-06-25T20:50:37.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400855,1719348637801,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400856,1719348637810,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400857,1719348637819,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400858,1719348637829,"fUSD",-727.22,0.00019178,2,"2024-06-25T20:50:37.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400859,1719348637838,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400860,1719348637848,"fUSD",-871.46,0.00019178,2,"2024-06-25T20:50:37.848",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400861,1719348637857,"fUSD",-1969.04,0.00019178,2,"2024-06-25T20:50:37.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400862,1719348637868,"fUSD",-552.4,0.00019178,2,"2024-06-25T20:50:37.868",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400863,1719348637877,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.877",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400864,1719348637887,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.887",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400865,1719348637897,"fUSD",-13106.48,0.00019178,2,"2024-06-25T20:50:37.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400866,1719348637906,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400867,1719348637916,"fUSD",-1881.21,0.00019178,2,"2024-06-25T20:50:37.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400868,1719348637925,"fUSD",-29040.16,0.00019178,2,"2024-06-25T20:50:37.925",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400869,1719348637935,"fUSD",-837.96,0.00019178,2,"2024-06-25T20:50:37.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400870,1719348637945,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400871,1719348637955,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400872,1719348637965,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:37.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400873,1719348637975,"fUSD",-973.84,0.00019178,2,"2024-06-25T20:50:37.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400874,1719348637985,"fUSD",-526.29,0.00019178,2,"2024-06-25T20:50:37.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400875,1719348637995,"fUSD",-998.76,0.00019178,2,"2024-06-25T20:50:37.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400876,1719348638005,"fUSD",-592.59,0.00019178,2,"2024-06-25T20:50:38.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400877,1719348638018,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400879,1719348638028,"fUSD",-800.13,0.00019178,2,"2024-06-25T20:50:38.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400881,1719348638038,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400883,1719348638048,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400885,1719348638057,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.057",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400886,1719348638068,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.068",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400888,1719348638077,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400890,1719348638087,"fUSD",-1169.11,0.00019178,2,"2024-06-25T20:50:38.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400892,1719348638097,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400894,1719348638107,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400895,1719348638116,"fUSD",-530.07,0.00019178,2,"2024-06-25T20:50:38.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400897,1719348638126,"fUSD",-885.12,0.00019178,2,"2024-06-25T20:50:38.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400899,1719348638136,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400900,1719348638146,"fUSD",-541.12,0.00019178,2,"2024-06-25T20:50:38.146",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400901,1719348638156,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.156",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400902,1719348638165,"fUSD",-564.53,0.00019178,2,"2024-06-25T20:50:38.165",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400903,1719348638176,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400904,1719348638187,"fUSD",-694.53,0.00019178,2,"2024-06-25T20:50:38.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400905,1719348638196,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400906,1719348638206,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400907,1719348638215,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400908,1719348638225,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400909,1719348638235,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.235",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400910,1719348638245,"fUSD",-1124.73,0.00019178,2,"2024-06-25T20:50:38.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400911,1719348638256,"fUSD",-2315.9,0.00019178,2,"2024-06-25T20:50:38.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400912,1719348638265,"fUSD",-3091.65,0.00019178,2,"2024-06-25T20:50:38.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400913,1719348638275,"fUSD",-1731.37,0.00019178,2,"2024-06-25T20:50:38.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400914,1719348638285,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400915,1719348638295,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.295",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400916,1719348638305,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400917,1719348638315,"fUSD",-2759.85,0.00019178,2,"2024-06-25T20:50:38.315",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400918,1719348638324,"fUSD",-1163.99,0.00019178,2,"2024-06-25T20:50:38.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400919,1719348638334,"fUSD",-560.19,0.00019178,2,"2024-06-25T20:50:38.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400920,1719348638344,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.344",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400922,1719348638356,"fUSD",-550.33,0.00019178,2,"2024-06-25T20:50:38.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400924,1719348638366,"fUSD",-681.87,0.00019178,2,"2024-06-25T20:50:38.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400926,1719348638375,"fUSD",-1109.18,0.00019178,2,"2024-06-25T20:50:38.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400928,1719348638385,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.385",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400930,1719348638394,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400931,1719348638404,"fUSD",-2938.32,0.00019178,2,"2024-06-25T20:50:38.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400933,1719348638413,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400935,1719348638423,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400937,1719348638433,"fUSD",-1864.05,0.00019178,2,"2024-06-25T20:50:38.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400939,1719348638443,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.443",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400941,1719348638454,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400942,1719348638464,"fUSD",-2189.87,0.00019178,2,"2024-06-25T20:50:38.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400944,1719348638474,"fUSD",-1917.78,0.00019178,2,"2024-06-25T20:50:38.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400946,1719348638484,"fUSD",-800.38,0.00019178,2,"2024-06-25T20:50:38.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400948,1719348638494,"fUSD",-972.23,0.00019178,2,"2024-06-25T20:50:38.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400950,1719348638504,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400951,1719348638514,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400953,1719348638525,"fUSD",-523.82,0.00019178,2,"2024-06-25T20:50:38.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400955,1719348638535,"fUSD",-855.24,0.00019178,2,"2024-06-25T20:50:38.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400957,1719348638545,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400959,1719348638556,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400961,1719348638566,"fUSD",-622.12,0.00019178,2,"2024-06-25T20:50:38.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400963,1719348638576,"fUSD",-1678.97,0.00019178,2,"2024-06-25T20:50:38.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400965,1719348638586,"fUSD",-6572.01,0.00019178,2,"2024-06-25T20:50:38.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400966,1719348638596,"fUSD",-572.45,0.00019178,2,"2024-06-25T20:50:38.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400967,1719348638606,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400968,1719348638617,"fUSD",-1236.95,0.00019178,2,"2024-06-25T20:50:38.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400969,1719348638626,"fUSD",-521.84,0.00019178,2,"2024-06-25T20:50:38.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400970,1719348638636,"fUSD",-393.54463292,0.00019178,2,"2024-06-25T20:50:38.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400971,1719348638646,"fUSD",-746.51,0.00019178,2,"2024-06-25T20:50:38.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400972,1719348638656,"fUSD",-1570.68,0.00019178,2,"2024-06-25T20:50:38.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400973,1719348638666,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.666",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400974,1719348638679,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400975,1719348638691,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400976,1719348638703,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400977,1719348638713,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400978,1719348638725,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400979,1719348638737,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400980,1719348638748,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400981,1719348638758,"fUSD",-1273.82,0.00019178,2,"2024-06-25T20:50:38.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400982,1719348638768,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400983,1719348638781,"fUSD",-19395.29,0.00019178,2,"2024-06-25T20:50:38.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400985,1719348638791,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400986,1719348638800,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400988,1719348638811,"fUSD",-1937.54,0.00019178,2,"2024-06-25T20:50:38.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400990,1719348638820,"fUSD",-552.87,0.00019178,2,"2024-06-25T20:50:38.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400992,1719348638830,"fUSD",-826.29,0.00019178,2,"2024-06-25T20:50:38.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400994,1719348638840,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400996,1719348638850,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330400998,1719348638860,"fUSD",-150.94626974,0.00019178,2,"2024-06-25T20:50:38.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401000,1719348638870,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401002,1719348638880,"fUSD",-805.34,0.00019178,2,"2024-06-25T20:50:38.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401004,1719348638889,"fUSD",-1260.17,0.00019178,2,"2024-06-25T20:50:38.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401006,1719348638899,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401008,1719348638909,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401010,1719348638920,"fUSD",-950.21,0.00019178,2,"2024-06-25T20:50:38.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401012,1719348638930,"fUSD",-888.63,0.00019178,2,"2024-06-25T20:50:38.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401014,1719348638940,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401016,1719348638950,"fUSD",-2691.81,0.00019178,2,"2024-06-25T20:50:38.950",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401018,1719348638960,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401020,1719348638969,"fUSD",-725.45,0.00019178,2,"2024-06-25T20:50:38.969",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401022,1719348638979,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401024,1719348638988,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401026,1719348638998,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:38.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401028,1719348639006,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:39.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401030,1719348639017,"fUSD",-1118.26,0.00019178,2,"2024-06-25T20:50:39.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401032,1719348639027,"fUSD",-641.77,0.00019178,2,"2024-06-25T20:50:39.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401034,1719348639037,"fUSD",-201.29624612,0.00019178,2,"2024-06-25T20:50:39.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401036,1719348639048,"fUSD",-2342.08455312,0.00019178,2,"2024-06-25T20:50:39.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401235,1719348640911,"fUSD",-3022.81708204,0.00018795,2,"2024-06-25T20:50:40.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401237,1719348640921,"fUSD",-196.12501385,0.00019076,2,"2024-06-25T20:50:40.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401239,1719348640930,"fUSD",-1530.92660359,0.00019178,2,"2024-06-25T20:50:40.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401241,1719348640941,"fUSD",-1408.23451708,0.00019178,2,"2024-06-25T20:50:40.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401243,1719348640952,"fUSD",-8415.49432621,0.00019178,2,"2024-06-25T20:50:40.952",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401245,1719348640961,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:40.961",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401247,1719348640970,"fUSD",-2876.22,0.00019178,2,"2024-06-25T20:50:40.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401249,1719348640979,"fUSD",-593.02,0.00019178,2,"2024-06-25T20:50:40.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401251,1719348640988,"fUSD",-255.55907409,0.00019178,2,"2024-06-25T20:50:40.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401253,1719348640997,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:40.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401255,1719348641006,"fUSD",-631.94,0.00019178,2,"2024-06-25T20:50:41.006",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401257,1719348641015,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401259,1719348641024,"fUSD",-20381.58,0.00019178,2,"2024-06-25T20:50:41.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401261,1719348641033,"fUSD",-200.0,0.00019178,2,"2024-06-25T20:50:41.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401263,1719348641042,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401265,1719348641051,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401267,1719348641061,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401269,1719348641070,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401271,1719348641079,"fUSD",-1881.18,0.00019178,2,"2024-06-25T20:50:41.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401273,1719348641087,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401275,1719348641096,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401277,1719348641105,"fUSD",-2201.27,0.00019178,2,"2024-06-25T20:50:41.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401279,1719348641114,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401281,1719348641123,"fUSD",-256.16292923,0.00019178,2,"2024-06-25T20:50:41.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401283,1719348641132,"fUSD",-2014.87,0.00019178,2,"2024-06-25T20:50:41.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401285,1719348641141,"fUSD",-1273.03,0.00019178,2,"2024-06-25T20:50:41.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401287,1719348641150,"fUSD",-921.42,0.00019178,2,"2024-06-25T20:50:41.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401289,1719348641159,"fUSD",-812.45,0.00019178,2,"2024-06-25T20:50:41.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401291,1719348641168,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.168",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401293,1719348641177,"fUSD",-2161.88,0.00019178,2,"2024-06-25T20:50:41.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401295,1719348641186,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.186",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401298,1719348641203,"fUSD",-1744.69,0.00019178,2,"2024-06-25T20:50:41.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401300,1719348641214,"fUSD",-651.38,0.00019178,2,"2024-06-25T20:50:41.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401302,1719348641223,"fUSD",-710.77,0.00019178,2,"2024-06-25T20:50:41.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401304,1719348641233,"fUSD",-1888.56,0.00019178,2,"2024-06-25T20:50:41.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401306,1719348641242,"fUSD",-956.02,0.00019178,2,"2024-06-25T20:50:41.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401308,1719348641251,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.251",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401310,1719348641260,"fUSD",-6674.59,0.00019178,2,"2024-06-25T20:50:41.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401312,1719348641269,"fUSD",-1360.75,0.00019178,2,"2024-06-25T20:50:41.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401314,1719348641278,"fUSD",-1259.87,0.00019178,2,"2024-06-25T20:50:41.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401316,1719348641287,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401318,1719348641296,"fUSD",-6630.66,0.00019178,2,"2024-06-25T20:50:41.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401320,1719348641305,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.305",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401322,1719348641314,"fUSD",-622.15,0.00019178,2,"2024-06-25T20:50:41.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401324,1719348641324,"fUSD",-5770.96,0.00019178,2,"2024-06-25T20:50:41.324",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401326,1719348641333,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401328,1719348641341,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401330,1719348641350,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401332,1719348641360,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401334,1719348641369,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401336,1719348641378,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401338,1719348641387,"fUSD",-582.15,0.00019178,2,"2024-06-25T20:50:41.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401340,1719348641396,"fUSD",-521.74,0.00019178,2,"2024-06-25T20:50:41.396",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401342,1719348641404,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.404",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401344,1719348641413,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401346,1719348641424,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401348,1719348641433,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401350,1719348641442,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401352,1719348641451,"fUSD",-771.48,0.00019178,2,"2024-06-25T20:50:41.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401354,1719348641460,"fUSD",-580.83,0.00019178,2,"2024-06-25T20:50:41.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401356,1719348641469,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401358,1719348641479,"fUSD",-1392.61,0.00019178,2,"2024-06-25T20:50:41.479",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401360,1719348641489,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401362,1719348641498,"fUSD",-1305.19,0.00019178,2,"2024-06-25T20:50:41.498",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401364,1719348641507,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.507",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401366,1719348641517,"fUSD",-20513.16,0.00019178,2,"2024-06-25T20:50:41.517",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401368,1719348641526,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401370,1719348641534,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.534",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401372,1719348641544,"fUSD",-554.07,0.00019178,2,"2024-06-25T20:50:41.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401374,1719348641553,"fUSD",-1072.31,0.00019178,2,"2024-06-25T20:50:41.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401376,1719348641563,"fUSD",-1442.64,0.00019178,2,"2024-06-25T20:50:41.563",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401378,1719348641572,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401380,1719348641582,"fUSD",-572.94,0.00019178,2,"2024-06-25T20:50:41.582",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401382,1719348641591,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401384,1719348641600,"fUSD",-789.38,0.00019178,2,"2024-06-25T20:50:41.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401386,1719348641609,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.609",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401388,1719348641619,"fUSD",-613.09824605,0.00019178,2,"2024-06-25T20:50:41.619",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401390,1719348641628,"fUSD",-1275.7,0.00019178,2,"2024-06-25T20:50:41.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401392,1719348641637,"fUSD",-2889.88,0.00019178,2,"2024-06-25T20:50:41.637",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401394,1719348641646,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401396,1719348641656,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.656",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401398,1719348641665,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401400,1719348641675,"fUSD",-505.48,0.00019178,2,"2024-06-25T20:50:41.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401402,1719348641685,"fUSD",-842.37,0.00019178,2,"2024-06-25T20:50:41.685",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401404,1719348641699,"fUSD",-978.67,0.00019178,2,"2024-06-25T20:50:41.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401406,1719348641709,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401409,1719348641723,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401411,1719348641736,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.736",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401413,1719348641745,"fUSD",-1303.95,0.00019178,2,"2024-06-25T20:50:41.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401415,1719348641755,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401417,1719348641764,"fUSD",-1171.06,0.00019178,2,"2024-06-25T20:50:41.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401419,1719348641773,"fUSD",-6942.2,0.00019178,2,"2024-06-25T20:50:41.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401421,1719348641782,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401422,1719348641792,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401423,1719348641802,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401424,1719348641811,"fUSD",-535.52,0.00019178,2,"2024-06-25T20:50:41.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401425,1719348641820,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401426,1719348641829,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.829",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401427,1719348641837,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401428,1719348641846,"fUSD",-1815.77,0.00019178,2,"2024-06-25T20:50:41.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401429,1719348641856,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401430,1719348641865,"fUSD",-2667.54,0.00019178,2,"2024-06-25T20:50:41.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401431,1719348641874,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401432,1719348641883,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.883",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401433,1719348641892,"fUSD",-2981.72,0.00019178,2,"2024-06-25T20:50:41.892",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401434,1719348641901,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.901",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401436,1719348641911,"fUSD",-4062.68,0.00019178,2,"2024-06-25T20:50:41.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401438,1719348641921,"fUSD",-1661.13,0.00019178,2,"2024-06-25T20:50:41.921",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401440,1719348641930,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.930",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401442,1719348641939,"fUSD",-5844.31,0.00019178,2,"2024-06-25T20:50:41.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401444,1719348641948,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401446,1719348641958,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401448,1719348641967,"fUSD",-512.32,0.00019178,2,"2024-06-25T20:50:41.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401450,1719348641977,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.977",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401452,1719348641986,"fUSD",-21405.64,0.00019178,2,"2024-06-25T20:50:41.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401454,1719348641995,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:41.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401456,1719348642004,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401458,1719348642014,"fUSD",-871.57,0.00019178,2,"2024-06-25T20:50:42.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401460,1719348642023,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401462,1719348642032,"fUSD",-1305.15,0.00019178,2,"2024-06-25T20:50:42.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401464,1719348642041,"fUSD",-6166.89,0.00019178,2,"2024-06-25T20:50:42.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401466,1719348642051,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401468,1719348642060,"fUSD",-3735.05,0.00019178,2,"2024-06-25T20:50:42.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401470,1719348642069,"fUSD",-1589.07,0.00019178,2,"2024-06-25T20:50:42.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401472,1719348642078,"fUSD",-503.71,0.00019178,2,"2024-06-25T20:50:42.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401474,1719348642088,"fUSD",-1685.67,0.00019178,2,"2024-06-25T20:50:42.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401476,1719348642097,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401478,1719348642106,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401480,1719348642115,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401482,1719348642124,"fUSD",-1599.38,0.00019178,2,"2024-06-25T20:50:42.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401484,1719348642133,"fUSD",-1232.21,0.00019178,2,"2024-06-25T20:50:42.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401486,1719348642142,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401488,1719348642152,"fUSD",-1246.17,0.00019178,2,"2024-06-25T20:50:42.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401490,1719348642161,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401492,1719348642170,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401494,1719348642180,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401496,1719348642189,"fUSD",-882.55,0.00019178,2,"2024-06-25T20:50:42.189",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401498,1719348642200,"fUSD",-1134.67,0.00019178,2,"2024-06-25T20:50:42.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401500,1719348642208,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.208",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401502,1719348642218,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401504,1719348642231,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401506,1719348642241,"fUSD",-629.02,0.00019178,2,"2024-06-25T20:50:42.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401509,1719348642250,"fUSD",-817.29,0.00019178,2,"2024-06-25T20:50:42.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401511,1719348642260,"fUSD",-829.83,0.00019178,2,"2024-06-25T20:50:42.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401513,1719348642269,"fUSD",-1518.92,0.00019178,2,"2024-06-25T20:50:42.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401515,1719348642278,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401517,1719348642288,"fUSD",-701.04,0.00019178,2,"2024-06-25T20:50:42.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401519,1719348642297,"fUSD",-1045.27,0.00019178,2,"2024-06-25T20:50:42.297",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401521,1719348642307,"fUSD",-1784.66,0.00019178,2,"2024-06-25T20:50:42.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401523,1719348642316,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401525,1719348642326,"fUSD",-2299.84,0.00019178,2,"2024-06-25T20:50:42.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401527,1719348642336,"fUSD",-1800.9,0.00019178,2,"2024-06-25T20:50:42.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401529,1719348642345,"fUSD",-1081.17,0.00019178,2,"2024-06-25T20:50:42.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401531,1719348642356,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401533,1719348642365,"fUSD",-3826.99,0.00019178,2,"2024-06-25T20:50:42.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401535,1719348642375,"fUSD",-2063.01,0.00019178,2,"2024-06-25T20:50:42.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401537,1719348642384,"fUSD",-2297.74,0.00019178,2,"2024-06-25T20:50:42.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401539,1719348642394,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.394",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401541,1719348642403,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401543,1719348642412,"fUSD",-807.52,0.00019178,2,"2024-06-25T20:50:42.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401545,1719348642422,"fUSD",-12668.08,0.00019178,2,"2024-06-25T20:50:42.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401547,1719348642432,"fUSD",-2499.86,0.00019178,2,"2024-06-25T20:50:42.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401549,1719348642441,"fUSD",-880.5,0.00019178,2,"2024-06-25T20:50:42.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401551,1719348642451,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401553,1719348642461,"fUSD",-647.37,0.00019178,2,"2024-06-25T20:50:42.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401555,1719348642470,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401557,1719348642480,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401559,1719348642489,"fUSD",-953.26,0.00019178,2,"2024-06-25T20:50:42.489",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401561,1719348642499,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.499",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401563,1719348642508,"fUSD",-615.35,0.00019178,2,"2024-06-25T20:50:42.508",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401564,1719348642518,"fUSD",-587.5,0.00019178,2,"2024-06-25T20:50:42.518",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401565,1719348642527,"fUSD",-540.12,0.00019178,2,"2024-06-25T20:50:42.527",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401566,1719348642537,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.537",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401567,1719348642546,"fUSD",-6239.07,0.00019178,2,"2024-06-25T20:50:42.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401568,1719348642555,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401569,1719348642566,"fUSD",-660.62,0.00019178,2,"2024-06-25T20:50:42.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401570,1719348642576,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401571,1719348642585,"fUSD",-2918.86,0.00019178,2,"2024-06-25T20:50:42.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401572,1719348642595,"fUSD",-1753.9,0.00019178,2,"2024-06-25T20:50:42.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401573,1719348642604,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401574,1719348642614,"fUSD",-896.21,0.00019178,2,"2024-06-25T20:50:42.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401575,1719348642624,"fUSD",-824.82,0.00019178,2,"2024-06-25T20:50:42.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401576,1719348642633,"fUSD",-910.84932152,0.00019178,2,"2024-06-25T20:50:42.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401577,1719348642652,"fUSD",-489.7303052,0.00019178,2,"2024-06-25T20:50:42.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401578,1719348642672,"fUSD",-1227.93037328,0.00019178,2,"2024-06-25T20:50:42.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401579,1719348642682,"fUSD",-1344.86961712,0.00019178,2,"2024-06-25T20:50:42.682",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401580,1719348642695,"fUSD",-1010.24038288,0.00019178,2,"2024-06-25T20:50:42.695",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401581,1719348642707,"fUSD",-2451.67290844,0.00019178,2,"2024-06-25T20:50:42.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401582,1719348642718,"fUSD",-671.12709156,0.00019178,2,"2024-06-25T20:50:42.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401584,1719348642727,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401586,1719348642738,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401588,1719348642747,"fUSD",-864.97187017,0.00019178,2,"2024-06-25T20:50:42.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401590,1719348642759,"fUSD",-3462.49812983,0.00019178,2,"2024-06-25T20:50:42.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401592,1719348642769,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401594,1719348642781,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401596,1719348642792,"fUSD",-646.5,0.00019178,2,"2024-06-25T20:50:42.792",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401598,1719348642801,"fUSD",-577.13,0.00019178,2,"2024-06-25T20:50:42.801",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401600,1719348642811,"fUSD",-1506.62,0.00019178,2,"2024-06-25T20:50:42.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401602,1719348642821,"fUSD",-602.14,0.00019178,2,"2024-06-25T20:50:42.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401604,1719348642830,"fUSD",-1662.46,0.00019178,2,"2024-06-25T20:50:42.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401606,1719348642840,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.840",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401608,1719348642850,"fUSD",-803.23,0.00019178,2,"2024-06-25T20:50:42.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401610,1719348642859,"fUSD",-7288.92187017,0.00019178,2,"2024-06-25T20:50:42.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401613,1719348642870,"fUSD",-7003.39403634,0.00019178,2,"2024-06-25T20:50:42.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401615,1719348642881,"fUSD",-798.65000003,0.00019178,2,"2024-06-25T20:50:42.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401618,1719348642902,"fUSD",-5240.98409346,0.00019178,2,"2024-06-25T20:50:42.902",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401620,1719348642911,"fUSD",-1062.52,0.00019178,2,"2024-06-25T20:50:42.911",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401622,1719348642920,"fUSD",-381.5755573,0.00019178,2,"2024-06-25T20:50:42.920",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401624,1719348642931,"fUSD",-118.4244427,0.00019178,2,"2024-06-25T20:50:42.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401627,1719348642942,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.942",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401630,1719348642953,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:42.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401631,1719348642964,"fUSD",-165.04555725,0.00019178,2,"2024-06-25T20:50:42.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401634,1719348642975,"fUSD",-334.95444275,0.00019178,2,"2024-06-25T20:50:42.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401636,1719348642985,"fUSD",-452.69990165,0.00019178,2,"2024-06-25T20:50:42.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401638,1719348642997,"fUSD",-47.30009835,0.00019178,2,"2024-06-25T20:50:42.997",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401640,1719348643007,"fUSD",-431.53990165,0.00019178,2,"2024-06-25T20:50:43.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401642,1719348643019,"fUSD",-1072.79009835,0.00019178,2,"2024-06-25T20:50:43.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401644,1719348643028,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401646,1719348643038,"fUSD",-683.33,0.00019178,2,"2024-06-25T20:50:43.038",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401648,1719348643048,"fUSD",-1641.11,0.00019178,2,"2024-06-25T20:50:43.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401650,1719348643058,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401652,1719348643067,"fUSD",-2171.84,0.00019178,2,"2024-06-25T20:50:43.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401654,1719348643076,"fUSD",-992.53,0.00019178,2,"2024-06-25T20:50:43.076",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401656,1719348643086,"fUSD",-660.17,0.00019178,2,"2024-06-25T20:50:43.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401658,1719348643095,"fUSD",-586.9,0.00019178,2,"2024-06-25T20:50:43.095",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401660,1719348643104,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401662,1719348643113,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401664,1719348643122,"fUSD",-1422.43,0.00019178,2,"2024-06-25T20:50:43.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401666,1719348643132,"fUSD",-1055.04,0.00019178,2,"2024-06-25T20:50:43.132",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401668,1719348643142,"fUSD",-4058.31,0.00019178,2,"2024-06-25T20:50:43.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401670,1719348643151,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401671,1719348643160,"fUSD",-213.06974905,0.00019178,2,"2024-06-25T20:50:43.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401674,1719348643172,"fUSD",-517.31025095,0.00019178,2,"2024-06-25T20:50:43.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401676,1719348643181,"fUSD",-32.82799827,0.00019178,2,"2024-06-25T20:50:43.181",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401697,1719348643373,"fUSD",-467.17200173,0.00019178,2,"2024-06-25T20:50:43.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401699,1719348643383,"fUSD",-6.10822896,0.00019178,2,"2024-06-25T20:50:43.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401701,1719348643395,"fUSD",-1071.34177104,0.00019178,2,"2024-06-25T20:50:43.395",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401703,1719348643405,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.405",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401705,1719348643414,"fUSD",-345.95822897,0.00019178,2,"2024-06-25T20:50:43.414",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401719,1719348643530,"fUSD",-743.32177103,0.00019178,2,"2024-06-25T20:50:43.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401721,1719348643539,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401723,1719348643548,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401725,1719348643557,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401727,1719348643567,"fUSD",-570.35,0.00019178,2,"2024-06-25T20:50:43.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401729,1719348643576,"fUSD",-727.64,0.00019178,2,"2024-06-25T20:50:43.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401731,1719348643585,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401733,1719348643594,"fUSD",-540.15,0.00019178,2,"2024-06-25T20:50:43.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401735,1719348643604,"fUSD",-529.11170038,0.00019178,2,"2024-06-25T20:50:43.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401738,1719348643624,"fUSD",-32.33829962,0.00019178,2,"2024-06-25T20:50:43.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401740,1719348643634,"fUSD",-363.97976913,0.00019178,2,"2024-06-25T20:50:43.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401742,1719348643646,"fUSD",-581.44023087,0.00019178,2,"2024-06-25T20:50:43.646",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401743,1719348643655,"fUSD",-585.31,0.00019178,2,"2024-06-25T20:50:43.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401744,1719348643664,"fUSD",-4304.33,0.00019178,2,"2024-06-25T20:50:43.664",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401745,1719348643674,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.674",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401747,1719348643683,"fUSD",-800.03,0.00019178,2,"2024-06-25T20:50:43.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401749,1719348643694,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.694",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401752,1719348643705,"fUSD",-16.39098846,0.00019178,2,"2024-06-25T20:50:43.705",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401754,1719348643717,"fUSD",-483.60901154,0.00019178,2,"2024-06-25T20:50:43.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401756,1719348643727,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401758,1719348643737,"fUSD",-679.8,0.00019178,2,"2024-06-25T20:50:43.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401760,1719348643746,"fUSD",-634.72,0.00019178,2,"2024-06-25T20:50:43.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401762,1719348643755,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401764,1719348643764,"fUSD",-684.92,0.00019178,2,"2024-06-25T20:50:43.764",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401766,1719348643776,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401768,1719348643785,"fUSD",-544.17,0.00019178,2,"2024-06-25T20:50:43.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401770,1719348643794,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401772,1719348643803,"fUSD",-1425.52,0.00019178,2,"2024-06-25T20:50:43.803",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401774,1719348643812,"fUSD",-1726.28,0.00019178,2,"2024-06-25T20:50:43.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401776,1719348643821,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401778,1719348643830,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401780,1719348643839,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401782,1719348643849,"fUSD",-613.40942661,0.00019178,2,"2024-06-25T20:50:43.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401787,1719348643890,"fUSD",-358.87057339,0.00019178,2,"2024-06-25T20:50:43.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401789,1719348643899,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401791,1719348643909,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401793,1719348643919,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:43.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401796,1719348643929,"fUSD",-733.99,0.00019178,2,"2024-06-25T20:50:43.929",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401800,1719348644234,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401801,1719348644244,"fUSD",-1071.1,0.00019178,2,"2024-06-25T20:50:44.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401802,1719348644253,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401803,1719348644263,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401804,1719348644273,"fUSD",-5059.87,0.00019178,2,"2024-06-25T20:50:44.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401805,1719348644282,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401806,1719348644291,"fUSD",-4963.73,0.00019178,2,"2024-06-25T20:50:44.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401807,1719348644301,"fUSD",-8482.68,0.00019178,2,"2024-06-25T20:50:44.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401808,1719348644310,"fUSD",-501.79,0.00019178,2,"2024-06-25T20:50:44.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401809,1719348644319,"fUSD",-1391.51,0.00019178,2,"2024-06-25T20:50:44.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401810,1719348644328,"fUSD",-469.29952676,0.00019178,2,"2024-06-25T20:50:44.328",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401811,1719348644338,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401812,1719348644347,"fUSD",-504.12,0.00019178,2,"2024-06-25T20:50:44.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401813,1719348644356,"fUSD",-1503.46,0.00019178,2,"2024-06-25T20:50:44.356",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401814,1719348644365,"fUSD",-1824.95,0.00019178,2,"2024-06-25T20:50:44.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401815,1719348644374,"fUSD",-524.18,0.00019178,2,"2024-06-25T20:50:44.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401816,1719348644383,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401817,1719348644393,"fUSD",-805.65,0.00019178,2,"2024-06-25T20:50:44.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401818,1719348644403,"fUSD",-2503.57,0.00019178,2,"2024-06-25T20:50:44.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401819,1719348644413,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401820,1719348644422,"fUSD",-1614.85,0.00019178,2,"2024-06-25T20:50:44.422",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401821,1719348644431,"fUSD",-1562.86,0.00019178,2,"2024-06-25T20:50:44.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401822,1719348644441,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401823,1719348644451,"fUSD",-1050.47,0.00019178,2,"2024-06-25T20:50:44.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401824,1719348644461,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:44.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401825,1719348644473,"fUSD",-250.0,0.00019178,2,"2024-06-25T20:50:44.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401826,1719348644483,"fUSD",-500.0,0.00019295,2,"2024-06-25T20:50:44.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401827,1719348644493,"fUSD",-1000.0,0.00019296,2,"2024-06-25T20:50:44.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401828,1719348644504,"fUSD",-500.0,0.00019296,2,"2024-06-25T20:50:44.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401829,1719348644514,"fUSD",-359.0,0.00019305,2,"2024-06-25T20:50:44.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401830,1719348644525,"fUSD",-169.84796896,0.00019352,2,"2024-06-25T20:50:44.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401831,1719348644536,"fUSD",-187.68301247,0.00019352,2,"2024-06-25T20:50:44.536",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401832,1719348644546,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401833,1719348644556,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.556",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401834,1719348644566,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.566",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401835,1719348644575,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401836,1719348644585,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401837,1719348644595,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401838,1719348644605,"fUSD",-503.41,0.00019452,2,"2024-06-25T20:50:44.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401839,1719348644615,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.615",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401840,1719348644626,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401841,1719348644636,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.636",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401842,1719348644645,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.645",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401843,1719348644655,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.655",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401844,1719348644665,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.665",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401845,1719348644675,"fUSD",-602.36,0.00019452,2,"2024-06-25T20:50:44.675",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401846,1719348644684,"fUSD",-1525.59,0.00019452,2,"2024-06-25T20:50:44.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401847,1719348644696,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401848,1719348644707,"fUSD",-549.25,0.00019452,2,"2024-06-25T20:50:44.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401849,1719348644717,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.717",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401850,1719348644726,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401851,1719348644737,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401852,1719348644747,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401853,1719348644757,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.757",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401854,1719348644766,"fUSD",-218.03780051,0.00019452,2,"2024-06-25T20:50:44.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401855,1719348644778,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.778",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401856,1719348644788,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401857,1719348644798,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401858,1719348644808,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401859,1719348644818,"fUSD",-1221.88,0.00019452,2,"2024-06-25T20:50:44.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401860,1719348644828,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401861,1719348644838,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401862,1719348644847,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.847",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401863,1719348644856,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401864,1719348644866,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401865,1719348644876,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401866,1719348644885,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401867,1719348644894,"fUSD",-867.11,0.00019452,2,"2024-06-25T20:50:44.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401868,1719348644904,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401869,1719348644913,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401870,1719348644923,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401871,1719348644932,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.932",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401872,1719348644941,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.941",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401873,1719348644951,"fUSD",-701.76,0.00019452,2,"2024-06-25T20:50:44.951",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401874,1719348644960,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401875,1719348644970,"fUSD",-856.02,0.00019452,2,"2024-06-25T20:50:44.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401876,1719348644979,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.979",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401877,1719348644988,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.988",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401878,1719348644998,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:44.998",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401879,1719348645007,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.007",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401880,1719348645017,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.017",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401881,1719348645026,"fUSD",-521.91,0.00019452,2,"2024-06-25T20:50:45.026",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401882,1719348645036,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401883,1719348645045,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.045",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401884,1719348645054,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.054",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401885,1719348645064,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401886,1719348645074,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401887,1719348645084,"fUSD",-564.6,0.00019452,2,"2024-06-25T20:50:45.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401888,1719348645094,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401889,1719348645104,"fUSD",-538.50142783,0.00019452,2,"2024-06-25T20:50:45.104",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401890,1719348645114,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401891,1719348645124,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401892,1719348645134,"fUSD",-252.5034728,0.00019452,2,"2024-06-25T20:50:45.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401893,1719348645144,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.144",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401894,1719348645153,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401895,1719348645163,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401896,1719348645173,"fUSD",-785.36,0.00019452,2,"2024-06-25T20:50:45.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401897,1719348645183,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.183",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401898,1719348645192,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401899,1719348645202,"fUSD",-595.63,0.00019452,2,"2024-06-25T20:50:45.202",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401900,1719348645211,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401901,1719348645220,"fUSD",-816.41,0.00019452,2,"2024-06-25T20:50:45.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401902,1719348645229,"fUSD",-8583.46,0.00019452,2,"2024-06-25T20:50:45.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401903,1719348645238,"fUSD",-603.65,0.00019452,2,"2024-06-25T20:50:45.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401904,1719348645247,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401905,1719348645257,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401906,1719348645266,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401907,1719348645276,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.276",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401908,1719348645285,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401909,1719348645294,"fUSD",-908.09,0.00019452,2,"2024-06-25T20:50:45.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401910,1719348645304,"fUSD",-530.74209942,0.00019452,2,"2024-06-25T20:50:45.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401911,1719348645314,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.314",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401912,1719348645323,"fUSD",-638.72,0.00019452,2,"2024-06-25T20:50:45.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401913,1719348645332,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401914,1719348645341,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401915,1719348645351,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401916,1719348645361,"fUSD",-562.69,0.00019452,2,"2024-06-25T20:50:45.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401917,1719348645370,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401918,1719348645380,"fUSD",-1248.63,0.00019452,2,"2024-06-25T20:50:45.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401919,1719348645390,"fUSD",-707.61,0.00019452,2,"2024-06-25T20:50:45.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401920,1719348645399,"fUSD",-119.93137523,0.00019452,2,"2024-06-25T20:50:45.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401921,1719348645417,"fUSD",-314.38440683,0.00019452,2,"2024-06-25T20:50:45.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401922,1719348645435,"fUSD",-65.68421794,0.00019452,2,"2024-06-25T20:50:45.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401923,1719348645444,"fUSD",-241.26578206,0.00019452,2,"2024-06-25T20:50:45.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401935,1719348645967,"fUSD",-258.73421794,0.00019452,2,"2024-06-25T20:50:45.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401936,1719348645976,"fUSD",-995.19,0.00019452,2,"2024-06-25T20:50:45.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401937,1719348645985,"fUSD",-522.94,0.00019452,2,"2024-06-25T20:50:45.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401938,1719348645994,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:45.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401939,1719348646004,"fUSD",-434.44986033,0.00019452,2,"2024-06-25T20:50:46.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401940,1719348646013,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401941,1719348646024,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401942,1719348646034,"fUSD",-585.59,0.00019452,2,"2024-06-25T20:50:46.034",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401943,1719348646044,"fUSD",-186.60485486,0.00019452,2,"2024-06-25T20:50:46.044",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401944,1719348646124,"fUSD",-317.74514514,0.00019452,2,"2024-06-25T20:50:46.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401945,1719348646134,"fUSD",-37.53929586,0.00019452,2,"2024-06-25T20:50:46.134",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401946,1719348646185,"fUSD",-462.46070414,0.00019452,2,"2024-06-25T20:50:46.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401947,1719348646194,"fUSD",-1331.01,0.00019452,2,"2024-06-25T20:50:46.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401948,1719348646203,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401949,1719348646213,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401950,1719348646223,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401951,1719348646232,"fUSD",-670.9,0.00019452,2,"2024-06-25T20:50:46.232",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401952,1719348646242,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.242",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401953,1719348646254,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401954,1719348646264,"fUSD",-751.18,0.00019452,2,"2024-06-25T20:50:46.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401955,1719348646273,"fUSD",-726.64,0.00019452,2,"2024-06-25T20:50:46.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401956,1719348646283,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401957,1719348646292,"fUSD",-732.63,0.00019452,2,"2024-06-25T20:50:46.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401958,1719348646301,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401959,1719348646311,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.311",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401960,1719348646678,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401961,1719348646690,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401962,1719348646704,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.704",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401963,1719348646713,"fUSD",-1299.86,0.00019452,2,"2024-06-25T20:50:46.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401964,1719348646723,"fUSD",-2522.86,0.00019452,2,"2024-06-25T20:50:46.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401965,1719348646733,"fUSD",-274.45929586,0.00019452,2,"2024-06-25T20:50:46.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401966,1719348646746,"fUSD",-313.45070414,0.00019452,2,"2024-06-25T20:50:46.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401967,1719348646756,"fUSD",-992.98,0.00019452,2,"2024-06-25T20:50:46.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401968,1719348646766,"fUSD",-426.45171633,0.00019452,2,"2024-06-25T20:50:46.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401969,1719348646787,"fUSD",-73.54828367,0.00019452,2,"2024-06-25T20:50:46.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401970,1719348646797,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401971,1719348646807,"fUSD",-294.91606789,0.00019452,2,"2024-06-25T20:50:46.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401972,1719348646816,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401973,1719348646826,"fUSD",-582.43,0.00019452,2,"2024-06-25T20:50:46.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401974,1719348646835,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401975,1719348646844,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401976,1719348646854,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401977,1719348646863,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401978,1719348646873,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401979,1719348646884,"fUSD",-536.34,0.00019452,2,"2024-06-25T20:50:46.884",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401980,1719348646893,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401981,1719348646903,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401982,1719348646912,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.912",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401983,1719348646922,"fUSD",-1822.1,0.00019452,2,"2024-06-25T20:50:46.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401984,1719348646931,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.931",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401985,1719348646940,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.940",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401986,1719348646949,"fUSD",-834.21,0.00019452,2,"2024-06-25T20:50:46.949",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401987,1719348646958,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.958",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401988,1719348646967,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.967",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401989,1719348646976,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401990,1719348646985,"fUSD",-1525.05,0.00019452,2,"2024-06-25T20:50:46.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401991,1719348646994,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:46.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401992,1719348647003,"fUSD",-898.74,0.00019452,2,"2024-06-25T20:50:47.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401993,1719348647013,"fUSD",-862.52,0.00019452,2,"2024-06-25T20:50:47.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401994,1719348647023,"fUSD",-1938.31,0.00019452,2,"2024-06-25T20:50:47.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401995,1719348647032,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401996,1719348647042,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401997,1719348647052,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.052",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401998,1719348647061,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.061",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330401999,1719348647071,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.071",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402000,1719348647080,"fUSD",-634.72,0.00019452,2,"2024-06-25T20:50:47.080",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402001,1719348647089,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402002,1719348647099,"fUSD",-1041.87,0.00019452,2,"2024-06-25T20:50:47.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402003,1719348647108,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402004,1719348647117,"fUSD",-643.49,0.00019452,2,"2024-06-25T20:50:47.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402005,1719348647126,"fUSD",-548.63,0.00019452,2,"2024-06-25T20:50:47.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402006,1719348647136,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402007,1719348647145,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402008,1719348647154,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402009,1719348647163,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402010,1719348647173,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402011,1719348647182,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402012,1719348647192,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.192",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402013,1719348647201,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.201",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402014,1719348647211,"fUSD",-1056.16,0.00019452,2,"2024-06-25T20:50:47.211",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402015,1719348647220,"fUSD",-1150.42,0.00019452,2,"2024-06-25T20:50:47.220",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402016,1719348647229,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402017,1719348647238,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402018,1719348647248,"fUSD",-542.93,0.00019452,2,"2024-06-25T20:50:47.248",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402019,1719348647257,"fUSD",-880.94,0.00019452,2,"2024-06-25T20:50:47.257",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402020,1719348647266,"fUSD",-2211.54,0.00019452,2,"2024-06-25T20:50:47.266",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402021,1719348647275,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402023,1719348647285,"fUSD",-1403.99,0.00019452,2,"2024-06-25T20:50:47.285",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402024,1719348647294,"fUSD",-903.87,0.00019452,2,"2024-06-25T20:50:47.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402025,1719348647303,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402026,1719348647313,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402027,1719348647322,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402029,1719348647332,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402031,1719348647341,"fUSD",-2294.19,0.00019452,2,"2024-06-25T20:50:47.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402033,1719348647350,"fUSD",-1065.56,0.00019452,2,"2024-06-25T20:50:47.350",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402035,1719348647361,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402037,1719348647370,"fUSD",-599.42,0.00019452,2,"2024-06-25T20:50:47.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402039,1719348647379,"fUSD",-1045.12,0.00019452,2,"2024-06-25T20:50:47.379",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402041,1719348647388,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402043,1719348647398,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402046,1719348647407,"fUSD",-676.23,0.00019452,2,"2024-06-25T20:50:47.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402049,1719348647416,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402051,1719348647426,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.426",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402054,1719348647435,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.435",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402057,1719348647444,"fUSD",-870.85,0.00019452,2,"2024-06-25T20:50:47.444",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402059,1719348647454,"fUSD",-3430.31,0.00019452,2,"2024-06-25T20:50:47.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402061,1719348647463,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.463",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402064,1719348647473,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.473",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402067,1719348647483,"fUSD",-590.3,0.00019452,2,"2024-06-25T20:50:47.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402069,1719348647492,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.492",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402071,1719348647501,"fUSD",-977.56,0.00019452,2,"2024-06-25T20:50:47.501",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402073,1719348647510,"fUSD",-1543.22,0.00019452,2,"2024-06-25T20:50:47.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402075,1719348647520,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402077,1719348647530,"fUSD",-897.82,0.00019452,2,"2024-06-25T20:50:47.530",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402079,1719348647539,"fUSD",-794.15,0.00019452,2,"2024-06-25T20:50:47.539",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402081,1719348647549,"fUSD",-786.86,0.00019452,2,"2024-06-25T20:50:47.549",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402083,1719348647558,"fUSD",-894.63,0.00019452,2,"2024-06-25T20:50:47.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402085,1719348647568,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.568",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402087,1719348647577,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402089,1719348647587,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.587",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402091,1719348647596,"fUSD",-1706.03,0.00019452,2,"2024-06-25T20:50:47.596",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402093,1719348647606,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.606",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402095,1719348647616,"fUSD",-528.74478853,0.00019452,2,"2024-06-25T20:50:47.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402097,1719348647626,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402099,1719348647635,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402101,1719348647644,"fUSD",-761.47,0.00019452,2,"2024-06-25T20:50:47.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402103,1719348647653,"fUSD",-906.13,0.00019452,2,"2024-06-25T20:50:47.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402105,1719348647662,"fUSD",-1208.0,0.00019452,2,"2024-06-25T20:50:47.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402107,1719348647672,"fUSD",-1219.48,0.00019452,2,"2024-06-25T20:50:47.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402109,1719348647681,"fUSD",-513.38,0.00019452,2,"2024-06-25T20:50:47.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402111,1719348647691,"fUSD",-713.81,0.00019452,2,"2024-06-25T20:50:47.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402113,1719348647706,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.706",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402115,1719348647715,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.715",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402117,1719348647724,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.724",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402119,1719348647733,"fUSD",-2355.6,0.00019452,2,"2024-06-25T20:50:47.733",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402121,1719348647745,"fUSD",-1533.88,0.00019452,2,"2024-06-25T20:50:47.745",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402123,1719348647754,"fUSD",-734.82,0.00019452,2,"2024-06-25T20:50:47.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402125,1719348647763,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402127,1719348647774,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402129,1719348647785,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.785",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402131,1719348647794,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402134,1719348647804,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.804",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402135,1719348647813,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.813",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402137,1719348647823,"fUSD",-1167.52,0.00019452,2,"2024-06-25T20:50:47.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402140,1719348647834,"fUSD",-1606.25,0.00019452,2,"2024-06-25T20:50:47.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402142,1719348647843,"fUSD",-679.37,0.00019452,2,"2024-06-25T20:50:47.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402144,1719348647853,"fUSD",-548.12,0.00019452,2,"2024-06-25T20:50:47.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402146,1719348647862,"fUSD",-3026.55,0.00019452,2,"2024-06-25T20:50:47.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402148,1719348647871,"fUSD",-1563.17,0.00019452,2,"2024-06-25T20:50:47.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402150,1719348647880,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.880",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402152,1719348647889,"fUSD",-544.64,0.00019452,2,"2024-06-25T20:50:47.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402153,1719348647898,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402155,1719348647908,"fUSD",-531.0,0.00019452,2,"2024-06-25T20:50:47.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402157,1719348647918,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402159,1719348647927,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.927",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402161,1719348647937,"fUSD",-2423.3,0.00019452,2,"2024-06-25T20:50:47.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402163,1719348647946,"fUSD",-940.6,0.00019452,2,"2024-06-25T20:50:47.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402165,1719348647956,"fUSD",-868.64,0.00019452,2,"2024-06-25T20:50:47.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402167,1719348647965,"fUSD",-901.6,0.00019452,2,"2024-06-25T20:50:47.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402169,1719348647974,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:47.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402171,1719348647984,"fUSD",-668.21,0.00019452,2,"2024-06-25T20:50:47.984",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402173,1719348647993,"fUSD",-794.5,0.00019452,2,"2024-06-25T20:50:47.993",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402175,1719348648002,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402177,1719348648011,"fUSD",-1769.04,0.00019452,2,"2024-06-25T20:50:48.011",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402179,1719348648020,"fUSD",-1533.56,0.00019452,2,"2024-06-25T20:50:48.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402181,1719348648029,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.029",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402183,1719348648039,"fUSD",-767.13,0.00019452,2,"2024-06-25T20:50:48.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402185,1719348648048,"fUSD",-1138.26,0.00019452,2,"2024-06-25T20:50:48.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402187,1719348648058,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.058",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402189,1719348648067,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402191,1719348648077,"fUSD",-1225.01,0.00019452,2,"2024-06-25T20:50:48.077",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402193,1719348648086,"fUSD",-715.3,0.00019452,2,"2024-06-25T20:50:48.086",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402194,1719348648096,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402196,1719348648106,"fUSD",-1418.98,0.00019452,2,"2024-06-25T20:50:48.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402198,1719348648115,"fUSD",-4337.53,0.00019452,2,"2024-06-25T20:50:48.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402200,1719348648124,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402202,1719348648133,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402204,1719348648141,"fUSD",-500.93,0.00019452,2,"2024-06-25T20:50:48.141",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402206,1719348648150,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402208,1719348648160,"fUSD",-1282.91,0.00019452,2,"2024-06-25T20:50:48.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402210,1719348648169,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402212,1719348648179,"fUSD",-626.97,0.00019452,2,"2024-06-25T20:50:48.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402214,1719348648188,"fUSD",-916.94,0.00019452,2,"2024-06-25T20:50:48.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402216,1719348648196,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402218,1719348648206,"fUSD",-652.6,0.00019452,2,"2024-06-25T20:50:48.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402220,1719348648215,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402222,1719348648224,"fUSD",-651.11,0.00019452,2,"2024-06-25T20:50:48.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402224,1719348648234,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402226,1719348648243,"fUSD",-1098.52,0.00019452,2,"2024-06-25T20:50:48.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402228,1719348648252,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.252",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402230,1719348648261,"fUSD",-4300.18,0.00019452,2,"2024-06-25T20:50:48.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402232,1719348648270,"fUSD",-721.59,0.00019452,2,"2024-06-25T20:50:48.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402234,1719348648279,"fUSD",-1458.27,0.00019452,2,"2024-06-25T20:50:48.279",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402236,1719348648289,"fUSD",-1379.99,0.00019452,2,"2024-06-25T20:50:48.289",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402238,1719348648298,"fUSD",-674.79,0.00019452,2,"2024-06-25T20:50:48.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402240,1719348648307,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402242,1719348648316,"fUSD",-1634.72,0.00019452,2,"2024-06-25T20:50:48.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402244,1719348648325,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.325",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402246,1719348648334,"fUSD",-591.27,0.00019452,2,"2024-06-25T20:50:48.334",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402248,1719348648343,"fUSD",-1022.77,0.00019452,2,"2024-06-25T20:50:48.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402250,1719348648351,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402251,1719348648362,"fUSD",-1393.17,0.00019452,2,"2024-06-25T20:50:48.362",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402253,1719348648371,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402256,1719348648381,"fUSD",-565.35,0.00019452,2,"2024-06-25T20:50:48.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402258,1719348648390,"fUSD",-1481.83,0.00019452,2,"2024-06-25T20:50:48.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402259,1719348648399,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402262,1719348648409,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.409",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402263,1719348648418,"fUSD",-660.25,0.00019452,2,"2024-06-25T20:50:48.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402265,1719348648428,"fUSD",-1313.96,0.00019452,2,"2024-06-25T20:50:48.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402267,1719348648437,"fUSD",-9683.67,0.00019452,2,"2024-06-25T20:50:48.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402269,1719348648446,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402271,1719348648456,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402273,1719348648465,"fUSD",-602.53,0.00019452,2,"2024-06-25T20:50:48.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402275,1719348648475,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402277,1719348648484,"fUSD",-1066.37,0.00019452,2,"2024-06-25T20:50:48.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402279,1719348648493,"fUSD",-566.8,0.00019452,2,"2024-06-25T20:50:48.493",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402281,1719348648502,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.502",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402283,1719348648512,"fUSD",-531.66,0.00019452,2,"2024-06-25T20:50:48.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402285,1719348648522,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402287,1719348648531,"fUSD",-737.39,0.00019452,2,"2024-06-25T20:50:48.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402289,1719348648540,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.540",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402291,1719348648550,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402293,1719348648558,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.558",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402295,1719348648567,"fUSD",-1525.52,0.00019452,2,"2024-06-25T20:50:48.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402297,1719348648576,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402299,1719348648585,"fUSD",-533.60964071,0.00019452,2,"2024-06-25T20:50:48.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402301,1719348648594,"fUSD",-1125.37,0.00019452,2,"2024-06-25T20:50:48.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402303,1719348648604,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.604",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402305,1719348648613,"fUSD",-702.7,0.00019452,2,"2024-06-25T20:50:48.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402307,1719348648622,"fUSD",-1150.13,0.00019452,2,"2024-06-25T20:50:48.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402309,1719348648631,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402311,1719348648640,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.640",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402313,1719348648649,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402315,1719348648659,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402317,1719348648668,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402319,1719348648680,"fUSD",-3238.22,0.00019452,2,"2024-06-25T20:50:48.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402321,1719348648689,"fUSD",-1653.51,0.00019452,2,"2024-06-25T20:50:48.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402323,1719348648703,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402324,1719348648712,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.712",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402326,1719348648722,"fUSD",-683.09,0.00019452,2,"2024-06-25T20:50:48.722",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402328,1719348648731,"fUSD",-1081.86,0.00019452,2,"2024-06-25T20:50:48.731",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402330,1719348648742,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.742",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402332,1719348648751,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402334,1719348648760,"fUSD",-980.9,0.00019452,2,"2024-06-25T20:50:48.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402335,1719348648769,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402336,1719348648780,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402337,1719348648788,"fUSD",-1456.87,0.00019452,2,"2024-06-25T20:50:48.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402338,1719348648798,"fUSD",-1207.43,0.00019452,2,"2024-06-25T20:50:48.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402339,1719348648807,"fUSD",-610.27,0.00019452,2,"2024-06-25T20:50:48.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402340,1719348648816,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402341,1719348648826,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402342,1719348648835,"fUSD",-1706.41,0.00019452,2,"2024-06-25T20:50:48.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402343,1719348648844,"fUSD",-1039.59,0.00019452,2,"2024-06-25T20:50:48.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402344,1719348648853,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402345,1719348648862,"fUSD",-607.22,0.00019452,2,"2024-06-25T20:50:48.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402347,1719348648872,"fUSD",-532.79,0.00019452,2,"2024-06-25T20:50:48.872",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402348,1719348648881,"fUSD",-4515.89,0.00019452,2,"2024-06-25T20:50:48.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402350,1719348648890,"fUSD",-2553.15,0.00019452,2,"2024-06-25T20:50:48.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402352,1719348648900,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402354,1719348648909,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402356,1719348648918,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402358,1719348648928,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402360,1719348648937,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.937",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402362,1719348648946,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.946",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402364,1719348648955,"fUSD",-1066.62,0.00019452,2,"2024-06-25T20:50:48.955",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402366,1719348648964,"fUSD",-883.21,0.00019452,2,"2024-06-25T20:50:48.964",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402368,1719348648973,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:48.973",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402370,1719348648982,"fUSD",-1490.14,0.00019452,2,"2024-06-25T20:50:48.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402381,1719348649069,"fUSD",-1135.58,0.00019452,2,"2024-06-25T20:50:49.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402383,1719348649078,"fUSD",-935.73,0.00019452,2,"2024-06-25T20:50:49.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402385,1719348649087,"fUSD",-811.74,0.00019452,2,"2024-06-25T20:50:49.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402387,1719348649097,"fUSD",-1127.38,0.00019452,2,"2024-06-25T20:50:49.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402389,1719348649105,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.105",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402391,1719348649114,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.114",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402393,1719348649123,"fUSD",-981.77,0.00019452,2,"2024-06-25T20:50:49.123",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402395,1719348649133,"fUSD",-764.52,0.00019452,2,"2024-06-25T20:50:49.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402397,1719348649142,"fUSD",-749.03,0.00019452,2,"2024-06-25T20:50:49.142",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402399,1719348649151,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.151",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402401,1719348649160,"fUSD",-772.07,0.00019452,2,"2024-06-25T20:50:49.160",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402403,1719348649169,"fUSD",-626.74,0.00019452,2,"2024-06-25T20:50:49.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402405,1719348649179,"fUSD",-1070.9,0.00019452,2,"2024-06-25T20:50:49.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402407,1719348649188,"fUSD",-1098.9,0.00019452,2,"2024-06-25T20:50:49.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402409,1719348649196,"fUSD",-721.63,0.00019452,2,"2024-06-25T20:50:49.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402411,1719348649205,"fUSD",-1198.61,0.00019452,2,"2024-06-25T20:50:49.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402413,1719348649215,"fUSD",-1153.07,0.00019452,2,"2024-06-25T20:50:49.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402415,1719348649224,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402417,1719348649233,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402419,1719348649243,"fUSD",-502.67,0.00019452,2,"2024-06-25T20:50:49.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402421,1719348649253,"fUSD",-1162.23,0.00019452,2,"2024-06-25T20:50:49.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402423,1719348649263,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402425,1719348649273,"fUSD",-1417.28,0.00019452,2,"2024-06-25T20:50:49.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402427,1719348649282,"fUSD",-639.79,0.00019452,2,"2024-06-25T20:50:49.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402429,1719348649291,"fUSD",-805.63,0.00019452,2,"2024-06-25T20:50:49.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402431,1719348649301,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402433,1719348649310,"fUSD",-503.02251987,0.00019452,2,"2024-06-25T20:50:49.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402435,1719348649320,"fUSD",-1584.36,0.00019452,2,"2024-06-25T20:50:49.320",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402437,1719348649329,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402439,1719348649340,"fUSD",-603.3,0.00019452,2,"2024-06-25T20:50:49.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402441,1719348649349,"fUSD",-748.78,0.00019452,2,"2024-06-25T20:50:49.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402443,1719348649361,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402446,1719348649370,"fUSD",-679.46,0.00019452,2,"2024-06-25T20:50:49.370",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402447,1719348649380,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.380",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402449,1719348649389,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402452,1719348649399,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.399",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402453,1719348649408,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402455,1719348649418,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402458,1719348649428,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.428",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402460,1719348649437,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402461,1719348649446,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402463,1719348649455,"fUSD",-679.99,0.00019452,2,"2024-06-25T20:50:49.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402466,1719348649465,"fUSD",-1196.11,0.00019452,2,"2024-06-25T20:50:49.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402467,1719348649474,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402470,1719348649485,"fUSD",-699.07,0.00019452,2,"2024-06-25T20:50:49.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402472,1719348649496,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402474,1719348649506,"fUSD",-2347.27,0.00019452,2,"2024-06-25T20:50:49.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402476,1719348649515,"fUSD",-554.88,0.00019452,2,"2024-06-25T20:50:49.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402478,1719348649524,"fUSD",-648.61,0.00019452,2,"2024-06-25T20:50:49.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402479,1719348649533,"fUSD",-1603.99,0.00019452,2,"2024-06-25T20:50:49.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402481,1719348649542,"fUSD",-1351.01,0.00019452,2,"2024-06-25T20:50:49.542",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402483,1719348649552,"fUSD",-1086.43,0.00019452,2,"2024-06-25T20:50:49.552",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402485,1719348649561,"fUSD",-1226.07,0.00019452,2,"2024-06-25T20:50:49.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402488,1719348649571,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.571",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402489,1719348649580,"fUSD",-871.99,0.00019452,2,"2024-06-25T20:50:49.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402492,1719348649589,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402494,1719348649598,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402495,1719348649607,"fUSD",-532.09,0.00019452,2,"2024-06-25T20:50:49.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402497,1719348649616,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.616",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402500,1719348649626,"fUSD",-968.99,0.00019452,2,"2024-06-25T20:50:49.626",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402501,1719348649635,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.635",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402504,1719348649644,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402505,1719348649653,"fUSD",-693.06,0.00019452,2,"2024-06-25T20:50:49.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402507,1719348649663,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402509,1719348649672,"fUSD",-593.87,0.00019452,2,"2024-06-25T20:50:49.672",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402512,1719348649686,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402513,1719348649699,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.699",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402515,1719348649710,"fUSD",-727.22,0.00019452,2,"2024-06-25T20:50:49.710",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402517,1719348649719,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402519,1719348649729,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402521,1719348649739,"fUSD",-871.46,0.00019452,2,"2024-06-25T20:50:49.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402524,1719348649748,"fUSD",-552.4,0.00019452,2,"2024-06-25T20:50:49.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402526,1719348649758,"fUSD",-1969.04,0.00019452,2,"2024-06-25T20:50:49.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402528,1719348649767,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402530,1719348649777,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402532,1719348649787,"fUSD",-13106.48,0.00019452,2,"2024-06-25T20:50:49.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402534,1719348649797,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402535,1719348649806,"fUSD",-1881.21,0.00019452,2,"2024-06-25T20:50:49.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402538,1719348649816,"fUSD",-29040.16,0.00019452,2,"2024-06-25T20:50:49.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402540,1719348649825,"fUSD",-837.96,0.00019452,2,"2024-06-25T20:50:49.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402542,1719348649834,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402544,1719348649844,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402545,1719348649853,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.853",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402547,1719348649862,"fUSD",-973.84,0.00019452,2,"2024-06-25T20:50:49.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402549,1719348649871,"fUSD",-526.29,0.00019452,2,"2024-06-25T20:50:49.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402552,1719348649881,"fUSD",-998.76,0.00019452,2,"2024-06-25T20:50:49.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402554,1719348649890,"fUSD",-592.59,0.00019452,2,"2024-06-25T20:50:49.890",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402556,1719348649899,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402558,1719348649908,"fUSD",-800.13,0.00019452,2,"2024-06-25T20:50:49.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402560,1719348649917,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.917",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402562,1719348649928,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402564,1719348649938,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402566,1719348649947,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402568,1719348649956,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402570,1719348649965,"fUSD",-1169.11,0.00019452,2,"2024-06-25T20:50:49.965",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402572,1719348649974,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.974",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402574,1719348649983,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:49.983",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402576,1719348649992,"fUSD",-530.07,0.00019452,2,"2024-06-25T20:50:49.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402578,1719348650001,"fUSD",-885.12,0.00019452,2,"2024-06-25T20:50:50.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402580,1719348650010,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402582,1719348650018,"fUSD",-541.12,0.00019452,2,"2024-06-25T20:50:50.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402584,1719348650028,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402586,1719348650037,"fUSD",-564.53,0.00019452,2,"2024-06-25T20:50:50.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402588,1719348650046,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402590,1719348650055,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402592,1719348650064,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.064",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402594,1719348650073,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.073",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402596,1719348650081,"fUSD",-694.53,0.00019452,2,"2024-06-25T20:50:50.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402598,1719348650091,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402600,1719348650100,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402602,1719348650109,"fUSD",-1124.73,0.00019452,2,"2024-06-25T20:50:50.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402604,1719348650118,"fUSD",-2315.9,0.00019452,2,"2024-06-25T20:50:50.118",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402606,1719348650127,"fUSD",-3091.65,0.00019452,2,"2024-06-25T20:50:50.127",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402608,1719348650136,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.136",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402610,1719348650145,"fUSD",-1731.37,0.00019452,2,"2024-06-25T20:50:50.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402612,1719348650154,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.154",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402614,1719348650164,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.164",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402616,1719348650173,"fUSD",-2759.85,0.00019452,2,"2024-06-25T20:50:50.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402618,1719348650182,"fUSD",-1163.99,0.00019452,2,"2024-06-25T20:50:50.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402620,1719348650191,"fUSD",-19.60869932,0.00019452,2,"2024-06-25T20:50:50.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402677,1719348650697,"fUSD",-540.58130068,0.00019452,2,"2024-06-25T20:50:50.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402679,1719348650707,"fUSD",-1.41958754,0.00019452,2,"2024-06-25T20:50:50.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402681,1719348650718,"fUSD",-304.37695136,0.00019452,2,"2024-06-25T20:50:50.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402683,1719348650730,"fUSD",-194.2034611,0.00019452,2,"2024-06-25T20:50:50.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402686,1719348650741,"fUSD",-550.33,0.00019452,2,"2024-06-25T20:50:50.741",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402688,1719348650750,"fUSD",-681.87,0.00019452,2,"2024-06-25T20:50:50.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402690,1719348650759,"fUSD",-1109.18,0.00019452,2,"2024-06-25T20:50:50.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402691,1719348650768,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.768",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402694,1719348650781,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402695,1719348650791,"fUSD",-2938.32,0.00019452,2,"2024-06-25T20:50:50.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402697,1719348650800,"fUSD",-384.25355503,0.00019452,2,"2024-06-25T20:50:50.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402700,1719348650812,"fUSD",-115.74644497,0.00019452,2,"2024-06-25T20:50:50.812",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402702,1719348650821,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402704,1719348650830,"fUSD",-1864.05,0.00019452,2,"2024-06-25T20:50:50.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402706,1719348650839,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402708,1719348650847,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.847",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402710,1719348650856,"fUSD",-2189.87,0.00019452,2,"2024-06-25T20:50:50.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402712,1719348650865,"fUSD",-1917.78,0.00019452,2,"2024-06-25T20:50:50.865",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402714,1719348650874,"fUSD",-800.38,0.00019452,2,"2024-06-25T20:50:50.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402716,1719348650882,"fUSD",-972.23,0.00019452,2,"2024-06-25T20:50:50.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402718,1719348650891,"fUSD",-350.53204828,0.00019452,2,"2024-06-25T20:50:50.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402719,1719348650900,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402721,1719348650909,"fUSD",-523.82,0.00019452,2,"2024-06-25T20:50:50.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402723,1719348650918,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402725,1719348650928,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:50.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402727,1719348650938,"fUSD",-855.24,0.00019452,2,"2024-06-25T20:50:50.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402729,1719348650947,"fUSD",-622.12,0.00019452,2,"2024-06-25T20:50:50.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402731,1719348650957,"fUSD",-1678.97,0.00019452,2,"2024-06-25T20:50:50.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402733,1719348650966,"fUSD",-1398.32704236,0.00019452,2,"2024-06-25T20:50:50.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402736,1719348650982,"fUSD",-5173.68295764,0.00019452,2,"2024-06-25T20:50:50.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402738,1719348650992,"fUSD",-572.45,0.00019452,2,"2024-06-25T20:50:50.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402740,1719348651001,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.001",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402742,1719348651010,"fUSD",-1236.95,0.00019452,2,"2024-06-25T20:50:51.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402744,1719348651019,"fUSD",-521.84,0.00019452,2,"2024-06-25T20:50:51.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402746,1719348651028,"fUSD",-746.51,0.00019452,2,"2024-06-25T20:50:51.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402748,1719348651037,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402750,1719348651047,"fUSD",-1570.68,0.00019452,2,"2024-06-25T20:50:51.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402752,1719348651056,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402754,1719348651065,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402756,1719348651074,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.074",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402758,1719348651083,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.083",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402760,1719348651092,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.092",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402762,1719348651101,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402764,1719348651111,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402766,1719348651120,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402768,1719348651129,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402770,1719348651138,"fUSD",-1937.54,0.00019452,2,"2024-06-25T20:50:51.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402773,1719348651148,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402775,1719348651157,"fUSD",-552.87,0.00019452,2,"2024-06-25T20:50:51.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402777,1719348651166,"fUSD",-1273.82,0.00019452,2,"2024-06-25T20:50:51.166",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402779,1719348651176,"fUSD",-826.29,0.00019452,2,"2024-06-25T20:50:51.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402781,1719348651185,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.185",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402782,1719348651194,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402784,1719348651203,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402786,1719348651213,"fUSD",-805.34,0.00019452,2,"2024-06-25T20:50:51.213",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402788,1719348651222,"fUSD",-1260.17,0.00019452,2,"2024-06-25T20:50:51.222",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402791,1719348651231,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.231",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402793,1719348651241,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402795,1719348651250,"fUSD",-950.21,0.00019452,2,"2024-06-25T20:50:51.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402797,1719348651260,"fUSD",-888.63,0.00019452,2,"2024-06-25T20:50:51.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402798,1719348651268,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.268",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402801,1719348651278,"fUSD",-2691.81,0.00019452,2,"2024-06-25T20:50:51.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402803,1719348651287,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402804,1719348651296,"fUSD",-725.45,0.00019452,2,"2024-06-25T20:50:51.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402805,1719348651304,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402806,1719348651313,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402807,1719348651322,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402808,1719348651331,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402809,1719348651339,"fUSD",-1118.26,0.00019452,2,"2024-06-25T20:50:51.339",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402810,1719348651349,"fUSD",-641.77,0.00019452,2,"2024-06-25T20:50:51.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402811,1719348651358,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.358",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402812,1719348651366,"fUSD",-2876.22,0.00019452,2,"2024-06-25T20:50:51.366",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402813,1719348651375,"fUSD",-6924.29040024,0.00019452,2,"2024-06-25T20:50:51.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402814,1719348651387,"fUSD",-289.79035489,0.00019452,2,"2024-06-25T20:50:51.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402816,1719348651407,"fUSD",-346.0135875,0.00019452,2,"2024-06-25T20:50:51.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402818,1719348651418,"fUSD",-505.34240987,0.00019452,2,"2024-06-25T20:50:51.418",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402827,1719348651485,"fUSD",-5631.3032475,0.00019452,2,"2024-06-25T20:50:51.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402828,1719348651494,"fUSD",-593.02,0.00019452,2,"2024-06-25T20:50:51.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402830,1719348651504,"fUSD",-631.94,0.00019452,2,"2024-06-25T20:50:51.504",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402833,1719348651514,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:51.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402834,1719348651523,"fUSD",-1893.39314989,0.00019452,2,"2024-06-25T20:50:51.523",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402896,1719348652541,"fUSD",-500.0,0.00019178,2,"2024-06-25T20:50:52.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402897,1719348652550,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402898,1719348652559,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.559",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402899,1719348652570,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402900,1719348652579,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.579",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402901,1719348652589,"fUSD",-1881.18,0.00019452,2,"2024-06-25T20:50:52.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402902,1719348652598,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402903,1719348652607,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.607",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402904,1719348652617,"fUSD",-61.3400103,0.00019452,2,"2024-06-25T20:50:52.617",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402905,1719348652629,"fUSD",-2139.9299897,0.00019452,2,"2024-06-25T20:50:52.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402906,1719348652639,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402907,1719348652648,"fUSD",-2014.87,0.00019452,2,"2024-06-25T20:50:52.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402908,1719348652657,"fUSD",-1273.03,0.00019452,2,"2024-06-25T20:50:52.657",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402909,1719348652667,"fUSD",-902.35952577,0.00019452,2,"2024-06-25T20:50:52.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402910,1719348652679,"fUSD",-19.06047423,0.00019452,2,"2024-06-25T20:50:52.679",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402911,1719348652689,"fUSD",-812.45,0.00019452,2,"2024-06-25T20:50:52.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402912,1719348652702,"fUSD",-31.74492114,0.00019452,2,"2024-06-25T20:50:52.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402913,1719348652714,"fUSD",-353.68141749,0.00019452,2,"2024-06-25T20:50:52.714",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402914,1719348652725,"fUSD",-114.57366137,0.00019452,2,"2024-06-25T20:50:52.725",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402915,1719348652735,"fUSD",-1066.81554217,0.00019452,2,"2024-06-25T20:50:52.735",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402916,1719348652748,"fUSD",-335.60142443,0.00019452,2,"2024-06-25T20:50:52.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402917,1719348652760,"fUSD",-759.4630334,0.00019452,2,"2024-06-25T20:50:52.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402918,1719348652769,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402919,1719348652781,"fUSD",-1744.69,0.00019452,2,"2024-06-25T20:50:52.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402920,1719348652790,"fUSD",-651.38,0.00019452,2,"2024-06-25T20:50:52.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402921,1719348652800,"fUSD",-710.77,0.00019452,2,"2024-06-25T20:50:52.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402922,1719348652809,"fUSD",-1888.56,0.00019452,2,"2024-06-25T20:50:52.809",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402923,1719348652819,"fUSD",-956.02,0.00019452,2,"2024-06-25T20:50:52.819",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402924,1719348652828,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.828",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402925,1719348652838,"fUSD",-1360.75,0.00019452,2,"2024-06-25T20:50:52.838",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402926,1719348652847,"fUSD",-6674.59,0.00019452,2,"2024-06-25T20:50:52.847",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402927,1719348652857,"fUSD",-1259.87,0.00019452,2,"2024-06-25T20:50:52.857",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402928,1719348652866,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402929,1719348652876,"fUSD",-6630.66,0.00019452,2,"2024-06-25T20:50:52.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402930,1719348652885,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.885",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402931,1719348652894,"fUSD",-622.15,0.00019452,2,"2024-06-25T20:50:52.894",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402932,1719348652903,"fUSD",-5770.96,0.00019452,2,"2024-06-25T20:50:52.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402933,1719348652913,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402934,1719348652922,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.922",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402935,1719348652936,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402936,1719348652945,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402937,1719348652957,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402938,1719348652966,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402939,1719348652975,"fUSD",-582.15,0.00019452,2,"2024-06-25T20:50:52.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402940,1719348652985,"fUSD",-521.74,0.00019452,2,"2024-06-25T20:50:52.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402941,1719348652994,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:52.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402942,1719348653003,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402943,1719348653012,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.012",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402944,1719348653021,"fUSD",-771.48,0.00019452,2,"2024-06-25T20:50:53.021",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402945,1719348653030,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402946,1719348653039,"fUSD",-580.83,0.00019452,2,"2024-06-25T20:50:53.039",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402947,1719348653049,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402948,1719348653059,"fUSD",-1392.61,0.00019452,2,"2024-06-25T20:50:53.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402949,1719348653070,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.070",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402950,1719348653079,"fUSD",-1305.19,0.00019452,2,"2024-06-25T20:50:53.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402951,1719348653088,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402952,1719348653098,"fUSD",-20513.16,0.00019452,2,"2024-06-25T20:50:53.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402953,1719348653107,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.107",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402954,1719348653116,"fUSD",-554.07,0.00019452,2,"2024-06-25T20:50:53.116",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402955,1719348653126,"fUSD",-1442.64,0.00019452,2,"2024-06-25T20:50:53.126",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402956,1719348653135,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.135",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402957,1719348653145,"fUSD",-572.94,0.00019452,2,"2024-06-25T20:50:53.145",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402958,1719348653157,"fUSD",-1072.31,0.00019452,2,"2024-06-25T20:50:53.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402959,1719348653167,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402960,1719348653178,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.178",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402961,1719348653187,"fUSD",-1275.7,0.00019452,2,"2024-06-25T20:50:53.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402962,1719348653196,"fUSD",-789.38,0.00019452,2,"2024-06-25T20:50:53.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402963,1719348653205,"fUSD",-2889.88,0.00019452,2,"2024-06-25T20:50:53.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402964,1719348653215,"fUSD",-479.72301274,0.00019452,2,"2024-06-25T20:50:53.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402965,1719348653224,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402966,1719348653233,"fUSD",-505.48,0.00019452,2,"2024-06-25T20:50:53.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402967,1719348653243,"fUSD",-842.37,0.00019452,2,"2024-06-25T20:50:53.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402968,1719348653252,"fUSD",-978.67,0.00019452,2,"2024-06-25T20:50:53.252",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402969,1719348653261,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.261",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402970,1719348653270,"fUSD",-1303.95,0.00019452,2,"2024-06-25T20:50:53.270",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402971,1719348653280,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402972,1719348653288,"fUSD",-1171.06,0.00019452,2,"2024-06-25T20:50:53.288",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402973,1719348653298,"fUSD",-6942.2,0.00019452,2,"2024-06-25T20:50:53.298",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402974,1719348653307,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.307",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402975,1719348653316,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.316",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402976,1719348653326,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.326",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402977,1719348653336,"fUSD",-535.52,0.00019452,2,"2024-06-25T20:50:53.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402978,1719348653345,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402979,1719348653354,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.354",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402980,1719348653365,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402981,1719348653374,"fUSD",-1815.77,0.00019452,2,"2024-06-25T20:50:53.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402982,1719348653384,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402983,1719348653393,"fUSD",-2667.54,0.00019452,2,"2024-06-25T20:50:53.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402984,1719348653402,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402985,1719348653412,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402986,1719348653421,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402987,1719348653432,"fUSD",-4062.68,0.00019452,2,"2024-06-25T20:50:53.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402988,1719348653442,"fUSD",-1661.13,0.00019452,2,"2024-06-25T20:50:53.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402989,1719348653451,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402990,1719348653460,"fUSD",-2981.72,0.00019452,2,"2024-06-25T20:50:53.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402991,1719348653470,"fUSD",-5278.28370953,0.00019452,2,"2024-06-25T20:50:53.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402992,1719348653511,"fUSD",-566.02629047,0.00019452,2,"2024-06-25T20:50:53.511",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402993,1719348653520,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402994,1719348653531,"fUSD",-428.36160755,0.00019452,2,"2024-06-25T20:50:53.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402995,1719348653588,"fUSD",-71.63839245,0.00019452,2,"2024-06-25T20:50:53.588",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402996,1719348653598,"fUSD",-512.32,0.00019452,2,"2024-06-25T20:50:53.598",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402997,1719348653608,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402998,1719348653618,"fUSD",-2869.7389469,0.00019452,2,"2024-06-25T20:50:53.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330402999,1719348653630,"fUSD",-1110.65108149,0.00019452,2,"2024-06-25T20:50:53.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403000,1719348653642,"fUSD",-17425.24997161,0.00019452,2,"2024-06-25T20:50:53.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403001,1719348653651,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403002,1719348653661,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.661",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403003,1719348653671,"fUSD",-871.57,0.00019452,2,"2024-06-25T20:50:53.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403004,1719348653680,"fUSD",-1305.15,0.00019452,2,"2024-06-25T20:50:53.680",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403005,1719348653690,"fUSD",-6166.89,0.00019452,2,"2024-06-25T20:50:53.690",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403006,1719348653703,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.703",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403007,1719348653713,"fUSD",-3735.05,0.00019452,2,"2024-06-25T20:50:53.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403008,1719348653723,"fUSD",-1589.07,0.00019452,2,"2024-06-25T20:50:53.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403009,1719348653732,"fUSD",-503.71,0.00019452,2,"2024-06-25T20:50:53.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403010,1719348653743,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403011,1719348653752,"fUSD",-1685.67,0.00019452,2,"2024-06-25T20:50:53.752",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403012,1719348653761,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.761",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403013,1719348653771,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.771",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403014,1719348653782,"fUSD",-1599.38,0.00019452,2,"2024-06-25T20:50:53.782",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403015,1719348653791,"fUSD",-1232.21,0.00019452,2,"2024-06-25T20:50:53.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403016,1719348653802,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.802",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403017,1719348653811,"fUSD",-1246.17,0.00019452,2,"2024-06-25T20:50:53.811",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403018,1719348653821,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.821",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403019,1719348653830,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403020,1719348653839,"fUSD",-882.55,0.00019452,2,"2024-06-25T20:50:53.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403021,1719348653849,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403022,1719348653859,"fUSD",-1134.67,0.00019452,2,"2024-06-25T20:50:53.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403023,1719348653869,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403024,1719348653878,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.878",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403025,1719348653888,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403026,1719348653898,"fUSD",-629.02,0.00019452,2,"2024-06-25T20:50:53.898",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403027,1719348653908,"fUSD",-817.29,0.00019452,2,"2024-06-25T20:50:53.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403028,1719348653917,"fUSD",-829.83,0.00019452,2,"2024-06-25T20:50:53.917",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403029,1719348653928,"fUSD",-1518.92,0.00019452,2,"2024-06-25T20:50:53.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403030,1719348653938,"fUSD",-701.04,0.00019452,2,"2024-06-25T20:50:53.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403031,1719348653947,"fUSD",-1784.66,0.00019452,2,"2024-06-25T20:50:53.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403032,1719348653957,"fUSD",-1045.27,0.00019452,2,"2024-06-25T20:50:53.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403033,1719348653966,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:53.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403034,1719348653975,"fUSD",-1081.17,0.00019452,2,"2024-06-25T20:50:53.975",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403035,1719348653985,"fUSD",-2299.84,0.00019452,2,"2024-06-25T20:50:53.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403036,1719348653994,"fUSD",-1800.9,0.00019452,2,"2024-06-25T20:50:53.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403037,1719348654003,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.003",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403038,1719348654013,"fUSD",-3826.99,0.00019452,2,"2024-06-25T20:50:54.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403039,1719348654023,"fUSD",-2297.74,0.00019452,2,"2024-06-25T20:50:54.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403040,1719348654033,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.033",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403041,1719348654043,"fUSD",-2063.01,0.00019452,2,"2024-06-25T20:50:54.043",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403042,1719348654053,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.053",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403043,1719348654062,"fUSD",-807.52,0.00019452,2,"2024-06-25T20:50:54.062",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403044,1719348654072,"fUSD",-12668.08,0.00019452,2,"2024-06-25T20:50:54.072",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403045,1719348654081,"fUSD",-2499.86,0.00019452,2,"2024-06-25T20:50:54.081",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403046,1719348654090,"fUSD",-880.5,0.00019452,2,"2024-06-25T20:50:54.090",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403047,1719348654100,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403048,1719348654109,"fUSD",-647.37,0.00019452,2,"2024-06-25T20:50:54.109",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403049,1719348654119,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403050,1719348654129,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403051,1719348654139,"fUSD",-953.26,0.00019452,2,"2024-06-25T20:50:54.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403052,1719348654148,"fUSD",-615.35,0.00019452,2,"2024-06-25T20:50:54.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403053,1719348654158,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403054,1719348654167,"fUSD",-587.5,0.00019452,2,"2024-06-25T20:50:54.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403055,1719348654177,"fUSD",-540.12,0.00019452,2,"2024-06-25T20:50:54.177",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403056,1719348654187,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403057,1719348654196,"fUSD",-6239.07,0.00019452,2,"2024-06-25T20:50:54.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403058,1719348654206,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.206",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403059,1719348654215,"fUSD",-660.62,0.00019452,2,"2024-06-25T20:50:54.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403060,1719348654224,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403061,1719348654234,"fUSD",-2918.86,0.00019452,2,"2024-06-25T20:50:54.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403062,1719348654244,"fUSD",-1753.9,0.00019452,2,"2024-06-25T20:50:54.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403063,1719348654253,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403064,1719348654263,"fUSD",-896.21,0.00019452,2,"2024-06-25T20:50:54.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403065,1719348654272,"fUSD",-824.82,0.00019452,2,"2024-06-25T20:50:54.272",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403066,1719348654282,"fUSD",-2628.51,0.00019452,2,"2024-06-25T20:50:54.282",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403067,1719348654291,"fUSD",-2355.11,0.00019452,2,"2024-06-25T20:50:54.291",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403068,1719348654300,"fUSD",-3122.8,0.00019452,2,"2024-06-25T20:50:54.300",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403069,1719348654310,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403070,1719348654319,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403071,1719348654329,"fUSD",-4327.47,0.00019452,2,"2024-06-25T20:50:54.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403072,1719348654338,"fUSD",-160.08513007,0.00019452,2,"2024-06-25T20:50:54.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403073,1719348654348,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.348",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403074,1719348654357,"fUSD",-646.5,0.00019452,2,"2024-06-25T20:50:54.357",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403075,1719348654369,"fUSD",-577.13,0.00019452,2,"2024-06-25T20:50:54.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403076,1719348654378,"fUSD",-1506.62,0.00019452,2,"2024-06-25T20:50:54.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403077,1719348654388,"fUSD",-602.14,0.00019452,2,"2024-06-25T20:50:54.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403078,1719348654398,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403079,1719348654407,"fUSD",-1662.46,0.00019452,2,"2024-06-25T20:50:54.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403080,1719348654417,"fUSD",-803.23,0.00019452,2,"2024-06-25T20:50:54.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403081,1719348654427,"fUSD",-20331.95,0.00019452,2,"2024-06-25T20:50:54.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403082,1719348654437,"fUSD",-1062.52,0.00019452,2,"2024-06-25T20:50:54.437",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403083,1719348654446,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403084,1719348654456,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403085,1719348654466,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.466",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403086,1719348654475,"fUSD",-568.28506684,0.00019452,2,"2024-06-25T20:50:54.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403087,1719348654485,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.485",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403088,1719348654495,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403089,1719348654505,"fUSD",-683.33,0.00019452,2,"2024-06-25T20:50:54.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403090,1719348654514,"fUSD",-1504.33,0.00019452,2,"2024-06-25T20:50:54.514",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403091,1719348654524,"fUSD",-1641.11,0.00019452,2,"2024-06-25T20:50:54.524",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403092,1719348654533,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.533",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403093,1719348654543,"fUSD",-992.53,0.00019452,2,"2024-06-25T20:50:54.543",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403094,1719348654553,"fUSD",-660.17,0.00019452,2,"2024-06-25T20:50:54.553",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403095,1719348654562,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.562",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403096,1719348654572,"fUSD",-2171.84,0.00019452,2,"2024-06-25T20:50:54.572",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403097,1719348654581,"fUSD",-586.9,0.00019452,2,"2024-06-25T20:50:54.581",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403098,1719348654591,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.591",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403099,1719348654601,"fUSD",-1422.43,0.00019452,2,"2024-06-25T20:50:54.601",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403100,1719348654610,"fUSD",-1055.04,0.00019452,2,"2024-06-25T20:50:54.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403101,1719348654620,"fUSD",-4058.31,0.00019452,2,"2024-06-25T20:50:54.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403102,1719348654629,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.629",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403103,1719348654639,"fUSD",-730.38,0.00019452,2,"2024-06-25T20:50:54.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403104,1719348654649,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403105,1719348654659,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403106,1719348654669,"fUSD",-1077.45,0.00019452,2,"2024-06-25T20:50:54.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403107,1719348654678,"fUSD",-1089.28,0.00019452,2,"2024-06-25T20:50:54.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403108,1719348654687,"fUSD",-521.8155318,0.00019452,2,"2024-06-25T20:50:54.687",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403109,1719348654697,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.697",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403110,1719348654709,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403111,1719348654719,"fUSD",-570.35,0.00019452,2,"2024-06-25T20:50:54.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403112,1719348654728,"fUSD",-727.64,0.00019452,2,"2024-06-25T20:50:54.728",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403113,1719348654737,"fUSD",-540.15,0.00019452,2,"2024-06-25T20:50:54.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403114,1719348654748,"fUSD",-561.45,0.00019452,2,"2024-06-25T20:50:54.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403115,1719348654758,"fUSD",-945.42,0.00019452,2,"2024-06-25T20:50:54.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403116,1719348654767,"fUSD",-585.31,0.00019452,2,"2024-06-25T20:50:54.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403117,1719348654777,"fUSD",-4304.33,0.00019452,2,"2024-06-25T20:50:54.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403118,1719348654788,"fUSD",-800.03,0.00019452,2,"2024-06-25T20:50:54.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403119,1719348654799,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403120,1719348654808,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.808",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403121,1719348654818,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.818",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403122,1719348654827,"fUSD",-679.8,0.00019452,2,"2024-06-25T20:50:54.827",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403123,1719348654837,"fUSD",-634.72,0.00019452,2,"2024-06-25T20:50:54.837",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403124,1719348654846,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.846",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403125,1719348654856,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.856",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403126,1719348654866,"fUSD",-684.92,0.00019452,2,"2024-06-25T20:50:54.866",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403127,1719348654876,"fUSD",-544.17,0.00019452,2,"2024-06-25T20:50:54.876",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403128,1719348654886,"fUSD",-529.87065262,0.00019452,2,"2024-06-25T20:50:54.886",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403129,1719348654896,"fUSD",-1425.52,0.00019452,2,"2024-06-25T20:50:54.896",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403130,1719348654906,"fUSD",-1726.28,0.00019452,2,"2024-06-25T20:50:54.906",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403131,1719348654916,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403132,1719348654926,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403133,1719348654935,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:54.935",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403134,1719348654945,"fUSD",-972.28,0.00019452,2,"2024-06-25T20:50:54.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403135,1719348655302,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403136,1719348655313,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403137,1719348655322,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403138,1719348655331,"fUSD",-733.99,0.00019452,2,"2024-06-25T20:50:55.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403139,1719348655341,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403140,1719348655351,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403141,1719348655360,"fUSD",-1071.1,0.00019452,2,"2024-06-25T20:50:55.360",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403142,1719348655369,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403143,1719348655379,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.379",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403144,1719348655389,"fUSD",-5059.87,0.00019452,2,"2024-06-25T20:50:55.389",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403145,1719348655398,"fUSD",-4963.73,0.00019452,2,"2024-06-25T20:50:55.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403146,1719348655408,"fUSD",-8482.68,0.00019452,2,"2024-06-25T20:50:55.408",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403147,1719348655417,"fUSD",-1391.51,0.00019452,2,"2024-06-25T20:50:55.417",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403148,1719348655427,"fUSD",-501.79,0.00019452,2,"2024-06-25T20:50:55.427",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403149,1719348655436,"fUSD",-504.12,0.00019452,2,"2024-06-25T20:50:55.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403150,1719348655446,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403151,1719348655455,"fUSD",-1503.46,0.00019452,2,"2024-06-25T20:50:55.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403152,1719348655465,"fUSD",-524.18,0.00019452,2,"2024-06-25T20:50:55.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403153,1719348655475,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403154,1719348655484,"fUSD",-1824.95,0.00019452,2,"2024-06-25T20:50:55.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403155,1719348655495,"fUSD",-805.65,0.00019452,2,"2024-06-25T20:50:55.495",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403156,1719348655505,"fUSD",-2503.57,0.00019452,2,"2024-06-25T20:50:55.505",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403157,1719348655515,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.515",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403158,1719348655525,"fUSD",-1614.85,0.00019452,2,"2024-06-25T20:50:55.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403159,1719348655535,"fUSD",-1562.86,0.00019452,2,"2024-06-25T20:50:55.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403160,1719348655545,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403161,1719348655555,"fUSD",-1050.47,0.00019452,2,"2024-06-25T20:50:55.555",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403162,1719348655565,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403163,1719348655575,"fUSD",-500.0,0.00019452,2,"2024-06-25T20:50:55.575",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403164,1719348655585,"fUSD",-172.81449373,0.00019469,2,"2024-06-25T20:50:55.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403165,1719348655595,"fUSD",-1868.08028368,0.00019502,2,"2024-06-25T20:50:55.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403166,1719348655605,"fUSD",-1292.38341148,0.00019502,2,"2024-06-25T20:50:55.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403167,1719348655614,"fUSD",-2653.29930624,0.00019626,2,"2024-06-25T20:50:55.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403168,1719348655624,"fUSD",-213.03593628,0.00019626,3,"2024-06-25T20:50:55.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403169,1719348655634,"fUSD",-4596.44425456,0.00019626,2,"2024-06-25T20:50:55.634",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403170,1719348655644,"fUSD",-241.56445028,0.00019626,2,"2024-06-25T20:50:55.644",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403171,1719348655654,"fUSD",-1531.52421783,0.0001967,2,"2024-06-25T20:50:55.654",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403172,1719348655663,"fUSD",-856.78,0.00019718,2,"2024-06-25T20:50:55.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403173,1719348655673,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403174,1719348655683,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403175,1719348655693,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403176,1719348655708,"fUSD",-365.34266166,0.00019726,2,"2024-06-25T20:50:55.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403177,1719348655719,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.719",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403178,1719348655729,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403179,1719348655739,"fUSD",-503.41,0.00019726,2,"2024-06-25T20:50:55.739",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403180,1719348655750,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.750",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403181,1719348655759,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.759",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403182,1719348655769,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.769",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403183,1719348655781,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.781",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403184,1719348655791,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.791",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403185,1719348655800,"fUSD",-602.36,0.00019726,2,"2024-06-25T20:50:55.800",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403186,1719348655810,"fUSD",-1525.59,0.00019726,2,"2024-06-25T20:50:55.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403187,1719348655820,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403188,1719348655832,"fUSD",-549.25,0.00019726,2,"2024-06-25T20:50:55.832",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403189,1719348655841,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.841",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403190,1719348655850,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.850",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403191,1719348655860,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403192,1719348655869,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403193,1719348655879,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403194,1719348655889,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403195,1719348655899,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.899",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403196,1719348655908,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.908",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403197,1719348655918,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.918",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403198,1719348655928,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403199,1719348655939,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403200,1719348655948,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.948",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403201,1719348655957,"fUSD",-218.60554586,0.00019726,2,"2024-06-25T20:50:55.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403202,1719348655966,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403203,1719348655976,"fUSD",-867.11,0.00019726,2,"2024-06-25T20:50:55.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403204,1719348655985,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403205,1719348655995,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:55.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403206,1719348656004,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403207,1719348656015,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.015",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403208,1719348656024,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403209,1719348656046,"fUSD",-701.76,0.00019726,2,"2024-06-25T20:50:56.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403210,1719348656056,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403211,1719348656067,"fUSD",-856.02,0.00019726,2,"2024-06-25T20:50:56.067",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403212,1719348656078,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403213,1719348656088,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.088",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403214,1719348656098,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.098",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403215,1719348656108,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403216,1719348656119,"fUSD",-644.32320487,0.00019726,2,"2024-06-25T20:50:56.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403217,1719348656129,"fUSD",-521.91,0.00019726,2,"2024-06-25T20:50:56.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403218,1719348656139,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403219,1719348656149,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.149",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403220,1719348656159,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403221,1719348656169,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.169",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403222,1719348656180,"fUSD",-564.6,0.00019726,2,"2024-06-25T20:50:56.180",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403223,1719348656190,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.190",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403224,1719348656200,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403225,1719348656209,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403226,1719348656224,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403227,1719348656234,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403228,1719348656244,"fUSD",-785.36,0.00019726,2,"2024-06-25T20:50:56.244",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403229,1719348656254,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.254",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403230,1719348656263,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403231,1719348656273,"fUSD",-595.63,0.00019726,2,"2024-06-25T20:50:56.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403232,1719348656283,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403233,1719348656292,"fUSD",-816.41,0.00019726,2,"2024-06-25T20:50:56.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403234,1719348656302,"fUSD",-8583.46,0.00019726,2,"2024-06-25T20:50:56.302",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403235,1719348656312,"fUSD",-603.65,0.00019726,2,"2024-06-25T20:50:56.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403236,1719348656322,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403237,1719348656332,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403238,1719348656342,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.342",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403239,1719348656351,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403240,1719348656361,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403241,1719348656371,"fUSD",-908.09,0.00019726,2,"2024-06-25T20:50:56.371",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403242,1719348656381,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.381",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403243,1719348656390,"fUSD",-638.72,0.00019726,2,"2024-06-25T20:50:56.390",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403244,1719348656400,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.400",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403245,1719348656410,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.410",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403246,1719348656420,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.420",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403247,1719348656432,"fUSD",-562.69,0.00019726,2,"2024-06-25T20:50:56.432",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403248,1719348656442,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.442",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403249,1719348656451,"fUSD",-707.61,0.00019726,2,"2024-06-25T20:50:56.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403250,1719348656461,"fUSD",-1248.63,0.00019726,2,"2024-06-25T20:50:56.461",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403251,1719348656470,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.470",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403252,1719348656480,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.480",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403253,1719348656490,"fUSD",-995.19,0.00019726,2,"2024-06-25T20:50:56.490",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403254,1719348656500,"fUSD",-522.94,0.00019726,2,"2024-06-25T20:50:56.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403255,1719348656510,"fUSD",-243.2485512,0.00019726,2,"2024-06-25T20:50:56.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403256,1719348656520,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.520",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403257,1719348656531,"fUSD",-436.23068439,0.00019726,2,"2024-06-25T20:50:56.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403258,1719348656541,"fUSD",-585.59,0.00019726,2,"2024-06-25T20:50:56.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403259,1719348656550,"fUSD",-504.35,0.00019726,2,"2024-06-25T20:50:56.550",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403260,1719348656560,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.560",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403261,1719348656570,"fUSD",-1331.01,0.00019726,2,"2024-06-25T20:50:56.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403262,1719348656580,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403263,1719348656590,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.590",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403264,1719348656600,"fUSD",-559.36575385,0.00019726,2,"2024-06-25T20:50:56.600",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403265,1719348656610,"fUSD",-670.9,0.00019726,2,"2024-06-25T20:50:56.610",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403266,1719348656620,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.620",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403267,1719348656630,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403268,1719348656639,"fUSD",-751.18,0.00019726,2,"2024-06-25T20:50:56.639",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403269,1719348656649,"fUSD",-726.64,0.00019726,2,"2024-06-25T20:50:56.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403270,1719348656659,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403271,1719348656668,"fUSD",-732.63,0.00019726,2,"2024-06-25T20:50:56.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403272,1719348656681,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.681",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403273,1719348656691,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.691",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403274,1719348656707,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403275,1719348656720,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403276,1719348656730,"fUSD",-1299.86,0.00019726,2,"2024-06-25T20:50:56.730",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403277,1719348656740,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.740",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403278,1719348656751,"fUSD",-2522.86,0.00019726,2,"2024-06-25T20:50:56.751",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403279,1719348656760,"fUSD",-587.91,0.00019726,2,"2024-06-25T20:50:56.760",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403280,1719348656770,"fUSD",-992.98,0.00019726,2,"2024-06-25T20:50:56.770",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403281,1719348656780,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.780",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403282,1719348656790,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.790",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403283,1719348656799,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.799",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403284,1719348656810,"fUSD",-582.43,0.00019726,2,"2024-06-25T20:50:56.810",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403285,1719348656820,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.820",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403286,1719348656830,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.830",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403287,1719348656839,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.839",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403288,1719348656849,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.849",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403289,1719348656859,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.859",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403290,1719348656869,"fUSD",-536.34,0.00019726,2,"2024-06-25T20:50:56.869",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403291,1719348656879,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403292,1719348656889,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.889",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403293,1719348656904,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.904",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403294,1719348656915,"fUSD",-1822.1,0.00019726,2,"2024-06-25T20:50:56.915",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403295,1719348656928,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403296,1719348656939,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.939",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403297,1719348656950,"fUSD",-834.21,0.00019726,2,"2024-06-25T20:50:56.950",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403298,1719348656960,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.960",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403299,1719348656970,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.970",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403300,1719348656981,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:56.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403301,1719348656992,"fUSD",-1525.05,0.00019726,2,"2024-06-25T20:50:56.992",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403302,1719348657002,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.002",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403303,1719348657014,"fUSD",-898.74,0.00019726,2,"2024-06-25T20:50:57.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403304,1719348657024,"fUSD",-862.52,0.00019726,2,"2024-06-25T20:50:57.024",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403305,1719348657036,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.036",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403306,1719348657048,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.048",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403307,1719348657059,"fUSD",-1938.31,0.00019726,2,"2024-06-25T20:50:57.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403308,1719348657069,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403309,1719348657079,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.079",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403310,1719348657089,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403311,1719348657100,"fUSD",-634.72,0.00019726,2,"2024-06-25T20:50:57.100",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403312,1719348657110,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403313,1719348657120,"fUSD",-1041.87,0.00019726,2,"2024-06-25T20:50:57.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403314,1719348657130,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.130",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403315,1719348657140,"fUSD",-643.49,0.00019726,2,"2024-06-25T20:50:57.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403316,1719348657152,"fUSD",-548.63,0.00019726,2,"2024-06-25T20:50:57.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403317,1719348657163,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403318,1719348657173,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.173",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403319,1719348657184,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403320,1719348657194,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.194",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403321,1719348657204,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.204",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403322,1719348657214,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403323,1719348657224,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403324,1719348657234,"fUSD",-1056.16,0.00019726,2,"2024-06-25T20:50:57.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403325,1719348657245,"fUSD",-1150.42,0.00019726,2,"2024-06-25T20:50:57.245",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403326,1719348657255,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.255",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403327,1719348657264,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403328,1719348657274,"fUSD",-542.93,0.00019726,2,"2024-06-25T20:50:57.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403329,1719348657284,"fUSD",-880.94,0.00019726,2,"2024-06-25T20:50:57.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403330,1719348657294,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403331,1719348657303,"fUSD",-903.87,0.00019726,2,"2024-06-25T20:50:57.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403332,1719348657312,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403333,1719348657322,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403334,1719348657332,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403335,1719348657341,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403336,1719348657351,"fUSD",-2294.19,0.00019726,2,"2024-06-25T20:50:57.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403337,1719348657361,"fUSD",-1065.56,0.00019726,2,"2024-06-25T20:50:57.361",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403338,1719348657372,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.372",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403339,1719348657382,"fUSD",-599.42,0.00019726,2,"2024-06-25T20:50:57.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403340,1719348657392,"fUSD",-1045.12,0.00019726,2,"2024-06-25T20:50:57.392",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403341,1719348657403,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403342,1719348657413,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.413",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403343,1719348657423,"fUSD",-676.23,0.00019726,2,"2024-06-25T20:50:57.423",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403344,1719348657436,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403345,1719348657445,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.445",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403346,1719348657456,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403347,1719348657465,"fUSD",-3430.31,0.00019726,2,"2024-06-25T20:50:57.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403348,1719348657476,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.476",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403349,1719348657486,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.486",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403350,1719348657496,"fUSD",-590.3,0.00019726,2,"2024-06-25T20:50:57.496",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403351,1719348657506,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403352,1719348657516,"fUSD",-977.56,0.00019726,2,"2024-06-25T20:50:57.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403353,1719348657525,"fUSD",-1543.22,0.00019726,2,"2024-06-25T20:50:57.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403354,1719348657536,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.536",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403355,1719348657546,"fUSD",-794.15,0.00019726,2,"2024-06-25T20:50:57.546",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403356,1719348657557,"fUSD",-786.86,0.00019726,2,"2024-06-25T20:50:57.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403357,1719348657567,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403358,1719348657577,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.577",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403359,1719348657586,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.586",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403360,1719348657595,"fUSD",-1706.03,0.00019726,2,"2024-06-25T20:50:57.595",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403361,1719348657605,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.605",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403362,1719348657614,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.614",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403363,1719348657624,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.624",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403364,1719348657633,"fUSD",-761.47,0.00019726,2,"2024-06-25T20:50:57.633",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403365,1719348657643,"fUSD",-1208.0,0.00019726,2,"2024-06-25T20:50:57.643",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403366,1719348657653,"fUSD",-906.13,0.00019726,2,"2024-06-25T20:50:57.653",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403367,1719348657662,"fUSD",-1219.48,0.00019726,2,"2024-06-25T20:50:57.662",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403368,1719348657671,"fUSD",-513.38,0.00019726,2,"2024-06-25T20:50:57.671",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403369,1719348657683,"fUSD",-713.81,0.00019726,2,"2024-06-25T20:50:57.683",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403370,1719348657692,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.692",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403371,1719348657708,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.708",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403372,1719348657718,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403373,1719348657727,"fUSD",-2355.6,0.00019726,2,"2024-06-25T20:50:57.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403374,1719348657737,"fUSD",-1533.88,0.00019726,2,"2024-06-25T20:50:57.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403375,1719348657748,"fUSD",-734.82,0.00019726,2,"2024-06-25T20:50:57.748",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403376,1719348657758,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403377,1719348657767,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.767",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403378,1719348657777,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.777",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403379,1719348657786,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403380,1719348657934,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:57.934",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403381,1719348657944,"fUSD",-344.18138192,0.00019726,2,"2024-06-25T20:50:57.944",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403382,1719348657953,"fUSD",-1167.52,0.00019726,2,"2024-06-25T20:50:57.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403383,1719348657962,"fUSD",-1606.25,0.00019726,2,"2024-06-25T20:50:57.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403384,1719348657971,"fUSD",-679.37,0.00019726,2,"2024-06-25T20:50:57.971",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403385,1719348657981,"fUSD",-1563.17,0.00019726,2,"2024-06-25T20:50:57.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403386,1719348657990,"fUSD",-3026.55,0.00019726,2,"2024-06-25T20:50:57.990",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403387,1719348657999,"fUSD",-548.12,0.00019726,2,"2024-06-25T20:50:57.999",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403388,1719348658009,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403389,1719348658018,"fUSD",-544.64,0.00019726,2,"2024-06-25T20:50:58.018",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403390,1719348658027,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.027",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403391,1719348658037,"fUSD",-531.0,0.00019726,2,"2024-06-25T20:50:58.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403392,1719348658046,"fUSD",-544.52967966,0.00019726,2,"2024-06-25T20:50:58.046",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403393,1719348658055,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.055",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403394,1719348658065,"fUSD",-2423.3,0.00019726,2,"2024-06-25T20:50:58.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403395,1719348658075,"fUSD",-940.6,0.00019726,2,"2024-06-25T20:50:58.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403396,1719348658084,"fUSD",-868.64,0.00019726,2,"2024-06-25T20:50:58.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403397,1719348658094,"fUSD",-901.6,0.00019726,2,"2024-06-25T20:50:58.094",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403398,1719348658103,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.103",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403399,1719348658113,"fUSD",-668.21,0.00019726,2,"2024-06-25T20:50:58.113",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403400,1719348658122,"fUSD",-794.5,0.00019726,2,"2024-06-25T20:50:58.122",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403401,1719348658131,"fUSD",-549.75025902,0.00019726,2,"2024-06-25T20:50:58.131",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403402,1719348658140,"fUSD",-1769.04,0.00019726,2,"2024-06-25T20:50:58.140",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403403,1719348658150,"fUSD",-1533.56,0.00019726,2,"2024-06-25T20:50:58.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403404,1719348658159,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.159",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403405,1719348658170,"fUSD",-767.13,0.00019726,2,"2024-06-25T20:50:58.170",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403406,1719348658179,"fUSD",-1138.26,0.00019726,2,"2024-06-25T20:50:58.179",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403407,1719348658188,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.188",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403408,1719348658197,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.197",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403409,1719348658207,"fUSD",-1225.01,0.00019726,2,"2024-06-25T20:50:58.207",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403410,1719348658216,"fUSD",-715.3,0.00019726,2,"2024-06-25T20:50:58.216",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403411,1719348658225,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.225",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403412,1719348658234,"fUSD",-1418.98,0.00019726,2,"2024-06-25T20:50:58.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403413,1719348658243,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403414,1719348658253,"fUSD",-4337.53,0.00019726,2,"2024-06-25T20:50:58.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403415,1719348658262,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.262",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403416,1719348658271,"fUSD",-500.93,0.00019726,2,"2024-06-25T20:50:58.271",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403417,1719348658280,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.280",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403418,1719348658290,"fUSD",-1282.91,0.00019726,2,"2024-06-25T20:50:58.290",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403419,1719348658299,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.299",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403420,1719348658308,"fUSD",-626.97,0.00019726,2,"2024-06-25T20:50:58.308",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403421,1719348658317,"fUSD",-916.94,0.00019726,2,"2024-06-25T20:50:58.317",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403422,1719348658327,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.327",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403423,1719348658336,"fUSD",-652.6,0.00019726,2,"2024-06-25T20:50:58.336",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403424,1719348658345,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.345",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403425,1719348658355,"fUSD",-651.11,0.00019726,2,"2024-06-25T20:50:58.355",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403426,1719348658365,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.365",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403427,1719348658375,"fUSD",-1098.52,0.00019726,2,"2024-06-25T20:50:58.375",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403428,1719348658384,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.384",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403429,1719348658393,"fUSD",-721.59,0.00019726,2,"2024-06-25T20:50:58.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403430,1719348658403,"fUSD",-4300.18,0.00019726,2,"2024-06-25T20:50:58.403",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403431,1719348658412,"fUSD",-1458.27,0.00019726,2,"2024-06-25T20:50:58.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403432,1719348658421,"fUSD",-1379.99,0.00019726,2,"2024-06-25T20:50:58.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403433,1719348658430,"fUSD",-674.79,0.00019726,2,"2024-06-25T20:50:58.430",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403434,1719348658439,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.439",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403435,1719348658447,"fUSD",-1634.72,0.00019726,2,"2024-06-25T20:50:58.447",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403436,1719348658456,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.456",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403437,1719348658465,"fUSD",-591.27,0.00019726,2,"2024-06-25T20:50:58.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403438,1719348658474,"fUSD",-1022.77,0.00019726,2,"2024-06-25T20:50:58.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403439,1719348658483,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403440,1719348658491,"fUSD",-1393.17,0.00019726,2,"2024-06-25T20:50:58.491",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403441,1719348658500,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.500",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403442,1719348658510,"fUSD",-565.35,0.00019726,2,"2024-06-25T20:50:58.510",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403443,1719348658519,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.519",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403444,1719348658529,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.529",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403445,1719348658538,"fUSD",-1481.83,0.00019726,2,"2024-06-25T20:50:58.538",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403446,1719348658548,"fUSD",-660.25,0.00019726,2,"2024-06-25T20:50:58.548",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403447,1719348658557,"fUSD",-1313.96,0.00019726,2,"2024-06-25T20:50:58.557",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403448,1719348658567,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.567",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403449,1719348658576,"fUSD",-9683.67,0.00019726,2,"2024-06-25T20:50:58.576",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403450,1719348658585,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.585",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403451,1719348658594,"fUSD",-602.53,0.00019726,2,"2024-06-25T20:50:58.594",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403452,1719348658603,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403453,1719348658612,"fUSD",-1066.37,0.00019726,2,"2024-06-25T20:50:58.612",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403454,1719348658622,"fUSD",-566.8,0.00019726,2,"2024-06-25T20:50:58.622",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403455,1719348658630,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.630",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403456,1719348658640,"fUSD",-531.66,0.00019726,2,"2024-06-25T20:50:58.640",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403457,1719348658649,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.649",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403458,1719348658658,"fUSD",-737.39,0.00019726,2,"2024-06-25T20:50:58.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403459,1719348658667,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.667",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403460,1719348658676,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.676",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403461,1719348658686,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.686",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403462,1719348658696,"fUSD",-1525.52,0.00019726,2,"2024-06-25T20:50:58.696",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403463,1719348658709,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.709",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403464,1719348658718,"fUSD",-1125.37,0.00019726,2,"2024-06-25T20:50:58.718",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403465,1719348658727,"fUSD",-237.55353313,0.00019726,2,"2024-06-25T20:50:58.727",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403466,1719348658737,"fUSD",-702.7,0.00019726,2,"2024-06-25T20:50:58.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403467,1719348658746,"fUSD",-1150.13,0.00019726,2,"2024-06-25T20:50:58.746",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403468,1719348658755,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.755",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403469,1719348658765,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.765",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403470,1719348658774,"fUSD",-519.92404288,0.00019726,2,"2024-06-25T20:50:58.774",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403471,1719348658786,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.786",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403472,1719348658796,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.796",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403473,1719348658806,"fUSD",-3238.22,0.00019726,2,"2024-06-25T20:50:58.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403474,1719348658815,"fUSD",-1653.51,0.00019726,2,"2024-06-25T20:50:58.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403475,1719348658823,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.823",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403476,1719348658833,"fUSD",-425.59157953,0.00019726,2,"2024-06-25T20:50:58.833",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403477,1719348658842,"fUSD",-683.09,0.00019726,2,"2024-06-25T20:50:58.842",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403478,1719348658851,"fUSD",-1081.86,0.00019726,2,"2024-06-25T20:50:58.851",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403479,1719348658860,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.860",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403480,1719348658870,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.870",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403481,1719348658879,"fUSD",-980.9,0.00019726,2,"2024-06-25T20:50:58.879",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403482,1719348658888,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.888",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403483,1719348658897,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.897",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403484,1719348658907,"fUSD",-1456.87,0.00019726,2,"2024-06-25T20:50:58.907",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403485,1719348658916,"fUSD",-1207.43,0.00019726,2,"2024-06-25T20:50:58.916",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403486,1719348658926,"fUSD",-610.27,0.00019726,2,"2024-06-25T20:50:58.926",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403487,1719348658936,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.936",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403488,1719348658945,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.945",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403489,1719348658954,"fUSD",-1706.41,0.00019726,2,"2024-06-25T20:50:58.954",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403490,1719348658963,"fUSD",-1039.59,0.00019726,2,"2024-06-25T20:50:58.963",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403491,1719348658972,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:58.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403492,1719348658982,"fUSD",-607.22,0.00019726,2,"2024-06-25T20:50:58.982",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403493,1719348658991,"fUSD",-532.79,0.00019726,2,"2024-06-25T20:50:58.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403494,1719348659000,"fUSD",-4515.89,0.00019726,2,"2024-06-25T20:50:59.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403495,1719348659010,"fUSD",-2553.15,0.00019726,2,"2024-06-25T20:50:59.010",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403496,1719348659020,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.020",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403497,1719348659030,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.030",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403498,1719348659040,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.040",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403499,1719348659049,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.049",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403500,1719348659059,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.059",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403501,1719348659069,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403502,1719348659078,"fUSD",-1066.62,0.00019726,2,"2024-06-25T20:50:59.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403503,1719348659087,"fUSD",-883.21,0.00019726,2,"2024-06-25T20:50:59.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403504,1719348659097,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.097",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403505,1719348659106,"fUSD",-1490.14,0.00019726,2,"2024-06-25T20:50:59.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403506,1719348659115,"fUSD",-1135.58,0.00019726,2,"2024-06-25T20:50:59.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403507,1719348659124,"fUSD",-935.73,0.00019726,2,"2024-06-25T20:50:59.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403508,1719348659133,"fUSD",-811.74,0.00019726,2,"2024-06-25T20:50:59.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403509,1719348659143,"fUSD",-1127.38,0.00019726,2,"2024-06-25T20:50:59.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403510,1719348659152,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.152",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403511,1719348659162,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.162",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403512,1719348659172,"fUSD",-981.77,0.00019726,2,"2024-06-25T20:50:59.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403513,1719348659182,"fUSD",-764.52,0.00019726,2,"2024-06-25T20:50:59.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403514,1719348659191,"fUSD",-749.03,0.00019726,2,"2024-06-25T20:50:59.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403515,1719348659200,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403516,1719348659209,"fUSD",-772.07,0.00019726,2,"2024-06-25T20:50:59.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403517,1719348659219,"fUSD",-626.74,0.00019726,2,"2024-06-25T20:50:59.219",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403518,1719348659229,"fUSD",-1070.9,0.00019726,2,"2024-06-25T20:50:59.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403519,1719348659238,"fUSD",-1098.9,0.00019726,2,"2024-06-25T20:50:59.238",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403520,1719348659247,"fUSD",-721.63,0.00019726,2,"2024-06-25T20:50:59.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403521,1719348659256,"fUSD",-1198.61,0.00019726,2,"2024-06-25T20:50:59.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403522,1719348659265,"fUSD",-1153.07,0.00019726,2,"2024-06-25T20:50:59.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403523,1719348659274,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.274",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403524,1719348659283,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403525,1719348659292,"fUSD",-502.67,0.00019726,2,"2024-06-25T20:50:59.292",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403526,1719348659301,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.301",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403527,1719348659310,"fUSD",-1417.28,0.00019726,2,"2024-06-25T20:50:59.310",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403528,1719348659319,"fUSD",-639.79,0.00019726,2,"2024-06-25T20:50:59.319",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403529,1719348659329,"fUSD",-805.63,0.00019726,2,"2024-06-25T20:50:59.329",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403530,1719348659338,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.338",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403531,1719348659347,"fUSD",-1584.36,0.00019726,2,"2024-06-25T20:50:59.347",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403532,1719348659359,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403533,1719348659368,"fUSD",-603.3,0.00019726,2,"2024-06-25T20:50:59.368",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403534,1719348659378,"fUSD",-748.78,0.00019726,2,"2024-06-25T20:50:59.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403535,1719348659387,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.387",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403536,1719348659397,"fUSD",-679.46,0.00019726,2,"2024-06-25T20:50:59.397",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403537,1719348659406,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.406",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403538,1719348659415,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.415",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403539,1719348659424,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.424",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403540,1719348659434,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.434",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403541,1719348659445,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.445",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403542,1719348659454,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.454",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403543,1719348659464,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.464",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403544,1719348659475,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.475",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403545,1719348659484,"fUSD",-679.99,0.00019726,2,"2024-06-25T20:50:59.484",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403546,1719348659494,"fUSD",-1196.11,0.00019726,2,"2024-06-25T20:50:59.494",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403547,1719348659503,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.503",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403548,1719348659512,"fUSD",-699.07,0.00019726,2,"2024-06-25T20:50:59.512",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403549,1719348659522,"fUSD",-633.11663993,0.00019726,2,"2024-06-25T20:50:59.522",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403550,1719348659531,"fUSD",-2347.27,0.00019726,2,"2024-06-25T20:50:59.531",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403551,1719348659541,"fUSD",-648.61,0.00019726,2,"2024-06-25T20:50:59.541",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403552,1719348659551,"fUSD",-1603.99,0.00019726,2,"2024-06-25T20:50:59.551",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403553,1719348659561,"fUSD",-1086.43,0.00019726,2,"2024-06-25T20:50:59.561",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403554,1719348659570,"fUSD",-1351.01,0.00019726,2,"2024-06-25T20:50:59.570",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403555,1719348659580,"fUSD",-1226.07,0.00019726,2,"2024-06-25T20:50:59.580",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403556,1719348659589,"fUSD",-554.88,0.00019726,2,"2024-06-25T20:50:59.589",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403557,1719348659599,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.599",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403558,1719348659608,"fUSD",-871.99,0.00019726,2,"2024-06-25T20:50:59.608",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403559,1719348659618,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.618",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403560,1719348659628,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.628",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403561,1719348659638,"fUSD",-532.09,0.00019726,2,"2024-06-25T20:50:59.638",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403562,1719348659648,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403563,1719348659658,"fUSD",-968.99,0.00019726,2,"2024-06-25T20:50:59.658",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403564,1719348659668,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.668",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403565,1719348659677,"fUSD",-693.06,0.00019726,2,"2024-06-25T20:50:59.677",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403566,1719348659689,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403567,1719348659702,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.702",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403568,1719348659713,"fUSD",-593.87,0.00019726,2,"2024-06-25T20:50:59.713",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403569,1719348659723,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.723",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403570,1719348659732,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.732",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403571,1719348659743,"fUSD",-727.22,0.00019726,2,"2024-06-25T20:50:59.743",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403572,1719348659754,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.754",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403573,1719348659763,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.763",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403574,1719348659773,"fUSD",-871.46,0.00019726,2,"2024-06-25T20:50:59.773",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403575,1719348659784,"fUSD",-552.4,0.00019726,2,"2024-06-25T20:50:59.784",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403576,1719348659794,"fUSD",-1969.04,0.00019726,2,"2024-06-25T20:50:59.794",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403577,1719348659805,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.805",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403578,1719348659816,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403579,1719348659825,"fUSD",-13106.48,0.00019726,2,"2024-06-25T20:50:59.825",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403580,1719348659835,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403581,1719348659844,"fUSD",-1881.21,0.00019726,2,"2024-06-25T20:50:59.844",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403582,1719348659854,"fUSD",-29040.16,0.00019726,2,"2024-06-25T20:50:59.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403583,1719348659864,"fUSD",-837.96,0.00019726,2,"2024-06-25T20:50:59.864",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403584,1719348659874,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.874",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403585,1719348659883,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.883",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403586,1719348659893,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.893",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403587,1719348659903,"fUSD",-973.84,0.00019726,2,"2024-06-25T20:50:59.903",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403588,1719348659913,"fUSD",-526.29,0.00019726,2,"2024-06-25T20:50:59.913",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403589,1719348659923,"fUSD",-998.76,0.00019726,2,"2024-06-25T20:50:59.923",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403590,1719348659934,"fUSD",-592.59,0.00019726,2,"2024-06-25T20:50:59.934",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403591,1719348659943,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.943",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403592,1719348659953,"fUSD",-800.13,0.00019726,2,"2024-06-25T20:50:59.953",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403593,1719348659962,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.962",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403594,1719348659972,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.972",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403595,1719348659981,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.981",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403596,1719348659991,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:50:59.991",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403597,1719348660000,"fUSD",-634.73794195,0.00019726,2,"2024-06-25T20:51:00.000",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403598,1719348660009,"fUSD",-1169.11,0.00019726,2,"2024-06-25T20:51:00.009",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403599,1719348660019,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.019",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403600,1719348660028,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.028",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403601,1719348660037,"fUSD",-530.07,0.00019726,2,"2024-06-25T20:51:00.037",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403602,1719348660047,"fUSD",-885.12,0.00019726,2,"2024-06-25T20:51:00.047",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403603,1719348660056,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.056",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403604,1719348660065,"fUSD",-541.12,0.00019726,2,"2024-06-25T20:51:00.065",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403605,1719348660075,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.075",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403606,1719348660084,"fUSD",-564.53,0.00019726,2,"2024-06-25T20:51:00.084",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403607,1719348660093,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.093",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403608,1719348660102,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.102",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403609,1719348660111,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.111",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403610,1719348660120,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.120",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403611,1719348660129,"fUSD",-487.3578951,0.00019726,2,"2024-06-25T20:51:00.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403612,1719348660139,"fUSD",-694.53,0.00019726,2,"2024-06-25T20:51:00.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403613,1719348660148,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.148",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403614,1719348660157,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.157",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403615,1719348660167,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403616,1719348660176,"fUSD",-1124.73,0.00019726,2,"2024-06-25T20:51:00.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403617,1719348660187,"fUSD",-1731.37,0.00019726,2,"2024-06-25T20:51:00.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403618,1719348660196,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403619,1719348660205,"fUSD",-2315.9,0.00019726,2,"2024-06-25T20:51:00.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403620,1719348660215,"fUSD",-3091.65,0.00019726,2,"2024-06-25T20:51:00.215",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403621,1719348660224,"fUSD",-2759.85,0.00019726,2,"2024-06-25T20:51:00.224",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403622,1719348660234,"fUSD",-1163.99,0.00019726,2,"2024-06-25T20:51:00.234",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403623,1719348660243,"fUSD",-560.19,0.00019726,2,"2024-06-25T20:51:00.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403624,1719348660253,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403625,1719348660263,"fUSD",-550.33,0.00019726,2,"2024-06-25T20:51:00.263",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403626,1719348660273,"fUSD",-681.87,0.00019726,2,"2024-06-25T20:51:00.273",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403627,1719348660283,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.283",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403628,1719348660293,"fUSD",-1109.18,0.00019726,2,"2024-06-25T20:51:00.293",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403629,1719348660303,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403630,1719348660313,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403631,1719348660323,"fUSD",-2938.32,0.00019726,2,"2024-06-25T20:51:00.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403632,1719348660333,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.333",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403633,1719348660343,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.343",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403634,1719348660352,"fUSD",-1864.05,0.00019726,2,"2024-06-25T20:51:00.352",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403635,1719348660364,"fUSD",-2189.87,0.00019726,2,"2024-06-25T20:51:00.364",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403636,1719348660374,"fUSD",-1917.78,0.00019726,2,"2024-06-25T20:51:00.374",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403637,1719348660383,"fUSD",-800.38,0.00019726,2,"2024-06-25T20:51:00.383",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403638,1719348660393,"fUSD",-972.23,0.00019726,2,"2024-06-25T20:51:00.393",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403639,1719348660402,"fUSD",-443.14032968,0.00019726,2,"2024-06-25T20:51:00.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403640,1719348660412,"fUSD",-523.82,0.00019726,2,"2024-06-25T20:51:00.412",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403641,1719348660421,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403642,1719348660431,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403643,1719348660440,"fUSD",-855.24,0.00019726,2,"2024-06-25T20:51:00.440",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403644,1719348660450,"fUSD",-622.12,0.00019726,2,"2024-06-25T20:51:00.450",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403645,1719348660459,"fUSD",-1678.97,0.00019726,2,"2024-06-25T20:51:00.459",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403646,1719348660468,"fUSD",-6572.01,0.00019726,2,"2024-06-25T20:51:00.468",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403647,1719348660478,"fUSD",-572.45,0.00019726,2,"2024-06-25T20:51:00.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403648,1719348660488,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403649,1719348660497,"fUSD",-1236.95,0.00019726,2,"2024-06-25T20:51:00.497",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403650,1719348660506,"fUSD",-521.84,0.00019726,2,"2024-06-25T20:51:00.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403651,1719348660516,"fUSD",-746.51,0.00019726,2,"2024-06-25T20:51:00.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403652,1719348660525,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.525",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403653,1719348660535,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403654,1719348660544,"fUSD",-1570.68,0.00019726,2,"2024-06-25T20:51:00.544",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403655,1719348660554,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403656,1719348660565,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.565",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403657,1719348660574,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403658,1719348660583,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403659,1719348660592,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.592",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403660,1719348660602,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.602",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403661,1719348660611,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.611",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403662,1719348660621,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.621",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403663,1719348660631,"fUSD",-1937.54,0.00019726,2,"2024-06-25T20:51:00.631",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403664,1719348660641,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.641",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403665,1719348660651,"fUSD",-552.87,0.00019726,2,"2024-06-25T20:51:00.651",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403666,1719348660659,"fUSD",-1273.82,0.00019726,2,"2024-06-25T20:51:00.659",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403667,1719348660669,"fUSD",-826.29,0.00019726,2,"2024-06-25T20:51:00.669",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403668,1719348660678,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.678",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403669,1719348660689,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.689",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403670,1719348660700,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.700",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403671,1719348660711,"fUSD",-805.34,0.00019726,2,"2024-06-25T20:51:00.711",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403672,1719348660720,"fUSD",-1260.17,0.00019726,2,"2024-06-25T20:51:00.720",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403673,1719348660729,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.729",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403674,1719348660738,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.738",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403675,1719348660749,"fUSD",-950.21,0.00019726,2,"2024-06-25T20:51:00.749",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403676,1719348660758,"fUSD",-888.63,0.00019726,2,"2024-06-25T20:51:00.758",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403677,1719348660766,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403678,1719348660776,"fUSD",-2691.81,0.00019726,2,"2024-06-25T20:51:00.776",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403679,1719348660788,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.788",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403680,1719348660798,"fUSD",-725.45,0.00019726,2,"2024-06-25T20:51:00.798",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403681,1719348660807,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.807",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403682,1719348660816,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.816",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403683,1719348660826,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.826",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403684,1719348660835,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.835",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403685,1719348660845,"fUSD",-1118.26,0.00019726,2,"2024-06-25T20:51:00.845",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403686,1719348660854,"fUSD",-641.77,0.00019726,2,"2024-06-25T20:51:00.854",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403687,1719348660863,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.863",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403688,1719348660873,"fUSD",-2876.22,0.00019726,2,"2024-06-25T20:51:00.873",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403689,1719348660882,"fUSD",-13696.74,0.00019726,2,"2024-06-25T20:51:00.882",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403690,1719348660891,"fUSD",-593.02,0.00019726,2,"2024-06-25T20:51:00.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403691,1719348660900,"fUSD",-631.94,0.00019726,2,"2024-06-25T20:51:00.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403692,1719348660910,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.910",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403693,1719348660919,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403694,1719348660928,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403695,1719348660938,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403696,1719348660947,"fUSD",-1881.18,0.00019726,2,"2024-06-25T20:51:00.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403697,1719348660957,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.957",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403698,1719348660966,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403699,1719348660976,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:00.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403700,1719348660986,"fUSD",-2201.27,0.00019726,2,"2024-06-25T20:51:00.986",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403701,1719348660995,"fUSD",-635.3286199,0.00019726,2,"2024-06-25T20:51:00.995",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403702,1719348661005,"fUSD",-1273.03,0.00019726,2,"2024-06-25T20:51:01.005",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403703,1719348661014,"fUSD",-2014.87,0.00019726,2,"2024-06-25T20:51:01.014",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403704,1719348661023,"fUSD",-921.42,0.00019726,2,"2024-06-25T20:51:01.023",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403705,1719348661032,"fUSD",-812.45,0.00019726,2,"2024-06-25T20:51:01.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403706,1719348661042,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.042",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403707,1719348661051,"fUSD",-2161.88,0.00019726,2,"2024-06-25T20:51:01.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403708,1719348661060,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403709,1719348661069,"fUSD",-1744.69,0.00019726,2,"2024-06-25T20:51:01.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403710,1719348661078,"fUSD",-651.38,0.00019726,2,"2024-06-25T20:51:01.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403711,1719348661087,"fUSD",-710.77,0.00019726,2,"2024-06-25T20:51:01.087",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403712,1719348661096,"fUSD",-1888.56,0.00019726,2,"2024-06-25T20:51:01.096",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403713,1719348661106,"fUSD",-956.02,0.00019726,2,"2024-06-25T20:51:01.106",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403714,1719348661115,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.115",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403715,1719348661124,"fUSD",-1360.75,0.00019726,2,"2024-06-25T20:51:01.124",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403716,1719348661133,"fUSD",-6674.59,0.00019726,2,"2024-06-25T20:51:01.133",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403717,1719348661143,"fUSD",-1259.87,0.00019726,2,"2024-06-25T20:51:01.143",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403718,1719348661153,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.153",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403719,1719348661163,"fUSD",-6630.66,0.00019726,2,"2024-06-25T20:51:01.163",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403720,1719348661172,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.172",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403721,1719348661182,"fUSD",-622.15,0.00019726,2,"2024-06-25T20:51:01.182",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403722,1719348661191,"fUSD",-5770.96,0.00019726,2,"2024-06-25T20:51:01.191",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403723,1719348661200,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.200",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403724,1719348661209,"fUSD",-382.29288808,0.00019726,2,"2024-06-25T20:51:01.209",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403725,1719348661218,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.218",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403726,1719348661228,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.228",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403727,1719348661237,"fUSD",-302.9772601,0.00019726,2,"2024-06-25T20:51:01.237",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403728,1719348661247,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.247",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403729,1719348661256,"fUSD",-582.15,0.00019726,2,"2024-06-25T20:51:01.256",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403730,1719348661265,"fUSD",-521.74,0.00019726,2,"2024-06-25T20:51:01.265",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403731,1719348661275,"fUSD",-422.29393235,0.00019726,2,"2024-06-25T20:51:01.275",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403732,1719348661284,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.284",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403733,1719348661294,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.294",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403734,1719348661303,"fUSD",-771.48,0.00019726,2,"2024-06-25T20:51:01.303",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403735,1719348661312,"fUSD",-580.83,0.00019726,2,"2024-06-25T20:51:01.312",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403736,1719348661322,"fUSD",-223.66821239,0.00019726,2,"2024-06-25T20:51:01.322",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403737,1719348661331,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.331",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403738,1719348661340,"fUSD",-1392.61,0.00019726,2,"2024-06-25T20:51:01.340",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403739,1719348661349,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.349",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403740,1719348661359,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.359",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403741,1719348661369,"fUSD",-1305.19,0.00019726,2,"2024-06-25T20:51:01.369",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403742,1719348661378,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.378",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403743,1719348661388,"fUSD",-20513.16,0.00019726,2,"2024-06-25T20:51:01.388",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403744,1719348661398,"fUSD",-554.07,0.00019726,2,"2024-06-25T20:51:01.398",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403745,1719348661407,"fUSD",-1442.64,0.00019726,2,"2024-06-25T20:51:01.407",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403746,1719348661416,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.416",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403747,1719348661425,"fUSD",-572.94,0.00019726,2,"2024-06-25T20:51:01.425",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403748,1719348661436,"fUSD",-1072.31,0.00019726,2,"2024-06-25T20:51:01.436",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403749,1719348661446,"fUSD",-1275.7,0.00019726,2,"2024-06-25T20:51:01.446",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403750,1719348661455,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.455",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403751,1719348661465,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:01.465",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403752,1719348661474,"fUSD",-789.38,0.00019726,2,"2024-06-25T20:51:01.474",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403753,1719348661483,"fUSD",-2071.34781875,0.00019726,2,"2024-06-25T20:51:01.483",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403754,1719348662089,"fUSD",-818.53218125,0.00019726,2,"2024-06-25T20:51:02.089",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403755,1719348662099,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.099",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403756,1719348662108,"fUSD",-505.48,0.00019726,2,"2024-06-25T20:51:02.108",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403757,1719348662117,"fUSD",-898.11926753,0.00019726,2,"2024-06-25T20:51:02.117",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403758,1719348662129,"fUSD",-80.55073247,0.00019726,2,"2024-06-25T20:51:02.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403759,1719348662138,"fUSD",-842.37,0.00019726,2,"2024-06-25T20:51:02.138",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403760,1719348662147,"fUSD",-461.43232635,0.00019726,2,"2024-06-25T20:51:02.147",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403761,1719348662158,"fUSD",-38.56767365,0.00019726,2,"2024-06-25T20:51:02.158",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403762,1719348662167,"fUSD",-1303.95,0.00019726,2,"2024-06-25T20:51:02.167",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403763,1719348662176,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.176",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403764,1719348662187,"fUSD",-1171.06,0.00019726,2,"2024-06-25T20:51:02.187",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403765,1719348662196,"fUSD",-227.58704128,0.00019726,2,"2024-06-25T20:51:02.196",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403766,1719348662205,"fUSD",-3410.48762404,0.00019726,2,"2024-06-25T20:51:02.205",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403767,1719348662217,"fUSD",-868.475,0.00019726,2,"2024-06-25T20:51:02.217",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403768,1719348662229,"fUSD",-2663.23737596,0.00019726,2,"2024-06-25T20:51:02.229",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403769,1719348662241,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.241",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403770,1719348662250,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.250",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403771,1719348662260,"fUSD",-535.52,0.00019726,2,"2024-06-25T20:51:02.260",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403772,1719348662269,"fUSD",-200.21842666,0.00019726,2,"2024-06-25T20:51:02.269",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403773,1719348662278,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.278",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403774,1719348662287,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.287",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403775,1719348662296,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.296",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403776,1719348662304,"fUSD",-1815.77,0.00019726,2,"2024-06-25T20:51:02.304",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403777,1719348662313,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.313",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403778,1719348662323,"fUSD",-2667.54,0.00019726,2,"2024-06-25T20:51:02.323",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403779,1719348662332,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.332",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403780,1719348662341,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.341",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403781,1719348662351,"fUSD",-1917.71419738,0.00019726,2,"2024-06-25T20:51:02.351",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403782,1719348662363,"fUSD",-2144.96580262,0.00019726,2,"2024-06-25T20:51:02.363",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403783,1719348662373,"fUSD",-1661.13,0.00019726,2,"2024-06-25T20:51:02.373",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403784,1719348662382,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.382",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403785,1719348662392,"fUSD",-5844.31,0.00019726,2,"2024-06-25T20:51:02.392",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403786,1719348662402,"fUSD",-2981.72,0.00019726,2,"2024-06-25T20:51:02.402",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403787,1719348662411,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.411",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403788,1719348662421,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.421",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403789,1719348662431,"fUSD",-512.32,0.00019726,2,"2024-06-25T20:51:02.431",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403790,1719348662441,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.441",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403791,1719348662451,"fUSD",-21405.64,0.00019726,2,"2024-06-25T20:51:02.451",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403792,1719348662460,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.460",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403793,1719348662469,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.469",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403794,1719348662478,"fUSD",-871.57,0.00019726,2,"2024-06-25T20:51:02.478",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403795,1719348662488,"fUSD",-1305.15,0.00019726,2,"2024-06-25T20:51:02.488",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403796,1719348662497,"fUSD",-6166.89,0.00019726,2,"2024-06-25T20:51:02.497",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403797,1719348662506,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.506",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403798,1719348662516,"fUSD",-3735.05,0.00019726,2,"2024-06-25T20:51:02.516",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403799,1719348662526,"fUSD",-1589.07,0.00019726,2,"2024-06-25T20:51:02.526",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403800,1719348662535,"fUSD",-503.71,0.00019726,2,"2024-06-25T20:51:02.535",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403801,1719348662545,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.545",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403802,1719348662554,"fUSD",-1685.67,0.00019726,2,"2024-06-25T20:51:02.554",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403803,1719348662564,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.564",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403804,1719348662574,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.574",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403805,1719348662583,"fUSD",-1599.38,0.00019726,2,"2024-06-25T20:51:02.583",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403806,1719348662593,"fUSD",-1232.21,0.00019726,2,"2024-06-25T20:51:02.593",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403807,1719348662603,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.603",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403808,1719348662613,"fUSD",-1246.17,0.00019726,2,"2024-06-25T20:51:02.613",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403809,1719348662623,"fUSD",-198.94906743,0.00019726,2,"2024-06-25T20:51:02.623",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403810,1719348662632,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.632",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403811,1719348662642,"fUSD",-882.55,0.00019726,2,"2024-06-25T20:51:02.642",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403812,1719348662652,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.652",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403813,1719348662663,"fUSD",-1134.67,0.00019726,2,"2024-06-25T20:51:02.663",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403814,1719348662673,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.673",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403815,1719348662684,"fUSD",-470.73403189,0.00019726,2,"2024-06-25T20:51:02.684",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403816,1719348662693,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.693",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403817,1719348662707,"fUSD",-629.02,0.00019726,2,"2024-06-25T20:51:02.707",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403818,1719348662716,"fUSD",-817.29,0.00019726,2,"2024-06-25T20:51:02.716",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403819,1719348662726,"fUSD",-829.83,0.00019726,2,"2024-06-25T20:51:02.726",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403820,1719348662737,"fUSD",-1518.92,0.00019726,2,"2024-06-25T20:51:02.737",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403821,1719348662747,"fUSD",-701.04,0.00019726,2,"2024-06-25T20:51:02.747",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403822,1719348662756,"fUSD",-1784.66,0.00019726,2,"2024-06-25T20:51:02.756",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403823,1719348662766,"fUSD",-1045.27,0.00019726,2,"2024-06-25T20:51:02.766",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403824,1719348662775,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.775",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403825,1719348662787,"fUSD",-1081.17,0.00019726,2,"2024-06-25T20:51:02.787",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403826,1719348662797,"fUSD",-1800.9,0.00019726,2,"2024-06-25T20:51:02.797",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403827,1719348662806,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.806",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403828,1719348662815,"fUSD",-2299.84,0.00019726,2,"2024-06-25T20:51:02.815",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403829,1719348662824,"fUSD",-3826.99,0.00019726,2,"2024-06-25T20:51:02.824",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403830,1719348662834,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.834",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403831,1719348662843,"fUSD",-2297.74,0.00019726,2,"2024-06-25T20:51:02.843",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403832,1719348662852,"fUSD",-2063.01,0.00019726,2,"2024-06-25T20:51:02.852",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403833,1719348662862,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.862",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403834,1719348662871,"fUSD",-807.52,0.00019726,2,"2024-06-25T20:51:02.871",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403835,1719348662881,"fUSD",-12668.08,0.00019726,2,"2024-06-25T20:51:02.881",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403836,1719348662891,"fUSD",-2499.86,0.00019726,2,"2024-06-25T20:51:02.891",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403837,1719348662900,"fUSD",-880.5,0.00019726,2,"2024-06-25T20:51:02.900",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403838,1719348662909,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.909",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403839,1719348662919,"fUSD",-647.37,0.00019726,2,"2024-06-25T20:51:02.919",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403840,1719348662928,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.928",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403841,1719348662938,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.938",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403842,1719348662947,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.947",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403843,1719348662956,"fUSD",-587.5,0.00019726,2,"2024-06-25T20:51:02.956",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403844,1719348662966,"fUSD",-615.35,0.00019726,2,"2024-06-25T20:51:02.966",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403845,1719348662976,"fUSD",-953.26,0.00019726,2,"2024-06-25T20:51:02.976",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403846,1719348662985,"fUSD",-540.12,0.00019726,2,"2024-06-25T20:51:02.985",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403847,1719348662994,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:02.994",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403848,1719348663004,"fUSD",-6239.07,0.00019726,2,"2024-06-25T20:51:03.004",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403849,1719348663013,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:03.013",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403850,1719348663022,"fUSD",-660.62,0.00019726,2,"2024-06-25T20:51:03.022",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403851,1719348663032,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:03.032",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403852,1719348663041,"fUSD",-2918.86,0.00019726,2,"2024-06-25T20:51:03.041",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403853,1719348663051,"fUSD",-1753.9,0.00019726,2,"2024-06-25T20:51:03.051",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403854,1719348663060,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:03.060",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403855,1719348663069,"fUSD",-896.21,0.00019726,2,"2024-06-25T20:51:03.069",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403856,1719348663078,"fUSD",-154.25226437,0.00019726,2,"2024-06-25T20:51:03.078",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403857,1719348663091,"fUSD",-670.56773563,0.00019726,2,"2024-06-25T20:51:03.091",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403858,1719348663101,"fUSD",-2355.11,0.00019726,2,"2024-06-25T20:51:03.101",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403859,1719348663110,"fUSD",-2628.51,0.00019726,2,"2024-06-25T20:51:03.110",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403860,1719348663119,"fUSD",-3122.8,0.00019726,2,"2024-06-25T20:51:03.119",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403861,1719348663129,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:03.129",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403862,1719348663139,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:03.139",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403863,1719348663150,"fUSD",-4327.47,0.00019726,2,"2024-06-25T20:51:03.150",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403864,1719348663161,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:03.161",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403865,1719348663171,"fUSD",-145.09831999,0.00019726,2,"2024-06-25T20:51:03.171",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403866,1719348663184,"fUSD",-501.40168001,0.00019726,2,"2024-06-25T20:51:03.184",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403867,1719348663193,"fUSD",-577.13,0.00019726,2,"2024-06-25T20:51:03.193",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403868,1719348663203,"fUSD",-1506.62,0.00019726,2,"2024-06-25T20:51:03.203",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403869,1719348663214,"fUSD",-602.14,0.00019726,2,"2024-06-25T20:51:03.214",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403870,1719348663223,"fUSD",-500.0,0.00019726,2,"2024-06-25T20:51:03.223",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403871,1719348663233,"fUSD",-1662.46,0.00019726,2,"2024-06-25T20:51:03.233",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403872,1719348663243,"fUSD",-803.23,0.00019726,2,"2024-06-25T20:51:03.243",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403873,1719348663253,"fUSD",-2896.35865999,0.00019726,2,"2024-06-25T20:51:03.253",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403874,1719348663264,"fUSD",-5453.69448194,0.00019726,2,"2024-06-25T20:51:03.264",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403877,1719349176648,"fUSD",400.6022657,0.00025,60,"2024-06-25T20:59:36.648",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403878,1719349455433,"fUSD",-1942.0041,0.0001509,2,"2024-06-25T21:04:15.433",0.0002993,32.04,0.9798844225322335,1391343683.4667437]
[330403879,1719349752072,"fUSD",500.0,0.00025999,120,"2024-06-25T21:09:12.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403897,1719349832056,"fUSD",-535.07999863,0.00016549,2,"2024-06-25T21:10:32.056",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403899,1719349832201,"fUSD",-220.21000137,0.00016549,2,"2024-06-25T21:10:32.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403900,1719349832210,"fUSD",-4460.46453,0.00017718,2,"2024-06-25T21:10:32.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403901,1719349832219,"fUSD",-291.98506278,0.00017807,2,"2024-06-25T21:10:32.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403902,1719349832228,"fUSD",-605.49022409,0.00017858,2,"2024-06-25T21:10:32.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403903,1719349832237,"fUSD",-200.0,0.00018032,2,"2024-06-25T21:10:32.237",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403904,1719349832248,"fUSD",-170.52,0.00018037,2,"2024-06-25T21:10:32.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403905,1719349832257,"fUSD",-301.37576212,0.00018104,2,"2024-06-25T21:10:32.257",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403906,1719349832266,"fUSD",-300.0,0.00018105,2,"2024-06-25T21:10:32.266",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403907,1719349832277,"fUSD",-281.16809237,0.00018105,2,"2024-06-25T21:10:32.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403908,1719349832286,"fUSD",-829.97590226,0.00018291,2,"2024-06-25T21:10:32.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403909,1719349832296,"fUSD",-250.0,0.00018339,2,"2024-06-25T21:10:32.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403910,1719349832306,"fUSD",-11148.83524904,0.00018386,2,"2024-06-25T21:10:32.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403911,1719349832327,"fUSD",-481.28343796,0.00018386,2,"2024-06-25T21:10:32.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403944,1719349838753,"fUSD",-331.0,0.00018386,2,"2024-06-25T21:10:38.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403945,1719349840103,"fUSD",-6965.191313,0.00018386,2,"2024-06-25T21:10:40.103",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403946,1719349840113,"fUSD",-250.0,0.00018392,2,"2024-06-25T21:10:40.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403947,1719349840123,"fUSD",-299.99,0.000185,4,"2024-06-25T21:10:40.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403948,1719349840133,"fUSD",-1000.0,0.0001857,2,"2024-06-25T21:10:40.133",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403949,1719349840143,"fUSD",-499.99,0.0001857,2,"2024-06-25T21:10:40.143",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403950,1719349840153,"fUSD",-150.99,0.0001857,2,"2024-06-25T21:10:40.153",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403951,1719349840165,"fUSD",-499.99,0.0001857,2,"2024-06-25T21:10:40.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403952,1719349840176,"fUSD",-755.29,0.00018812,2,"2024-06-25T21:10:40.176",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403953,1719349840186,"fUSD",-5598.67,0.00018812,2,"2024-06-25T21:10:40.186",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403954,1719349840195,"fUSD",-2828.06320888,0.00019039,2,"2024-06-25T21:10:40.195",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403955,1719349840205,"fUSD",-1033.90672922,0.00019078,2,"2024-06-25T21:10:40.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403956,1719349840215,"fUSD",-2294.4228,0.00019078,2,"2024-06-25T21:10:40.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403957,1719349840225,"fUSD",-346.11823219,0.0001915,2,"2024-06-25T21:10:40.225",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403958,1719349840235,"fUSD",-853.06,0.00019151,2,"2024-06-25T21:10:40.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403959,1719349840244,"fUSD",-168.19,0.00019168,3,"2024-06-25T21:10:40.244",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403960,1719349840254,"fUSD",-209.00646061,0.00019168,2,"2024-06-25T21:10:40.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403961,1719349840264,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.264",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403962,1719349840274,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.274",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403963,1719349840283,"fUSD",-760.06,0.00019178,2,"2024-06-25T21:10:40.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403964,1719349840293,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.293",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403965,1719349840303,"fUSD",-555.38,0.00019178,2,"2024-06-25T21:10:40.303",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403966,1719349840312,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403967,1719349840322,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.322",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403968,1719349840331,"fUSD",-549.25,0.00019178,2,"2024-06-25T21:10:40.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403969,1719349840341,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403970,1719349840351,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403971,1719349840360,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403972,1719349840370,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403973,1719349840380,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403974,1719349840390,"fUSD",-569.73,0.00019178,2,"2024-06-25T21:10:40.390",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403975,1719349840399,"fUSD",-185.84234264,0.00019178,2,"2024-06-25T21:10:40.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403976,1719349840410,"fUSD",-754.37,0.00019178,2,"2024-06-25T21:10:40.410",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403977,1719349840422,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403978,1719349840431,"fUSD",-590.44,0.00019178,2,"2024-06-25T21:10:40.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403979,1719349840440,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403980,1719349840453,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.453",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403981,1719349840463,"fUSD",-577.72,0.00019178,2,"2024-06-25T21:10:40.463",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403982,1719349840473,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.473",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403983,1719349840482,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.482",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403984,1719349840492,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.492",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403985,1719349840502,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.502",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403986,1719349840511,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.511",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403987,1719349840522,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403988,1719349840532,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403989,1719349840542,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.542",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403991,1719349840551,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403992,1719349840561,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403993,1719349840570,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.570",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403994,1719349840580,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.580",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403995,1719349840590,"fUSD",-665.29,0.00019178,2,"2024-06-25T21:10:40.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403996,1719349840600,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403997,1719349840609,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330403999,1719349840619,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404000,1719349840628,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404001,1719349840638,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404002,1719349840647,"fUSD",-675.56,0.00019178,2,"2024-06-25T21:10:40.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404003,1719349840657,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404004,1719349840669,"fUSD",-668.96,0.00019178,2,"2024-06-25T21:10:40.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404005,1719349840678,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404006,1719349840687,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404007,1719349840697,"fUSD",-318.18229917,0.00019178,2,"2024-06-25T21:10:40.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404008,1719349840706,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.706",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404009,1719349840715,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.715",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404010,1719349840725,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.725",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404011,1719349840734,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.734",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404012,1719349840744,"fUSD",-1122.55,0.00019178,2,"2024-06-25T21:10:40.744",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404013,1719349840753,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404014,1719349840764,"fUSD",-1588.8,0.00019178,2,"2024-06-25T21:10:40.764",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404015,1719349840774,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404016,1719349840783,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404017,1719349840793,"fUSD",-594.99,0.00019178,2,"2024-06-25T21:10:40.793",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404018,1719349840803,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404019,1719349840812,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404020,1719349840822,"fUSD",-332.43568505,0.00019178,2,"2024-06-25T21:10:40.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404021,1719349840831,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.831",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404022,1719349840841,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404023,1719349840850,"fUSD",-517.36,0.00019178,2,"2024-06-25T21:10:40.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404024,1719349840860,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404025,1719349840870,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404026,1719349840880,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.880",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404027,1719349840890,"fUSD",-606.43,0.00019178,2,"2024-06-25T21:10:40.890",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404028,1719349840901,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404029,1719349840912,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404030,1719349840922,"fUSD",-2012.36,0.00019178,2,"2024-06-25T21:10:40.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404031,1719349840932,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404032,1719349840941,"fUSD",-548.4,0.00019178,2,"2024-06-25T21:10:40.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404033,1719349840951,"fUSD",-645.22,0.00019178,2,"2024-06-25T21:10:40.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404034,1719349840960,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404035,1719349840970,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404036,1719349840980,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404037,1719349840990,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:40.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404038,1719349841000,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.000",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404039,1719349841009,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.009",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404040,1719349841020,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.020",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404041,1719349841029,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.029",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404042,1719349841039,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.039",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404043,1719349841049,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.049",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404044,1719349841059,"fUSD",-507.38443946,0.00019178,2,"2024-06-25T21:10:41.059",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404045,1719349841070,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.070",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404046,1719349841080,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404047,1719349841092,"fUSD",-710.27,0.00019178,2,"2024-06-25T21:10:41.092",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404048,1719349841102,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.102",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404049,1719349841112,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.112",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404050,1719349841123,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404051,1719349841132,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.132",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404052,1719349841141,"fUSD",-772.81,0.00019178,2,"2024-06-25T21:10:41.141",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404053,1719349841151,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.151",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404054,1719349841160,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.160",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404055,1719349841174,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.174",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404056,1719349841184,"fUSD",-762.53,0.00019178,2,"2024-06-25T21:10:41.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404057,1719349841194,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404058,1719349841203,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404059,1719349841213,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.213",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404060,1719349841223,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.223",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404061,1719349841233,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404062,1719349841243,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404063,1719349841252,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404064,1719349841262,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404065,1719349841271,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404066,1719349841281,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404067,1719349841291,"fUSD",-255.55310736,0.00019178,2,"2024-06-25T21:10:41.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404068,1719349841299,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404069,1719349841309,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404070,1719349841318,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404071,1719349841327,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404072,1719349841337,"fUSD",-1350.31,0.00019178,2,"2024-06-25T21:10:41.337",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404073,1719349841347,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404074,1719349841357,"fUSD",-3622.57,0.00019178,2,"2024-06-25T21:10:41.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404075,1719349841366,"fUSD",-945.93,0.00019178,2,"2024-06-25T21:10:41.366",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404076,1719349841376,"fUSD",-596.63,0.00019178,2,"2024-06-25T21:10:41.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404077,1719349841386,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404078,1719349841395,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.395",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404079,1719349841405,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.405",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404080,1719349841415,"fUSD",-671.24,0.00019178,2,"2024-06-25T21:10:41.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404081,1719349841424,"fUSD",-806.25,0.00019178,2,"2024-06-25T21:10:41.424",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404082,1719349841434,"fUSD",-1492.77,0.00019178,2,"2024-06-25T21:10:41.434",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404083,1719349841444,"fUSD",-345.84691923,0.00019178,2,"2024-06-25T21:10:41.444",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404084,1719349841455,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.455",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404085,1719349841466,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404086,1719349841476,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404087,1719349841486,"fUSD",-836.52,0.00019178,2,"2024-06-25T21:10:41.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404088,1719349841495,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.495",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404089,1719349841505,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404090,1719349841516,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404091,1719349841526,"fUSD",-802.33,0.00019178,2,"2024-06-25T21:10:41.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404092,1719349841535,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404093,1719349841546,"fUSD",-700.12,0.00019178,2,"2024-06-25T21:10:41.546",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404094,1719349841558,"fUSD",-875.38,0.00019178,2,"2024-06-25T21:10:41.558",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404095,1719349841567,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.567",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404096,1719349841578,"fUSD",-1367.77,0.00019178,2,"2024-06-25T21:10:41.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404097,1719349841587,"fUSD",-241.50117125,0.00019178,2,"2024-06-25T21:10:41.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404098,1719349841596,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404099,1719349841606,"fUSD",-508.23,0.00019178,2,"2024-06-25T21:10:41.606",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404100,1719349841616,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404101,1719349841626,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404102,1719349841636,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404103,1719349841645,"fUSD",-631.39,0.00019178,2,"2024-06-25T21:10:41.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404104,1719349841654,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404105,1719349841663,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.663",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404106,1719349841673,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.673",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404107,1719349841682,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.682",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404108,1719349841692,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.692",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404109,1719349841702,"fUSD",-798.28,0.00019178,2,"2024-06-25T21:10:41.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404110,1719349841710,"fUSD",-695.19,0.00019178,2,"2024-06-25T21:10:41.710",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404111,1719349841720,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404112,1719349841730,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404113,1719349841739,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404114,1719349841749,"fUSD",-2027.24,0.00019178,2,"2024-06-25T21:10:41.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404115,1719349841760,"fUSD",-215.14885994,0.00019178,2,"2024-06-25T21:10:41.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404116,1719349841772,"fUSD",-323.14420028,0.00019178,2,"2024-06-25T21:10:41.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404117,1719349841782,"fUSD",-1149.72,0.00019178,2,"2024-06-25T21:10:41.782",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404118,1719349841791,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.791",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404119,1719349841801,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.801",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404120,1719349841810,"fUSD",-820.08,0.00019178,2,"2024-06-25T21:10:41.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404121,1719349841820,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.820",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404122,1719349841830,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404123,1719349841839,"fUSD",-1678.06,0.00019178,2,"2024-06-25T21:10:41.839",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404124,1719349841848,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404125,1719349841858,"fUSD",-1071.88,0.00019178,2,"2024-06-25T21:10:41.858",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404126,1719349841867,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404127,1719349841878,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404128,1719349841887,"fUSD",-634.76,0.00019178,2,"2024-06-25T21:10:41.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404129,1719349841897,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404130,1719349841907,"fUSD",-932.36,0.00019178,2,"2024-06-25T21:10:41.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404131,1719349841918,"fUSD",-500.89,0.00019178,2,"2024-06-25T21:10:41.918",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404132,1719349841927,"fUSD",-544.36,0.00019178,2,"2024-06-25T21:10:41.927",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404133,1719349841937,"fUSD",-1057.0,0.00019178,2,"2024-06-25T21:10:41.937",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404134,1719349841947,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404135,1719349841956,"fUSD",-704.68,0.00019178,2,"2024-06-25T21:10:41.956",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404136,1719349841965,"fUSD",-327.69258951,0.00019178,2,"2024-06-25T21:10:41.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404137,1719349841975,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404138,1719349841985,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:41.985",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404139,1719349841994,"fUSD",-1342.15,0.00019178,2,"2024-06-25T21:10:41.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404140,1719349842004,"fUSD",-855.36,0.00019178,2,"2024-06-25T21:10:42.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404141,1719349842014,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404142,1719349842024,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404143,1719349842033,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.033",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404144,1719349842043,"fUSD",-1275.98,0.00019178,2,"2024-06-25T21:10:42.043",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404145,1719349842053,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404146,1719349842062,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404147,1719349842072,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404148,1719349842083,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.083",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404149,1719349842098,"fUSD",-2833.44,0.00019178,2,"2024-06-25T21:10:42.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404150,1719349842108,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404151,1719349842118,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404152,1719349842129,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.129",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404153,1719349842139,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404154,1719349842149,"fUSD",-710.89,0.00019178,2,"2024-06-25T21:10:42.149",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404155,1719349842158,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404156,1719349842171,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404157,1719349842181,"fUSD",-1219.02,0.00019178,2,"2024-06-25T21:10:42.181",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404158,1719349842191,"fUSD",-518.9,0.00019178,2,"2024-06-25T21:10:42.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404159,1719349842200,"fUSD",-1405.47,0.00019178,2,"2024-06-25T21:10:42.200",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404160,1719349842210,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404161,1719349842219,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404162,1719349842229,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404163,1719349842238,"fUSD",-552.94,0.00019178,2,"2024-06-25T21:10:42.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404164,1719349842247,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.247",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404165,1719349842257,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.257",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404166,1719349842267,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404167,1719349842277,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404168,1719349842287,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404169,1719349842296,"fUSD",-933.07,0.00019178,2,"2024-06-25T21:10:42.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404170,1719349842306,"fUSD",-909.65,0.00019178,2,"2024-06-25T21:10:42.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404171,1719349842315,"fUSD",-2120.39,0.00019178,2,"2024-06-25T21:10:42.315",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404172,1719349842325,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.325",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404173,1719349842335,"fUSD",-2061.15,0.00019178,2,"2024-06-25T21:10:42.335",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404174,1719349842345,"fUSD",-584.68,0.00019178,2,"2024-06-25T21:10:42.345",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404175,1719349842354,"fUSD",-569.96,0.00019178,2,"2024-06-25T21:10:42.354",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404176,1719349842364,"fUSD",-509.38,0.00019178,2,"2024-06-25T21:10:42.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404177,1719349842374,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.374",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404178,1719349842383,"fUSD",-933.29,0.00019178,2,"2024-06-25T21:10:42.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404179,1719349842393,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404180,1719349842402,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404181,1719349842413,"fUSD",-594.45,0.00019178,2,"2024-06-25T21:10:42.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404182,1719349842422,"fUSD",-1341.87,0.00019178,2,"2024-06-25T21:10:42.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404183,1719349842432,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404184,1719349842442,"fUSD",-1575.79,0.00019178,2,"2024-06-25T21:10:42.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404185,1719349842451,"fUSD",-961.21,0.00019178,2,"2024-06-25T21:10:42.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404186,1719349842461,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404187,1719349842471,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404188,1719349842480,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404189,1719349842490,"fUSD",-665.73,0.00019178,2,"2024-06-25T21:10:42.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404190,1719349842500,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404191,1719349842510,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.510",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404192,1719349842520,"fUSD",-597.7,0.00019178,2,"2024-06-25T21:10:42.520",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404193,1719349842529,"fUSD",-937.04,0.00019178,2,"2024-06-25T21:10:42.529",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404194,1719349842549,"fUSD",-788.9,0.00019178,2,"2024-06-25T21:10:42.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404195,1719349842559,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404196,1719349842569,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.569",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404197,1719349842579,"fUSD",-1430.38,0.00019178,2,"2024-06-25T21:10:42.579",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404198,1719349842588,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.588",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404199,1719349842598,"fUSD",-1056.51,0.00019178,2,"2024-06-25T21:10:42.598",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404200,1719349842608,"fUSD",-1240.12,0.00019178,2,"2024-06-25T21:10:42.608",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404201,1719349842617,"fUSD",-522.82,0.00019178,2,"2024-06-25T21:10:42.617",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404202,1719349842627,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.627",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404203,1719349842636,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404204,1719349842646,"fUSD",-1296.6,0.00019178,2,"2024-06-25T21:10:42.646",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404205,1719349842655,"fUSD",-2554.0,0.00019178,2,"2024-06-25T21:10:42.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404206,1719349842667,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.667",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404207,1719349842677,"fUSD",-616.23971811,0.00019178,2,"2024-06-25T21:10:42.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404208,1719349842686,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.686",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404209,1719349842695,"fUSD",-1354.3,0.00019178,2,"2024-06-25T21:10:42.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404210,1719349842705,"fUSD",-692.89,0.00019178,2,"2024-06-25T21:10:42.705",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404211,1719349842714,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.714",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404212,1719349842724,"fUSD",-510.2170036,0.00019178,2,"2024-06-25T21:10:42.724",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404213,1719349842733,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.733",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404214,1719349842742,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.742",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404215,1719349842751,"fUSD",-561.85,0.00019178,2,"2024-06-25T21:10:42.751",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404216,1719349842762,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404217,1719349842772,"fUSD",-859.05,0.00019178,2,"2024-06-25T21:10:42.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404219,1719349842781,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.781",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404221,1719349842790,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.790",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404222,1719349842799,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.799",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404223,1719349842808,"fUSD",-1207.5,0.00019178,2,"2024-06-25T21:10:42.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404224,1719349842819,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.819",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404225,1719349842828,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404226,1719349842837,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404227,1719349842847,"fUSD",-17949.01,0.00019178,2,"2024-06-25T21:10:42.847",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404228,1719349842856,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404229,1719349842866,"fUSD",-614.87,0.00019178,2,"2024-06-25T21:10:42.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404230,1719349842876,"fUSD",-1048.79,0.00019178,2,"2024-06-25T21:10:42.876",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404231,1719349842886,"fUSD",-762.99,0.00019178,2,"2024-06-25T21:10:42.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404232,1719349842896,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404234,1719349842906,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404235,1719349842916,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404236,1719349842926,"fUSD",-571.03,0.00019178,2,"2024-06-25T21:10:42.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404239,1719349842936,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404242,1719349842946,"fUSD",-535.33104748,0.00019178,2,"2024-06-25T21:10:42.946",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404245,1719349842955,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404248,1719349842965,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404250,1719349842975,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404251,1719349842985,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.985",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404252,1719349842994,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:42.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404253,1719349843004,"fUSD",-519.63,0.00019178,2,"2024-06-25T21:10:43.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404254,1719349843014,"fUSD",-987.67,0.00019178,2,"2024-06-25T21:10:43.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404255,1719349843024,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404256,1719349843033,"fUSD",-550.4,0.00019178,2,"2024-06-25T21:10:43.033",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404257,1719349843043,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.043",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404258,1719349843053,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404259,1719349843063,"fUSD",-655.18,0.00019178,2,"2024-06-25T21:10:43.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404262,1719349843073,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404266,1719349843087,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.087",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404269,1719349843097,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.097",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404272,1719349843106,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404275,1719349843115,"fUSD",-2334.1,0.00019178,2,"2024-06-25T21:10:43.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404279,1719349843126,"fUSD",-1646.06,0.00019178,2,"2024-06-25T21:10:43.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404282,1719349843137,"fUSD",-984.7,0.00019178,2,"2024-06-25T21:10:43.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404285,1719349843147,"fUSD",-1493.11,0.00019178,2,"2024-06-25T21:10:43.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404288,1719349843157,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404291,1719349843170,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404293,1719349843180,"fUSD",-527.21,0.00019178,2,"2024-06-25T21:10:43.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404295,1719349843190,"fUSD",-1383.09,0.00019178,2,"2024-06-25T21:10:43.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404297,1719349843200,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.200",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404298,1719349843210,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404299,1719349843220,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404300,1719349843230,"fUSD",-611.68,0.00019178,2,"2024-06-25T21:10:43.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404301,1719349843240,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404302,1719349843250,"fUSD",-706.58,0.00019178,2,"2024-06-25T21:10:43.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404303,1719349843260,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404304,1719349843270,"fUSD",-946.63,0.00019178,2,"2024-06-25T21:10:43.270",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404305,1719349843280,"fUSD",-1334.83,0.00019178,2,"2024-06-25T21:10:43.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404306,1719349843289,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404307,1719349843299,"fUSD",-1006.37,0.00019178,2,"2024-06-25T21:10:43.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404308,1719349843309,"fUSD",-654.29,0.00019178,2,"2024-06-25T21:10:43.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404309,1719349843319,"fUSD",-623.15,0.00019178,2,"2024-06-25T21:10:43.319",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404310,1719349843329,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.329",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404311,1719349843339,"fUSD",-801.27,0.00019178,2,"2024-06-25T21:10:43.339",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404312,1719349843349,"fUSD",-1797.7,0.00019178,2,"2024-06-25T21:10:43.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404313,1719349843359,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.359",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404314,1719349843368,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.368",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404315,1719349843379,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404316,1719349843389,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.389",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404317,1719349843399,"fUSD",-1024.83,0.00019178,2,"2024-06-25T21:10:43.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404318,1719349843409,"fUSD",-636.32,0.00019178,2,"2024-06-25T21:10:43.409",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404319,1719349843421,"fUSD",-417.02831998,0.00019178,2,"2024-06-25T21:10:43.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404320,1719349843431,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404321,1719349843440,"fUSD",-1018.49,0.00019178,2,"2024-06-25T21:10:43.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404322,1719349843450,"fUSD",-559.82,0.00019178,2,"2024-06-25T21:10:43.450",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404323,1719349843459,"fUSD",-1274.76,0.00019178,2,"2024-06-25T21:10:43.459",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404324,1719349843473,"fUSD",-527.07,0.00019178,2,"2024-06-25T21:10:43.473",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404325,1719349843484,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.484",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404326,1719349843494,"fUSD",-565.69,0.00019178,2,"2024-06-25T21:10:43.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404327,1719349843503,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.503",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404328,1719349843513,"fUSD",-1832.58,0.00019178,2,"2024-06-25T21:10:43.513",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404329,1719349843522,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404330,1719349843532,"fUSD",-852.11,0.00019178,2,"2024-06-25T21:10:43.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404331,1719349843541,"fUSD",-533.98,0.00019178,2,"2024-06-25T21:10:43.541",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404332,1719349843558,"fUSD",-594.53,0.00019178,2,"2024-06-25T21:10:43.558",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404333,1719349843568,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404334,1719349843577,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.577",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404335,1719349843587,"fUSD",-1861.66,0.00019178,2,"2024-06-25T21:10:43.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404336,1719349843596,"fUSD",-504.98,0.00019178,2,"2024-06-25T21:10:43.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404337,1719349843605,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404338,1719349843615,"fUSD",-5840.27,0.00019178,2,"2024-06-25T21:10:43.615",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404339,1719349843624,"fUSD",-850.7,0.00019178,2,"2024-06-25T21:10:43.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404352,1719349843862,"fUSD",-774.48,0.00019178,2,"2024-06-25T21:10:43.862",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404355,1719349843884,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.884",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404357,1719349843894,"fUSD",-655.41,0.00019178,2,"2024-06-25T21:10:43.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404359,1719349843903,"fUSD",-986.46,0.00019178,2,"2024-06-25T21:10:43.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404361,1719349843913,"fUSD",-1672.87,0.00019178,2,"2024-06-25T21:10:43.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404363,1719349843922,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404365,1719349843932,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404366,1719349843942,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404367,1719349843952,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.952",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404368,1719349843961,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.961",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404369,1719349843970,"fUSD",-669.51,0.00019178,2,"2024-06-25T21:10:43.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404370,1719349843980,"fUSD",-8473.21,0.00019178,2,"2024-06-25T21:10:43.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404371,1719349843989,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404372,1719349843999,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:43.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404373,1719349844009,"fUSD",-950.63,0.00019178,2,"2024-06-25T21:10:44.009",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404374,1719349844019,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.019",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404375,1719349844028,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.028",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404376,1719349844038,"fUSD",-1120.06,0.00019178,2,"2024-06-25T21:10:44.038",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404377,1719349844048,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.048",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404379,1719349844058,"fUSD",-1008.94,0.00019178,2,"2024-06-25T21:10:44.058",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404380,1719349844067,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404381,1719349844076,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.076",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404382,1719349844087,"fUSD",-584.25495029,0.00019178,2,"2024-06-25T21:10:44.087",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404383,1719349844100,"fUSD",-605.15,0.00019178,2,"2024-06-25T21:10:44.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404384,1719349844109,"fUSD",-1358.64,0.00019178,2,"2024-06-25T21:10:44.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404385,1719349844118,"fUSD",-866.64,0.00019178,2,"2024-06-25T21:10:44.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404386,1719349844128,"fUSD",-555.3,0.00019178,2,"2024-06-25T21:10:44.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404387,1719349844139,"fUSD",-831.43,0.00019178,2,"2024-06-25T21:10:44.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404388,1719349844149,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.149",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404389,1719349844159,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.159",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404390,1719349844171,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404391,1719349844180,"fUSD",-1631.04,0.00019178,2,"2024-06-25T21:10:44.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404392,1719349844191,"fUSD",-733.36,0.00019178,2,"2024-06-25T21:10:44.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404393,1719349844202,"fUSD",-704.93,0.00019178,2,"2024-06-25T21:10:44.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404394,1719349844212,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404395,1719349844223,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.223",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404396,1719349844234,"fUSD",-561.55,0.00019178,2,"2024-06-25T21:10:44.234",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404397,1719349844244,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.244",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404398,1719349844254,"fUSD",-733.21,0.00019178,2,"2024-06-25T21:10:44.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404399,1719349844264,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.264",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404400,1719349844273,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.273",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404401,1719349844282,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.282",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404402,1719349844291,"fUSD",-1403.49,0.00019178,2,"2024-06-25T21:10:44.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404403,1719349844301,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404404,1719349844311,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.311",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404405,1719349844322,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.322",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404406,1719349844332,"fUSD",-830.98,0.00019178,2,"2024-06-25T21:10:44.332",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404407,1719349844342,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.342",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404408,1719349844352,"fUSD",-858.29,0.00019178,2,"2024-06-25T21:10:44.352",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404409,1719349844362,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.362",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404410,1719349844371,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.371",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404411,1719349844381,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.381",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404412,1719349844391,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.391",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404413,1719349844401,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404414,1719349844411,"fUSD",-1906.43,0.00019178,2,"2024-06-25T21:10:44.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404415,1719349844421,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404416,1719349844430,"fUSD",-928.46,0.00019178,2,"2024-06-25T21:10:44.430",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404417,1719349844440,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404418,1719349844451,"fUSD",-978.47,0.00019178,2,"2024-06-25T21:10:44.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404419,1719349844461,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404420,1719349844470,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404421,1719349844480,"fUSD",-614.04,0.00019178,2,"2024-06-25T21:10:44.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404422,1719349844490,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404423,1719349844500,"fUSD",-2026.41,0.00019178,2,"2024-06-25T21:10:44.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404424,1719349844509,"fUSD",-3951.4,0.00019178,2,"2024-06-25T21:10:44.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404425,1719349844519,"fUSD",-2053.86,0.00019178,2,"2024-06-25T21:10:44.519",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404426,1719349844530,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.530",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404427,1719349844540,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.540",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404428,1719349844549,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404429,1719349844558,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.558",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404430,1719349844568,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404431,1719349844578,"fUSD",-873.92,0.00019178,2,"2024-06-25T21:10:44.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404432,1719349844588,"fUSD",-993.64,0.00019178,2,"2024-06-25T21:10:44.588",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404433,1719349844598,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.598",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404434,1719349844607,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.607",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404435,1719349844617,"fUSD",-567.53,0.00019178,2,"2024-06-25T21:10:44.617",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404436,1719349844627,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.627",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404437,1719349844637,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404438,1719349844647,"fUSD",-1334.9,0.00019178,2,"2024-06-25T21:10:44.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404439,1719349844659,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404440,1719349844669,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404441,1719349844678,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404442,1719349844688,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:44.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404443,1719349844697,"fUSD",-283.69860475,0.00019178,2,"2024-06-25T21:10:44.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404444,1719349844818,"fUSD",-739.28139525,0.00019178,2,"2024-06-25T21:10:44.818",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404445,1719349844828,"fUSD",-700.33,0.00019178,2,"2024-06-25T21:10:44.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404446,1719349844837,"fUSD",-394.74248984,0.00019178,2,"2024-06-25T21:10:44.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404447,1719349844861,"fUSD",-105.25751016,0.00019178,2,"2024-06-25T21:10:44.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404448,1719349844871,"fUSD",-495.70305051,0.00019178,2,"2024-06-25T21:10:44.871",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404449,1719349845606,"fUSD",-2491.01847886,0.00019077,2,"2024-06-25T21:10:45.606",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404450,1719349845616,"fUSD",-307.97977309,0.0001915,2,"2024-06-25T21:10:45.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404451,1719349845626,"fUSD",-352.16694949,0.00019178,2,"2024-06-25T21:10:45.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404452,1719349845637,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404453,1719349845647,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404454,1719349845658,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404455,1719349845669,"fUSD",-11084.57,0.00019178,2,"2024-06-25T21:10:45.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404456,1719349845679,"fUSD",-544.38,0.00019178,2,"2024-06-25T21:10:45.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404457,1719349845688,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404458,1719349845697,"fUSD",-11468.17,0.00019178,2,"2024-06-25T21:10:45.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404459,1719349845707,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404460,1719349845716,"fUSD",-984.14,0.00019178,2,"2024-06-25T21:10:45.716",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404461,1719349845725,"fUSD",-520.92,0.00019178,2,"2024-06-25T21:10:45.725",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404462,1719349845735,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.735",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404463,1719349845744,"fUSD",-653.19,0.00019178,2,"2024-06-25T21:10:45.744",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404464,1719349845754,"fUSD",-749.02,0.00019178,2,"2024-06-25T21:10:45.754",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404465,1719349845764,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.764",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404466,1719349845774,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404467,1719349845784,"fUSD",-1386.32,0.00019178,2,"2024-06-25T21:10:45.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404468,1719349845794,"fUSD",-7510.52,0.00019178,2,"2024-06-25T21:10:45.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404469,1719349845805,"fUSD",-1218.53,0.00019178,2,"2024-06-25T21:10:45.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404471,1719349845814,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404473,1719349845824,"fUSD",-1916.13,0.00019178,2,"2024-06-25T21:10:45.824",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404475,1719349845834,"fUSD",-1695.35,0.00019178,2,"2024-06-25T21:10:45.834",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404476,1719349845844,"fUSD",-687.19,0.00019178,2,"2024-06-25T21:10:45.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404478,1719349845853,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404480,1719349845863,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404481,1719349845873,"fUSD",-7775.79,0.00019178,2,"2024-06-25T21:10:45.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404482,1719349845882,"fUSD",-518.52,0.00019178,2,"2024-06-25T21:10:45.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404483,1719349845891,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404484,1719349845901,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404485,1719349845911,"fUSD",-1116.24,0.00019178,2,"2024-06-25T21:10:45.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404486,1719349845922,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404487,1719349845931,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404488,1719349845940,"fUSD",-394.08280494,0.00019178,2,"2024-06-25T21:10:45.940",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404489,1719349845950,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404490,1719349845961,"fUSD",-607.71,0.00019178,2,"2024-06-25T21:10:45.961",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404492,1719349845970,"fUSD",-1399.46,0.00019178,2,"2024-06-25T21:10:45.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404494,1719349845980,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:45.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404496,1719349845990,"fUSD",-214.70752709,0.00019178,2,"2024-06-25T21:10:45.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404510,1719349846113,"fUSD",-285.29247291,0.00019178,2,"2024-06-25T21:10:46.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404512,1719349846123,"fUSD",-757.83410872,0.00019178,2,"2024-06-25T21:10:46.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404610,1719349846875,"fUSD",-53.90589128,0.00019178,2,"2024-06-25T21:10:46.875",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404613,1719349846885,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:46.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404614,1719349846894,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:46.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404616,1719349846903,"fUSD",-613.2831269,0.00019178,2,"2024-06-25T21:10:46.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404618,1719349846914,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:46.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404620,1719349846926,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:46.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404622,1719349846936,"fUSD",-1024.68,0.00019178,2,"2024-06-25T21:10:46.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404624,1719349846945,"fUSD",-2516.7,0.00019178,2,"2024-06-25T21:10:46.945",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404626,1719349846957,"fUSD",-625.69,0.00019178,2,"2024-06-25T21:10:46.957",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404628,1719349846966,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:46.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404630,1719349846975,"fUSD",-2355.34,0.00019178,2,"2024-06-25T21:10:46.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404632,1719349846984,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:46.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404634,1719349846993,"fUSD",-1182.13,0.00019178,2,"2024-06-25T21:10:46.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404636,1719349847002,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404638,1719349847012,"fUSD",-1114.59,0.00019178,2,"2024-06-25T21:10:47.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404640,1719349847021,"fUSD",-1092.55,0.00019178,2,"2024-06-25T21:10:47.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404642,1719349847031,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.031",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404643,1719349847041,"fUSD",-1561.57,0.00019178,2,"2024-06-25T21:10:47.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404645,1719349847050,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404647,1719349847059,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.059",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404649,1719349847068,"fUSD",-1646.03,0.00019178,2,"2024-06-25T21:10:47.068",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404651,1719349847078,"fUSD",-794.58,0.00019178,2,"2024-06-25T21:10:47.078",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404653,1719349847089,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404655,1719349847100,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404657,1719349847109,"fUSD",-748.34,0.00019178,2,"2024-06-25T21:10:47.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404659,1719349847118,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404661,1719349847127,"fUSD",-770.44,0.00019178,2,"2024-06-25T21:10:47.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404663,1719349847137,"fUSD",-521.18,0.00019178,2,"2024-06-25T21:10:47.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404665,1719349847147,"fUSD",-1142.0,0.00019178,2,"2024-06-25T21:10:47.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404667,1719349847156,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404669,1719349847168,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404671,1719349847177,"fUSD",-2571.03,0.00019178,2,"2024-06-25T21:10:47.177",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404673,1719349847188,"fUSD",-870.8,0.00019178,2,"2024-06-25T21:10:47.188",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404675,1719349847197,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.197",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404677,1719349847206,"fUSD",-25410.14,0.00019178,2,"2024-06-25T21:10:47.206",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404679,1719349847217,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.217",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404681,1719349847226,"fUSD",-1078.18,0.00019178,2,"2024-06-25T21:10:47.226",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404683,1719349847235,"fUSD",-514.06,0.00019178,2,"2024-06-25T21:10:47.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404685,1719349847243,"fUSD",-1430.85,0.00019178,2,"2024-06-25T21:10:47.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404687,1719349847252,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404689,1719349847262,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404691,1719349847271,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404693,1719349847280,"fUSD",-361.84401174,0.00019178,2,"2024-06-25T21:10:47.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404696,1719349847301,"fUSD",-1290.64598826,0.00019178,2,"2024-06-25T21:10:47.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404698,1719349847310,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404699,1719349847320,"fUSD",-178.21869966,0.00019178,2,"2024-06-25T21:10:47.320",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404700,1719349847328,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.328",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404701,1719349847338,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.338",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404702,1719349847346,"fUSD",-613.41,0.00019178,2,"2024-06-25T21:10:47.346",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404703,1719349847355,"fUSD",-723.01,0.00019178,2,"2024-06-25T21:10:47.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404704,1719349847364,"fUSD",-1891.65,0.00019178,2,"2024-06-25T21:10:47.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404705,1719349847373,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404706,1719349847381,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.381",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404707,1719349847390,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.390",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404708,1719349847399,"fUSD",-526.87,0.00019178,2,"2024-06-25T21:10:47.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404709,1719349847408,"fUSD",-777.56,0.00019178,2,"2024-06-25T21:10:47.408",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404710,1719349847419,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404711,1719349847428,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.428",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404712,1719349847437,"fUSD",-1102.39,0.00019178,2,"2024-06-25T21:10:47.437",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404713,1719349847446,"fUSD",-1514.95,0.00019178,2,"2024-06-25T21:10:47.446",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404714,1719349847454,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.454",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404715,1719349847463,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.463",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404716,1719349847471,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404717,1719349847480,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404719,1719349847489,"fUSD",-1317.08,0.00019178,2,"2024-06-25T21:10:47.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404721,1719349847498,"fUSD",-18587.15,0.00019178,2,"2024-06-25T21:10:47.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404723,1719349847506,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404725,1719349847516,"fUSD",-5801.82,0.00019178,2,"2024-06-25T21:10:47.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404727,1719349847524,"fUSD",-657.28,0.00019178,2,"2024-06-25T21:10:47.524",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404729,1719349847534,"fUSD",-528.19,0.00019178,2,"2024-06-25T21:10:47.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404731,1719349847543,"fUSD",-512.39,0.00019178,2,"2024-06-25T21:10:47.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404733,1719349847552,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.552",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404735,1719349847560,"fUSD",-938.27,0.00019178,2,"2024-06-25T21:10:47.560",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404737,1719349847569,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.569",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404739,1719349847578,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404741,1719349847587,"fUSD",-2207.51,0.00019178,2,"2024-06-25T21:10:47.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404743,1719349847596,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404745,1719349847605,"fUSD",-1303.9,0.00019178,2,"2024-06-25T21:10:47.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404747,1719349847614,"fUSD",-1113.9,0.00019178,2,"2024-06-25T21:10:47.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404749,1719349847623,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404751,1719349847632,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404753,1719349847640,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:10:47.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404755,1719349847650,"fUSD",-344.40471218,0.00019178,2,"2024-06-25T21:10:47.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404888,1719349962684,"fUSD",155.0,0.00025,60,"2024-06-25T21:12:42.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404889,1719350417247,"fUSD",-679.76,0.00016833,2,"2024-06-25T21:20:17.247",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404890,1719350554331,"fUSD",645.77,0.00016475,2,"2024-06-25T21:22:34.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404905,1719351032325,"fUSD",-250.0,0.00018191,2,"2024-06-25T21:30:32.325",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404906,1719351032334,"fUSD",-17754.1,0.00018224,2,"2024-06-25T21:30:32.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404907,1719351032344,"fUSD",-1000.0,0.00018269,2,"2024-06-25T21:30:32.344",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404908,1719351032354,"fUSD",-264.3264858,0.00018271,2,"2024-06-25T21:30:32.354",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404909,1719351032363,"fUSD",-250.0,0.00018272,2,"2024-06-25T21:30:32.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404910,1719351032373,"fUSD",-161.05154285,0.00018339,2,"2024-06-25T21:30:32.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404911,1719351032382,"fUSD",-500.0,0.00018406,2,"2024-06-25T21:30:32.382",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404912,1719351032393,"fUSD",-172.84,0.00018468,2,"2024-06-25T21:30:32.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404913,1719351032402,"fUSD",-645.77,0.00018739,2,"2024-06-25T21:30:32.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404914,1719351032411,"fUSD",-499.99,0.00018825,2,"2024-06-25T21:30:32.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404915,1719351032421,"fUSD",-150.0,0.00018876,2,"2024-06-25T21:30:32.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404916,1719351032439,"fUSD",-526.63,0.00018877,2,"2024-06-25T21:30:32.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404917,1719351032448,"fUSD",-422.79,0.00018877,2,"2024-06-25T21:30:32.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404918,1719351032457,"fUSD",-201.51938811,0.00019076,2,"2024-06-25T21:30:32.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404919,1719351032466,"fUSD",-155.0,0.00019077,2,"2024-06-25T21:30:32.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404920,1719351032477,"fUSD",-930.51605628,0.00019078,2,"2024-06-25T21:30:32.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404921,1719351032486,"fUSD",-1494.46422698,0.00019078,2,"2024-06-25T21:30:32.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404922,1719351032495,"fUSD",-10000.0,0.00019078,2,"2024-06-25T21:30:32.495",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404923,1719351032505,"fUSD",-209.00646061,0.00019168,2,"2024-06-25T21:30:32.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404924,1719351032516,"fUSD",-318.04969319,0.00019169,2,"2024-06-25T21:30:32.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404925,1719351032525,"fUSD",-307.97977309,0.00019177,2,"2024-06-25T21:30:32.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404926,1719351032535,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404927,1719351032543,"fUSD",-574.15080674,0.00019178,2,"2024-06-25T21:30:32.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404928,1719351032555,"fUSD",-322.719495,0.00019178,2,"2024-06-25T21:30:32.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404929,1719351032575,"fUSD",-1631.77969826,0.00019178,2,"2024-06-25T21:30:32.575",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404930,1719351032585,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.585",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404931,1719351032594,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404932,1719351032605,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404933,1719351032614,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404934,1719351032623,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404935,1719351032633,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404936,1719351032643,"fUSD",-670.94,0.00019178,2,"2024-06-25T21:30:32.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404937,1719351032652,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.652",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404938,1719351032661,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.661",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404939,1719351032669,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404940,1719351032679,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404941,1719351032688,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404942,1719351032698,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404943,1719351032707,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404944,1719351032717,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404945,1719351032726,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404946,1719351032735,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.735",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404947,1719351032745,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.745",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404948,1719351032754,"fUSD",-521.68,0.00019178,2,"2024-06-25T21:30:32.754",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404949,1719351032763,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.763",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404950,1719351032773,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.773",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404951,1719351032782,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.782",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404952,1719351032792,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404953,1719351032802,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.802",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404954,1719351032812,"fUSD",-549.94252841,0.00019178,2,"2024-06-25T21:30:32.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404955,1719351032821,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.821",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404956,1719351032831,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.831",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404957,1719351032840,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404958,1719351032850,"fUSD",-608.32,0.00019178,2,"2024-06-25T21:30:32.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404959,1719351032859,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.859",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404960,1719351032869,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404961,1719351032878,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404962,1719351032887,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404963,1719351032899,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.899",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404964,1719351032908,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.908",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404965,1719351032917,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404966,1719351032927,"fUSD",-529.9,0.00019178,2,"2024-06-25T21:30:32.927",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404967,1719351032937,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.937",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404968,1719351032947,"fUSD",-681.27,0.00019178,2,"2024-06-25T21:30:32.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404969,1719351032956,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.956",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404970,1719351032966,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404971,1719351032975,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404972,1719351032984,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:32.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404973,1719351032995,"fUSD",-2294.94,0.00019178,2,"2024-06-25T21:30:32.995",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404974,1719351033004,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404975,1719351033014,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404976,1719351033023,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.023",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404977,1719351033032,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404978,1719351033042,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.042",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404979,1719351033051,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.051",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404980,1719351033061,"fUSD",-546.21,0.00019178,2,"2024-06-25T21:30:33.061",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404981,1719351033070,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.070",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404982,1719351033079,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.079",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404983,1719351033089,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404984,1719351033098,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404985,1719351033108,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404986,1719351033117,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.117",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404987,1719351033127,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404988,1719351033136,"fUSD",-501.04,0.00019178,2,"2024-06-25T21:30:33.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404989,1719351033146,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.146",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404990,1719351033156,"fUSD",-404.99281674,0.00019178,2,"2024-06-25T21:30:33.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404991,1719351033165,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404992,1719351033174,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.174",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404993,1719351033183,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404994,1719351033194,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404995,1719351033203,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404996,1719351033213,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.213",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404997,1719351033222,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.222",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404998,1719351033233,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330404999,1719351033242,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405000,1719351033252,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405001,1719351033262,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405002,1719351033272,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405003,1719351033281,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405004,1719351033291,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405005,1719351033302,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.302",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405006,1719351033312,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405007,1719351033322,"fUSD",-538.43,0.00019178,2,"2024-06-25T21:30:33.322",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405008,1719351033332,"fUSD",-799.35,0.00019178,2,"2024-06-25T21:30:33.332",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405009,1719351033341,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405010,1719351033351,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405011,1719351033360,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405012,1719351033370,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405013,1719351033379,"fUSD",-527.46,0.00019178,2,"2024-06-25T21:30:33.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405014,1719351033387,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.387",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405015,1719351033398,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.398",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405016,1719351033407,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405017,1719351033416,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.416",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405018,1719351033425,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.425",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405019,1719351033439,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405020,1719351033448,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405021,1719351033458,"fUSD",-627.03,0.00019178,2,"2024-06-25T21:30:33.458",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405022,1719351033467,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.467",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405023,1719351033478,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.478",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405024,1719351033487,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405025,1719351033496,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405026,1719351033506,"fUSD",-536.54,0.00019178,2,"2024-06-25T21:30:33.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405027,1719351033517,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405028,1719351033527,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.527",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405029,1719351033536,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405030,1719351033545,"fUSD",-542.12,0.00019178,2,"2024-06-25T21:30:33.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405031,1719351033554,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.554",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405032,1719351033563,"fUSD",-597.19,0.00019178,2,"2024-06-25T21:30:33.563",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405033,1719351033572,"fUSD",-1722.79,0.00019178,2,"2024-06-25T21:30:33.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405034,1719351033581,"fUSD",-505.11,0.00019178,2,"2024-06-25T21:30:33.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405035,1719351033591,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405036,1719351033600,"fUSD",-677.14,0.00019178,2,"2024-06-25T21:30:33.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405037,1719351033609,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405038,1719351033619,"fUSD",-227.99334674,0.00019178,2,"2024-06-25T21:30:33.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405039,1719351033628,"fUSD",-1756.22,0.00019178,2,"2024-06-25T21:30:33.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405040,1719351033639,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.639",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405041,1719351033649,"fUSD",-641.62,0.00019178,2,"2024-06-25T21:30:33.649",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405042,1719351033659,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405043,1719351033668,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405044,1719351033678,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405045,1719351033689,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405046,1719351033698,"fUSD",-830.53,0.00019178,2,"2024-06-25T21:30:33.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405047,1719351033707,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405048,1719351033717,"fUSD",-1065.38,0.00019178,2,"2024-06-25T21:30:33.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405049,1719351033726,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405050,1719351033736,"fUSD",-532.16,0.00019178,2,"2024-06-25T21:30:33.736",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405051,1719351033745,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.745",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405052,1719351033754,"fUSD",-579.94,0.00019178,2,"2024-06-25T21:30:33.754",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405053,1719351033763,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.763",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405054,1719351033773,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.773",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405055,1719351033783,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405056,1719351033792,"fUSD",-1101.81,0.00019178,2,"2024-06-25T21:30:33.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405057,1719351033801,"fUSD",-1286.99,0.00019178,2,"2024-06-25T21:30:33.801",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405058,1719351033810,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405059,1719351033820,"fUSD",-472.59238746,0.00019178,2,"2024-06-25T21:30:33.820",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405060,1719351033829,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.829",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405061,1719351033838,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405062,1719351033848,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405063,1719351033857,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.857",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405064,1719351033866,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405065,1719351033875,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.875",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405066,1719351033885,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405067,1719351033895,"fUSD",-1072.81,0.00019178,2,"2024-06-25T21:30:33.895",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405068,1719351033905,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.905",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405069,1719351033915,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.915",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405070,1719351033925,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405071,1719351033934,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405072,1719351033944,"fUSD",-588.45,0.00019178,2,"2024-06-25T21:30:33.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405073,1719351033954,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:33.954",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405074,1719351034229,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405075,1719351034239,"fUSD",-1073.39,0.00019178,2,"2024-06-25T21:30:34.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405076,1719351034250,"fUSD",-2715.38,0.00019178,2,"2024-06-25T21:30:34.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405077,1719351034260,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405078,1719351034269,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405079,1719351034279,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.279",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405080,1719351034289,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405081,1719351034299,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405082,1719351034308,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.308",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405083,1719351034319,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.319",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405084,1719351034328,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.328",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405085,1719351034338,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.338",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405086,1719351034347,"fUSD",-666.29,0.00019178,2,"2024-06-25T21:30:34.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405087,1719351034357,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405088,1719351034367,"fUSD",-1942.78,0.00019178,2,"2024-06-25T21:30:34.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405089,1719351034376,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405090,1719351034385,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405091,1719351034396,"fUSD",-871.74,0.00019178,2,"2024-06-25T21:30:34.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405092,1719351034406,"fUSD",-1279.28,0.00019178,2,"2024-06-25T21:30:34.406",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405093,1719351034415,"fUSD",-738.52,0.00019178,2,"2024-06-25T21:30:34.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405094,1719351034425,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.425",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405095,1719351034442,"fUSD",-717.81,0.00019178,2,"2024-06-25T21:30:34.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405096,1719351034451,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405097,1719351034461,"fUSD",-893.51,0.00019178,2,"2024-06-25T21:30:34.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405098,1719351034470,"fUSD",-642.97,0.00019178,2,"2024-06-25T21:30:34.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405099,1719351034482,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.482",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405100,1719351034491,"fUSD",-838.91,0.00019178,2,"2024-06-25T21:30:34.491",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405101,1719351034500,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405102,1719351034512,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.512",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405103,1719351034521,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.521",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405104,1719351034531,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405105,1719351034540,"fUSD",-1021.58,0.00019178,2,"2024-06-25T21:30:34.540",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405106,1719351034551,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405107,1719351034561,"fUSD",-2414.87,0.00019178,2,"2024-06-25T21:30:34.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405108,1719351034572,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405109,1719351034581,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405110,1719351034591,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405111,1719351034600,"fUSD",-819.72,0.00019178,2,"2024-06-25T21:30:34.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405112,1719351034609,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405113,1719351034618,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.618",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405114,1719351034628,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405115,1719351034637,"fUSD",-897.99,0.00019178,2,"2024-06-25T21:30:34.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405116,1719351034647,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405117,1719351034656,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.656",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405118,1719351034665,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405119,1719351034674,"fUSD",-658.56,0.00019178,2,"2024-06-25T21:30:34.674",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405120,1719351034684,"fUSD",-765.02,0.00019178,2,"2024-06-25T21:30:34.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405121,1719351034693,"fUSD",-823.03,0.00019178,2,"2024-06-25T21:30:34.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405122,1719351034702,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405123,1719351034712,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405124,1719351034721,"fUSD",-599.61,0.00019178,2,"2024-06-25T21:30:34.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405125,1719351034731,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405126,1719351034740,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405127,1719351034749,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405128,1719351034759,"fUSD",-914.48,0.00019178,2,"2024-06-25T21:30:34.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405129,1719351034768,"fUSD",-1547.91,0.00019178,2,"2024-06-25T21:30:34.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405130,1719351034778,"fUSD",-785.91,0.00019178,2,"2024-06-25T21:30:34.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405131,1719351034786,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405132,1719351034795,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405133,1719351034805,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405134,1719351034814,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405135,1719351034823,"fUSD",-5750.51,0.00019178,2,"2024-06-25T21:30:34.823",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405136,1719351034832,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405137,1719351034841,"fUSD",-1241.61,0.00019178,2,"2024-06-25T21:30:34.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405138,1719351034851,"fUSD",-761.47,0.00019178,2,"2024-06-25T21:30:34.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405139,1719351034860,"fUSD",-1975.27,0.00019178,2,"2024-06-25T21:30:34.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405140,1719351034870,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405141,1719351034879,"fUSD",-1012.96,0.00019178,2,"2024-06-25T21:30:34.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405142,1719351034888,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405143,1719351034898,"fUSD",-1294.05,0.00019178,2,"2024-06-25T21:30:34.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405144,1719351034907,"fUSD",-834.51,0.00019178,2,"2024-06-25T21:30:34.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405145,1719351034916,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405146,1719351034925,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405147,1719351034934,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405148,1719351034943,"fUSD",-548.6,0.00019178,2,"2024-06-25T21:30:34.943",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405149,1719351034952,"fUSD",-569.68,0.00019178,2,"2024-06-25T21:30:34.952",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405150,1719351034965,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405151,1719351034975,"fUSD",-1286.22,0.00019178,2,"2024-06-25T21:30:34.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405152,1719351034984,"fUSD",-731.2,0.00019178,2,"2024-06-25T21:30:34.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405153,1719351034993,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:34.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405154,1719351035004,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.004",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405155,1719351035015,"fUSD",-1430.57,0.00019178,2,"2024-06-25T21:30:35.015",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405156,1719351035025,"fUSD",-921.15,0.00019178,2,"2024-06-25T21:30:35.025",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405157,1719351035035,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405158,1719351035045,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405159,1719351035054,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405160,1719351035064,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.064",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405161,1719351035073,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405162,1719351035082,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.082",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405163,1719351035092,"fUSD",-1346.91,0.00019178,2,"2024-06-25T21:30:35.092",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405164,1719351035101,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.101",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405165,1719351035110,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.110",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405166,1719351035119,"fUSD",-1577.47,0.00019178,2,"2024-06-25T21:30:35.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405167,1719351035128,"fUSD",-1370.78,0.00019178,2,"2024-06-25T21:30:35.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405168,1719351035137,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405169,1719351035147,"fUSD",-11984.64,0.00019178,2,"2024-06-25T21:30:35.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405170,1719351035155,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.155",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405171,1719351035164,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.164",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405172,1719351035173,"fUSD",-1285.96,0.00019178,2,"2024-06-25T21:30:35.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405173,1719351035183,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405174,1719351035192,"fUSD",-1242.58,0.00019178,2,"2024-06-25T21:30:35.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405175,1719351035201,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405176,1719351035210,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.210",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405177,1719351035220,"fUSD",-1310.78,0.00019178,2,"2024-06-25T21:30:35.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405178,1719351035231,"fUSD",-629.9,0.00019178,2,"2024-06-25T21:30:35.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405179,1719351035241,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.241",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405180,1719351035251,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.251",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405181,1719351035259,"fUSD",-664.02,0.00019178,2,"2024-06-25T21:30:35.259",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405182,1719351035269,"fUSD",-613.5927245,0.00019178,2,"2024-06-25T21:30:35.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405183,1719351035278,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.278",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405184,1719351035288,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.288",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405185,1719351035297,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.297",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405186,1719351035306,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405187,1719351035315,"fUSD",-976.05,0.00019178,2,"2024-06-25T21:30:35.315",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405188,1719351035324,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405189,1719351035333,"fUSD",-666.22,0.00019178,2,"2024-06-25T21:30:35.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405190,1719351035342,"fUSD",-5596.92,0.00019178,2,"2024-06-25T21:30:35.342",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405191,1719351035351,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405192,1719351035361,"fUSD",-560.32,0.00019178,2,"2024-06-25T21:30:35.361",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405193,1719351035370,"fUSD",-589.25,0.00019178,2,"2024-06-25T21:30:35.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405194,1719351035379,"fUSD",-587.03,0.00019178,2,"2024-06-25T21:30:35.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405195,1719351035388,"fUSD",-744.37,0.00019178,2,"2024-06-25T21:30:35.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405196,1719351035397,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405197,1719351035406,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.406",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405198,1719351035415,"fUSD",-1027.22,0.00019178,2,"2024-06-25T21:30:35.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405199,1719351035424,"fUSD",-621.92,0.00019178,2,"2024-06-25T21:30:35.424",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405200,1719351035437,"fUSD",-509.62,0.00019178,2,"2024-06-25T21:30:35.437",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405201,1719351035446,"fUSD",-995.98,0.00019178,2,"2024-06-25T21:30:35.446",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405202,1719351035455,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.455",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405203,1719351035464,"fUSD",-815.26,0.00019178,2,"2024-06-25T21:30:35.464",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405204,1719351035473,"fUSD",-514.42,0.00019178,2,"2024-06-25T21:30:35.473",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405205,1719351035484,"fUSD",-1300.92,0.00019178,2,"2024-06-25T21:30:35.484",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405206,1719351035493,"fUSD",-547.23,0.00019178,2,"2024-06-25T21:30:35.493",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405207,1719351035502,"fUSD",-641.06,0.00019178,2,"2024-06-25T21:30:35.502",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405208,1719351035513,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.513",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405209,1719351035522,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405210,1719351035531,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405211,1719351035539,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.539",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405212,1719351035549,"fUSD",-638.0,0.00019178,2,"2024-06-25T21:30:35.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405213,1719351035559,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405214,1719351035568,"fUSD",-1302.03,0.00019178,2,"2024-06-25T21:30:35.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405215,1719351035577,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.577",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405216,1719351035586,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.586",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405217,1719351035596,"fUSD",-416.22102252,0.00019178,2,"2024-06-25T21:30:35.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405218,1719351035605,"fUSD",-1430.89,0.00019178,2,"2024-06-25T21:30:35.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405219,1719351035615,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.615",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405220,1719351035624,"fUSD",-1157.18,0.00019178,2,"2024-06-25T21:30:35.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405221,1719351035633,"fUSD",-10622.71,0.00019178,2,"2024-06-25T21:30:35.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405222,1719351035643,"fUSD",-894.93,0.00019178,2,"2024-06-25T21:30:35.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405223,1719351035654,"fUSD",-868.86,0.00019178,2,"2024-06-25T21:30:35.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405224,1719351035663,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.663",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405225,1719351035672,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.672",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405226,1719351035684,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405227,1719351035694,"fUSD",-631.73125987,0.00019178,2,"2024-06-25T21:30:35.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405228,1719351035703,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405229,1719351035713,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.713",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405230,1719351035722,"fUSD",-1222.82,0.00019178,2,"2024-06-25T21:30:35.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405231,1719351035731,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405232,1719351035740,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405233,1719351035749,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405234,1719351035759,"fUSD",-818.76,0.00019178,2,"2024-06-25T21:30:35.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405235,1719351035769,"fUSD",-796.79,0.00019178,2,"2024-06-25T21:30:35.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405236,1719351035781,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.781",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405237,1719351035792,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405238,1719351035803,"fUSD",-786.4,0.00019178,2,"2024-06-25T21:30:35.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405239,1719351035815,"fUSD",-505.25,0.00019178,2,"2024-06-25T21:30:35.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405240,1719351035825,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.825",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405241,1719351035835,"fUSD",-1168.23,0.00019178,2,"2024-06-25T21:30:35.835",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405242,1719351035845,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405243,1719351035855,"fUSD",-538.15,0.00019178,2,"2024-06-25T21:30:35.855",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405244,1719351035864,"fUSD",-928.15,0.00019178,2,"2024-06-25T21:30:35.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405245,1719351035874,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405246,1719351035883,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.883",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405247,1719351035893,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405248,1719351035906,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405249,1719351035914,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405250,1719351035925,"fUSD",-3188.74,0.00019178,2,"2024-06-25T21:30:35.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405251,1719351035934,"fUSD",-1279.21,0.00019178,2,"2024-06-25T21:30:35.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405252,1719351035944,"fUSD",-914.61,0.00019178,2,"2024-06-25T21:30:35.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405253,1719351035953,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405254,1719351035962,"fUSD",-1325.47,0.00019178,2,"2024-06-25T21:30:35.962",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405255,1719351035972,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.972",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405256,1719351035986,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:35.986",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405257,1719351035998,"fUSD",-569.76,0.00019178,2,"2024-06-25T21:30:35.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405258,1719351036008,"fUSD",-729.94,0.00019178,2,"2024-06-25T21:30:36.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405259,1719351036017,"fUSD",-714.36,0.00019178,2,"2024-06-25T21:30:36.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405260,1719351036029,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.029",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405261,1719351036040,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.040",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405262,1719351036050,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405263,1719351036060,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405264,1719351036070,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.070",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405265,1719351036080,"fUSD",-572.14,0.00019178,2,"2024-06-25T21:30:36.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405266,1719351036089,"fUSD",-964.43,0.00019178,2,"2024-06-25T21:30:36.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405267,1719351036099,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405268,1719351036108,"fUSD",-1404.12,0.00019178,2,"2024-06-25T21:30:36.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405269,1719351036118,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405270,1719351036128,"fUSD",-3720.12,0.00019178,2,"2024-06-25T21:30:36.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405271,1719351036138,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405272,1719351036152,"fUSD",-572.8,0.00019178,2,"2024-06-25T21:30:36.152",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405273,1719351036161,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.161",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405274,1719351036171,"fUSD",-565.67,0.00019178,2,"2024-06-25T21:30:36.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405275,1719351036180,"fUSD",-754.71,0.00019178,2,"2024-06-25T21:30:36.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405276,1719351036190,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405277,1719351036200,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.200",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405278,1719351036209,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.209",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405279,1719351036219,"fUSD",-911.02,0.00019178,2,"2024-06-25T21:30:36.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405280,1719351036228,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405281,1719351036239,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405282,1719351036248,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405283,1719351036258,"fUSD",-511.73,0.00019178,2,"2024-06-25T21:30:36.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405284,1719351036268,"fUSD",-1012.48,0.00019178,2,"2024-06-25T21:30:36.268",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405285,1719351036277,"fUSD",-2299.95,0.00019178,2,"2024-06-25T21:30:36.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405286,1719351036287,"fUSD",-911.64,0.00019178,2,"2024-06-25T21:30:36.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405287,1719351036297,"fUSD",-635.81,0.00019178,2,"2024-06-25T21:30:36.297",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405288,1719351036307,"fUSD",-558.88,0.00019178,2,"2024-06-25T21:30:36.307",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405289,1719351036317,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.317",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405290,1719351036327,"fUSD",-1221.65,0.00019178,2,"2024-06-25T21:30:36.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405291,1719351036337,"fUSD",-943.67,0.00019178,2,"2024-06-25T21:30:36.337",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405292,1719351036347,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405293,1719351036357,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405294,1719351036366,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.366",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405295,1719351036376,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405296,1719351036386,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405297,1719351036397,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405298,1719351036407,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405299,1719351036417,"fUSD",-1242.93,0.00019178,2,"2024-06-25T21:30:36.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405300,1719351036427,"fUSD",-907.19,0.00019178,2,"2024-06-25T21:30:36.427",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405301,1719351036441,"fUSD",-2156.44,0.00019178,2,"2024-06-25T21:30:36.441",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405302,1719351036451,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405303,1719351036460,"fUSD",-619.16,0.00019178,2,"2024-06-25T21:30:36.460",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405304,1719351036469,"fUSD",-702.66,0.00019178,2,"2024-06-25T21:30:36.469",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405305,1719351036481,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.481",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405306,1719351036490,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405307,1719351036500,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405308,1719351036514,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.514",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405309,1719351036523,"fUSD",-1990.86,0.00019178,2,"2024-06-25T21:30:36.523",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405310,1719351036533,"fUSD",-790.89,0.00019178,2,"2024-06-25T21:30:36.533",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405311,1719351036543,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405312,1719351036552,"fUSD",-669.63,0.00019178,2,"2024-06-25T21:30:36.552",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405313,1719351036561,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405314,1719351036571,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.571",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405315,1719351036581,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405316,1719351036591,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405317,1719351036600,"fUSD",-823.25,0.00019178,2,"2024-06-25T21:30:36.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405318,1719351036610,"fUSD",-675.56,0.00019178,2,"2024-06-25T21:30:36.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405319,1719351036619,"fUSD",-962.93,0.00019178,2,"2024-06-25T21:30:36.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405320,1719351036628,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405321,1719351036638,"fUSD",-1941.98,0.00019178,2,"2024-06-25T21:30:36.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405322,1719351036649,"fUSD",-524.49,0.00019178,2,"2024-06-25T21:30:36.649",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405323,1719351036658,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405324,1719351036668,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405325,1719351036677,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405326,1719351036687,"fUSD",-1341.15,0.00019178,2,"2024-06-25T21:30:36.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405327,1719351036697,"fUSD",-527.89,0.00019178,2,"2024-06-25T21:30:36.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405328,1719351036706,"fUSD",-1005.09,0.00019178,2,"2024-06-25T21:30:36.706",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405329,1719351036716,"fUSD",-796.36,0.00019178,2,"2024-06-25T21:30:36.716",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405330,1719351036726,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405331,1719351036735,"fUSD",-694.88,0.00019178,2,"2024-06-25T21:30:36.735",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405332,1719351036745,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.745",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405333,1719351036755,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.755",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405334,1719351036764,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.764",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405335,1719351036774,"fUSD",-671.15,0.00019178,2,"2024-06-25T21:30:36.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405336,1719351036783,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405337,1719351036794,"fUSD",-2609.0,0.00019178,2,"2024-06-25T21:30:36.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405338,1719351036804,"fUSD",-628.1,0.00019178,2,"2024-06-25T21:30:36.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405339,1719351036815,"fUSD",-889.78,0.00019178,2,"2024-06-25T21:30:36.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405340,1719351036825,"fUSD",-627.88,0.00019178,2,"2024-06-25T21:30:36.825",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405341,1719351036836,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.836",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405342,1719351036844,"fUSD",-1496.51,0.00019178,2,"2024-06-25T21:30:36.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405343,1719351036855,"fUSD",-688.5,0.00019178,2,"2024-06-25T21:30:36.855",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405344,1719351036864,"fUSD",-1067.04,0.00019178,2,"2024-06-25T21:30:36.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405345,1719351036874,"fUSD",-1362.08,0.00019178,2,"2024-06-25T21:30:36.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405346,1719351036884,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.884",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405347,1719351036893,"fUSD",-966.9,0.00019178,2,"2024-06-25T21:30:36.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405348,1719351036904,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.904",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405349,1719351036914,"fUSD",-625.98,0.00019178,2,"2024-06-25T21:30:36.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405350,1719351036922,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405351,1719351036932,"fUSD",-543.88,0.00019178,2,"2024-06-25T21:30:36.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405352,1719351036941,"fUSD",-586.2,0.00019178,2,"2024-06-25T21:30:36.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405353,1719351036950,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405354,1719351036959,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.959",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405355,1719351036969,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405356,1719351036978,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405357,1719351036987,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405358,1719351036997,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:36.997",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405359,1719351037006,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.006",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405360,1719351037016,"fUSD",-1624.71,0.00019178,2,"2024-06-25T21:30:37.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405361,1719351037025,"fUSD",-812.54,0.00019178,2,"2024-06-25T21:30:37.025",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405362,1719351037035,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405363,1719351037044,"fUSD",-981.85,0.00019178,2,"2024-06-25T21:30:37.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405364,1719351037053,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405365,1719351037062,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405366,1719351037072,"fUSD",-1329.06,0.00019178,2,"2024-06-25T21:30:37.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405367,1719351037081,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.081",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405368,1719351037090,"fUSD",-822.53,0.00019178,2,"2024-06-25T21:30:37.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405369,1719351037100,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405370,1719351037109,"fUSD",-1137.37,0.00019178,2,"2024-06-25T21:30:37.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405371,1719351037119,"fUSD",-504.92,0.00019178,2,"2024-06-25T21:30:37.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405372,1719351037130,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.130",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405373,1719351037139,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405374,1719351037151,"fUSD",-837.5,0.00019178,2,"2024-06-25T21:30:37.151",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405375,1719351037160,"fUSD",-609.81,0.00019178,2,"2024-06-25T21:30:37.160",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405376,1719351037170,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405377,1719351037179,"fUSD",-591.7,0.00019178,2,"2024-06-25T21:30:37.179",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405378,1719351037189,"fUSD",-1534.67,0.00019178,2,"2024-06-25T21:30:37.189",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405379,1719351037198,"fUSD",-2411.83,0.00019178,2,"2024-06-25T21:30:37.198",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405380,1719351037208,"fUSD",-952.23,0.00019178,2,"2024-06-25T21:30:37.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405381,1719351037218,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.218",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405382,1719351037228,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405383,1719351037239,"fUSD",-1142.04,0.00019178,2,"2024-06-25T21:30:37.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405384,1719351037248,"fUSD",-816.6,0.00019178,2,"2024-06-25T21:30:37.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405385,1719351037258,"fUSD",-980.35,0.00019178,2,"2024-06-25T21:30:37.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405386,1719351037267,"fUSD",-1303.87,0.00019178,2,"2024-06-25T21:30:37.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405387,1719351037277,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405388,1719351037287,"fUSD",-728.39,0.00019178,2,"2024-06-25T21:30:37.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405389,1719351037296,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405390,1719351037306,"fUSD",-1075.78,0.00019178,2,"2024-06-25T21:30:37.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405391,1719351037315,"fUSD",-1249.57,0.00019178,2,"2024-06-25T21:30:37.315",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405392,1719351037326,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.326",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405393,1719351037335,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.335",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405394,1719351037345,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.345",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405395,1719351037355,"fUSD",-943.13,0.00019178,2,"2024-06-25T21:30:37.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405396,1719351037364,"fUSD",-742.21,0.00019178,2,"2024-06-25T21:30:37.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405397,1719351037376,"fUSD",-1378.97,0.00019178,2,"2024-06-25T21:30:37.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405398,1719351037385,"fUSD",-7197.59,0.00019178,2,"2024-06-25T21:30:37.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405399,1719351037396,"fUSD",-376.53557202,0.00019178,2,"2024-06-25T21:30:37.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405400,1719351037405,"fUSD",-1522.6,0.00019178,2,"2024-06-25T21:30:37.405",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405401,1719351037415,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.415",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405402,1719351037424,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.424",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405403,1719351037438,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.438",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405404,1719351037447,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.447",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405405,1719351037457,"fUSD",-1328.56,0.00019178,2,"2024-06-25T21:30:37.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405406,1719351037466,"fUSD",-1836.29,0.00019178,2,"2024-06-25T21:30:37.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405407,1719351037477,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405408,1719351037486,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405409,1719351037495,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.495",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405410,1719351037504,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.504",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405411,1719351037514,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.514",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405412,1719351037526,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405413,1719351037536,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405414,1719351037555,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405415,1719351037566,"fUSD",-1563.08,0.00019178,2,"2024-06-25T21:30:37.566",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405416,1719351037576,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.576",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405417,1719351037585,"fUSD",-565.84,0.00019178,2,"2024-06-25T21:30:37.585",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405418,1719351037595,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.595",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405419,1719351037604,"fUSD",-1048.51,0.00019178,2,"2024-06-25T21:30:37.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405420,1719351037614,"fUSD",-526.36,0.00019178,2,"2024-06-25T21:30:37.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405421,1719351037626,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405422,1719351037636,"fUSD",-532.24,0.00019178,2,"2024-06-25T21:30:37.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405423,1719351037646,"fUSD",-1025.76,0.00019178,2,"2024-06-25T21:30:37.646",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405424,1719351037655,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405425,1719351037665,"fUSD",-1378.17,0.00019178,2,"2024-06-25T21:30:37.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405426,1719351037674,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.674",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405427,1719351037683,"fUSD",-1047.03,0.00019178,2,"2024-06-25T21:30:37.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405428,1719351037693,"fUSD",-1132.88,0.00019178,2,"2024-06-25T21:30:37.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405429,1719351037703,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405430,1719351037713,"fUSD",-1068.15,0.00019178,2,"2024-06-25T21:30:37.713",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405431,1719351037722,"fUSD",-618.34,0.00019178,2,"2024-06-25T21:30:37.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405432,1719351037732,"fUSD",-4638.21,0.00019178,2,"2024-06-25T21:30:37.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405433,1719351037741,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.741",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405434,1719351037751,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.751",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405435,1719351037761,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.761",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405436,1719351037770,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.770",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405437,1719351037780,"fUSD",-1928.51,0.00019178,2,"2024-06-25T21:30:37.780",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405438,1719351037790,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.790",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405439,1719351037800,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405440,1719351037809,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.809",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405441,1719351037818,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.818",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405442,1719351037828,"fUSD",-745.16,0.00019178,2,"2024-06-25T21:30:37.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405443,1719351037838,"fUSD",-17812.69,0.00019178,2,"2024-06-25T21:30:37.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405444,1719351037848,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405445,1719351037858,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.858",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405446,1719351037867,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405447,1719351037877,"fUSD",-366.54978654,0.00019178,2,"2024-06-25T21:30:37.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405448,1719351037886,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405449,1719351037897,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405450,1719351037906,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405451,1719351037917,"fUSD",-1102.65,0.00019178,2,"2024-06-25T21:30:37.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405452,1719351037926,"fUSD",-1474.96,0.00019178,2,"2024-06-25T21:30:37.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405453,1719351037936,"fUSD",-1371.23,0.00019178,2,"2024-06-25T21:30:37.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405454,1719351037945,"fUSD",-24351.38,0.00019178,2,"2024-06-25T21:30:37.945",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405455,1719351037955,"fUSD",-722.94,0.00019178,2,"2024-06-25T21:30:37.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405457,1719351037964,"fUSD",-1355.16,0.00019178,2,"2024-06-25T21:30:37.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405458,1719351037973,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.973",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405459,1719351037982,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:37.982",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405460,1719351037992,"fUSD",-374.37832606,0.00019178,2,"2024-06-25T21:30:37.992",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405461,1719351038002,"fUSD",-19453.45,0.00019178,2,"2024-06-25T21:30:38.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405462,1719351038012,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405463,1719351038022,"fUSD",-772.23,0.00019178,2,"2024-06-25T21:30:38.022",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405464,1719351038031,"fUSD",-18289.7,0.00019178,2,"2024-06-25T21:30:38.031",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405465,1719351038040,"fUSD",-937.71,0.00019178,2,"2024-06-25T21:30:38.040",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405466,1719351038050,"fUSD",-1067.48,0.00019178,2,"2024-06-25T21:30:38.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405467,1719351038060,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405468,1719351038069,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.069",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405469,1719351038080,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405470,1719351038089,"fUSD",-1812.83,0.00019178,2,"2024-06-25T21:30:38.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405471,1719351038099,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405472,1719351038108,"fUSD",-740.61,0.00019178,2,"2024-06-25T21:30:38.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405473,1719351038118,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405474,1719351038127,"fUSD",-946.02,0.00019178,2,"2024-06-25T21:30:38.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405475,1719351038137,"fUSD",-1451.83,0.00019178,2,"2024-06-25T21:30:38.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405476,1719351038147,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405477,1719351038156,"fUSD",-1056.46,0.00019178,2,"2024-06-25T21:30:38.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405478,1719351038167,"fUSD",-2705.19,0.00019178,2,"2024-06-25T21:30:38.167",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405479,1719351038176,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.176",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405481,1719351038187,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405483,1719351038197,"fUSD",-1190.66,0.00019178,2,"2024-06-25T21:30:38.197",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405485,1719351038207,"fUSD",-5560.08,0.00019178,2,"2024-06-25T21:30:38.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405487,1719351038217,"fUSD",-566.44,0.00019178,2,"2024-06-25T21:30:38.217",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405489,1719351038227,"fUSD",-2115.53,0.00019178,2,"2024-06-25T21:30:38.227",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405491,1719351038239,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.239",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405493,1719351038250,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405495,1719351038260,"fUSD",-521.7,0.00019178,2,"2024-06-25T21:30:38.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405497,1719351038270,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.270",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405499,1719351038279,"fUSD",-654.59,0.00019178,2,"2024-06-25T21:30:38.279",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405501,1719351038288,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.288",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405502,1719351038298,"fUSD",-2463.91,0.00019178,2,"2024-06-25T21:30:38.298",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405503,1719351038690,"fUSD",-538.43,0.00019178,2,"2024-06-25T21:30:38.690",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405504,1719351038701,"fUSD",-637.57,0.00019178,2,"2024-06-25T21:30:38.701",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405505,1719351038711,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.711",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405506,1719351038720,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405507,1719351038730,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405508,1719351038739,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405509,1719351038749,"fUSD",-1262.31,0.00019178,2,"2024-06-25T21:30:38.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405510,1719351038759,"fUSD",-1167.76,0.00019178,2,"2024-06-25T21:30:38.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405511,1719351038769,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405512,1719351038778,"fUSD",-856.34,0.00019178,2,"2024-06-25T21:30:38.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405514,1719351038788,"fUSD",-2007.41,0.00019178,2,"2024-06-25T21:30:38.788",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405515,1719351038797,"fUSD",-784.19,0.00019178,2,"2024-06-25T21:30:38.797",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405516,1719351038807,"fUSD",-1469.1,0.00019178,2,"2024-06-25T21:30:38.807",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405517,1719351038816,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405518,1719351038826,"fUSD",-6074.43,0.00019178,2,"2024-06-25T21:30:38.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405519,1719351038835,"fUSD",-1069.73,0.00019178,2,"2024-06-25T21:30:38.835",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405520,1719351038845,"fUSD",-3471.63,0.00019178,2,"2024-06-25T21:30:38.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405521,1719351038854,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405523,1719351038863,"fUSD",-1594.34,0.00019178,2,"2024-06-25T21:30:38.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405525,1719351038873,"fUSD",-1319.47,0.00019178,2,"2024-06-25T21:30:38.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405527,1719351038882,"fUSD",-1140.95,0.00019178,2,"2024-06-25T21:30:38.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405529,1719351038892,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.892",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405531,1719351038905,"fUSD",-702.83,0.00019178,2,"2024-06-25T21:30:38.905",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405533,1719351038914,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405534,1719351038924,"fUSD",-641.09,0.00019178,2,"2024-06-25T21:30:38.924",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405537,1719351038934,"fUSD",-762.62,0.00019178,2,"2024-06-25T21:30:38.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405539,1719351038944,"fUSD",-981.98,0.00019178,2,"2024-06-25T21:30:38.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405541,1719351038954,"fUSD",-5113.77,0.00019178,2,"2024-06-25T21:30:38.954",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405543,1719351038963,"fUSD",-1186.61794,0.00019178,2,"2024-06-25T21:30:38.963",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405544,1719351038973,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:38.973",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405547,1719351038983,"fUSD",-1603.17,0.00019178,2,"2024-06-25T21:30:38.983",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405548,1719351038992,"fUSD",-516.52,0.00019178,2,"2024-06-25T21:30:38.992",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405550,1719351039002,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405553,1719351039012,"fUSD",-579.63361531,0.00019178,2,"2024-06-25T21:30:39.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405555,1719351039022,"fUSD",-537.99,0.00019178,2,"2024-06-25T21:30:39.022",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405557,1719351039033,"fUSD",-1453.49,0.00019178,2,"2024-06-25T21:30:39.033",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405559,1719351039044,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405561,1719351039054,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405563,1719351039065,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.065",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405565,1719351039075,"fUSD",-18729.93,0.00019178,2,"2024-06-25T21:30:39.075",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405567,1719351039085,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.085",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405569,1719351039094,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405571,1719351039104,"fUSD",-1090.4,0.00019178,2,"2024-06-25T21:30:39.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405573,1719351039115,"fUSD",-3554.84,0.00019178,2,"2024-06-25T21:30:39.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405575,1719351039125,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405577,1719351039135,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.135",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405579,1719351039147,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405581,1719351039158,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405583,1719351039168,"fUSD",-1094.42,0.00019178,2,"2024-06-25T21:30:39.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405585,1719351039179,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.179",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405587,1719351039188,"fUSD",-514.66,0.00019178,2,"2024-06-25T21:30:39.188",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405589,1719351039198,"fUSD",-557.42409538,0.00019178,2,"2024-06-25T21:30:39.198",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405591,1719351039208,"fUSD",-1696.02,0.00019178,2,"2024-06-25T21:30:39.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405593,1719351039218,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.218",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405595,1719351039229,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405597,1719351039240,"fUSD",-525.55,0.00019178,2,"2024-06-25T21:30:39.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405599,1719351039250,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405601,1719351039260,"fUSD",-214.31451912,0.00019178,2,"2024-06-25T21:30:39.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405603,1719351039271,"fUSD",-570.2,0.00019178,2,"2024-06-25T21:30:39.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405605,1719351039281,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405607,1719351039291,"fUSD",-581.82,0.00019178,2,"2024-06-25T21:30:39.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405609,1719351039301,"fUSD",-992.83,0.00019178,2,"2024-06-25T21:30:39.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405611,1719351039310,"fUSD",-1926.11,0.00019178,2,"2024-06-25T21:30:39.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405613,1719351039321,"fUSD",-946.51,0.00019178,2,"2024-06-25T21:30:39.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405615,1719351039331,"fUSD",-1763.01,0.00019178,2,"2024-06-25T21:30:39.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405617,1719351039341,"fUSD",-538.82,0.00019178,2,"2024-06-25T21:30:39.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405619,1719351039351,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405621,1719351039361,"fUSD",-3348.61,0.00019178,2,"2024-06-25T21:30:39.361",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405622,1719351039371,"fUSD",-587.86,0.00019178,2,"2024-06-25T21:30:39.371",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405624,1719351039380,"fUSD",-672.82,0.00019178,2,"2024-06-25T21:30:39.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405626,1719351039391,"fUSD",-580.92,0.00019178,2,"2024-06-25T21:30:39.391",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405629,1719351039401,"fUSD",-265.17936733,0.00019178,2,"2024-06-25T21:30:39.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405630,1719351039411,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405632,1719351039421,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405634,1719351039434,"fUSD",-581.16,0.00019178,2,"2024-06-25T21:30:39.434",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405637,1719351039446,"fUSD",-563.05,0.00019178,2,"2024-06-25T21:30:39.446",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405639,1719351039456,"fUSD",-578.04,0.00019178,2,"2024-06-25T21:30:39.456",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405640,1719351039466,"fUSD",-5049.59,0.00019178,2,"2024-06-25T21:30:39.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405642,1719351039477,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405644,1719351039487,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405646,1719351039498,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405648,1719351039509,"fUSD",-1968.29,0.00019178,2,"2024-06-25T21:30:39.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405650,1719351039522,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405652,1719351039533,"fUSD",-5459.19,0.00019178,2,"2024-06-25T21:30:39.533",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405654,1719351039543,"fUSD",-2107.5,0.00019178,2,"2024-06-25T21:30:39.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405656,1719351039555,"fUSD",-973.98,0.00019178,2,"2024-06-25T21:30:39.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405658,1719351039565,"fUSD",-675.04,0.00019178,2,"2024-06-25T21:30:39.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405660,1719351039575,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.575",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405662,1719351039584,"fUSD",-745.38,0.00019178,2,"2024-06-25T21:30:39.584",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405664,1719351039594,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405666,1719351039604,"fUSD",-2187.38,0.00019178,2,"2024-06-25T21:30:39.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405669,1719351039614,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405671,1719351039624,"fUSD",-17201.14,0.00019178,2,"2024-06-25T21:30:39.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405672,1719351039634,"fUSD",-909.82,0.00019178,2,"2024-06-25T21:30:39.634",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405675,1719351039644,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405677,1719351039655,"fUSD",-1318.29,0.00019178,2,"2024-06-25T21:30:39.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405679,1719351039665,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405680,1719351039675,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405682,1719351039685,"fUSD",-737.08,0.00019178,2,"2024-06-25T21:30:39.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405684,1719351039695,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405686,1719351039705,"fUSD",-700.88,0.00019178,2,"2024-06-25T21:30:39.705",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405688,1719351039715,"fUSD",-770.82,0.00019178,2,"2024-06-25T21:30:39.715",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405690,1719351039724,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.724",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405692,1719351039734,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.734",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405694,1719351039744,"fUSD",-823.0,0.00019178,2,"2024-06-25T21:30:39.744",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405696,1719351039753,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405698,1719351039765,"fUSD",-10990.33,0.00019178,2,"2024-06-25T21:30:39.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405700,1719351039775,"fUSD",-730.75,0.00019178,2,"2024-06-25T21:30:39.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405702,1719351039785,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.785",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405705,1719351039796,"fUSD",-967.12,0.00019178,2,"2024-06-25T21:30:39.796",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405707,1719351039806,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.806",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405709,1719351039816,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405711,1719351039826,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405713,1719351039837,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405715,1719351039846,"fUSD",-2236.84,0.00019178,2,"2024-06-25T21:30:39.846",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405717,1719351039856,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405718,1719351039865,"fUSD",-626.38,0.00019178,2,"2024-06-25T21:30:39.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405720,1719351039876,"fUSD",-3001.53,0.00019178,2,"2024-06-25T21:30:39.876",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405722,1719351039886,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405725,1719351039896,"fUSD",-624.58,0.00019178,2,"2024-06-25T21:30:39.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405726,1719351039907,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405729,1719351039917,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405730,1719351039927,"fUSD",-1390.44,0.00019178,2,"2024-06-25T21:30:39.927",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405733,1719351039939,"fUSD",-1454.66,0.00019178,2,"2024-06-25T21:30:39.939",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405735,1719351039950,"fUSD",-5396.03,0.00019178,2,"2024-06-25T21:30:39.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405737,1719351039960,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405739,1719351039970,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405741,1719351039979,"fUSD",-582.39,0.00019178,2,"2024-06-25T21:30:39.979",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405743,1719351039988,"fUSD",-8120.16,0.00019178,2,"2024-06-25T21:30:39.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405745,1719351039998,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:39.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405747,1719351040008,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405749,1719351040018,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405751,1719351040027,"fUSD",-17425.80178179,0.00019178,2,"2024-06-25T21:30:40.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405798,1719351040596,"fUSD",-559.75762178,0.00019178,2,"2024-06-25T21:30:40.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405800,1719351040609,"fUSD",-2053.71059643,0.00019178,2,"2024-06-25T21:30:40.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405802,1719351040619,"fUSD",-667.01,0.00019178,2,"2024-06-25T21:30:40.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405804,1719351040630,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.630",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405806,1719351040640,"fUSD",-383.90854072,0.00019178,2,"2024-06-25T21:30:40.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405808,1719351040650,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405810,1719351040660,"fUSD",-627.85,0.00019178,2,"2024-06-25T21:30:40.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405812,1719351040669,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405813,1719351040679,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405815,1719351040688,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405817,1719351040698,"fUSD",-772.65,0.00019178,2,"2024-06-25T21:30:40.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405819,1719351040707,"fUSD",-3795.34,0.00019178,2,"2024-06-25T21:30:40.707",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405821,1719351040716,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.716",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405823,1719351040726,"fUSD",-792.86,0.00019178,2,"2024-06-25T21:30:40.726",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405825,1719351040736,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.736",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405827,1719351040746,"fUSD",-1432.62,0.00019178,2,"2024-06-25T21:30:40.746",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405829,1719351040755,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.755",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405831,1719351040765,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405833,1719351040775,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405835,1719351040784,"fUSD",-680.68,0.00019178,2,"2024-06-25T21:30:40.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405837,1719351040794,"fUSD",-1805.14,0.00019178,2,"2024-06-25T21:30:40.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405839,1719351040803,"fUSD",-998.51,0.00019178,2,"2024-06-25T21:30:40.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405841,1719351040813,"fUSD",-7451.8,0.00019178,2,"2024-06-25T21:30:40.813",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405843,1719351040822,"fUSD",-571.78,0.00019178,2,"2024-06-25T21:30:40.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405845,1719351040832,"fUSD",-1510.13,0.00019178,2,"2024-06-25T21:30:40.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405847,1719351040844,"fUSD",-2010.52,0.00019178,2,"2024-06-25T21:30:40.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405849,1719351040853,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405851,1719351040863,"fUSD",-1109.66,0.00019178,2,"2024-06-25T21:30:40.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405853,1719351040873,"fUSD",-643.27,0.00019178,2,"2024-06-25T21:30:40.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405855,1719351040883,"fUSD",-801.67,0.00019178,2,"2024-06-25T21:30:40.883",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405857,1719351040893,"fUSD",-717.15,0.00019178,2,"2024-06-25T21:30:40.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405859,1719351040903,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405860,1719351040912,"fUSD",-864.87,0.00019178,2,"2024-06-25T21:30:40.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405862,1719351040922,"fUSD",-3945.64,0.00019178,2,"2024-06-25T21:30:40.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405864,1719351040931,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405866,1719351040942,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405868,1719351040951,"fUSD",-891.26,0.00019178,2,"2024-06-25T21:30:40.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405870,1719351040960,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405872,1719351040970,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405874,1719351040979,"fUSD",-3762.66,0.00019178,2,"2024-06-25T21:30:40.979",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405876,1719351040989,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:40.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405887,1719351041086,"fUSD",-2648.23,0.00019178,2,"2024-06-25T21:30:41.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405889,1719351041096,"fUSD",-2060.73,0.00019178,2,"2024-06-25T21:30:41.096",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405891,1719351041106,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:41.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405893,1719351041115,"fUSD",-906.52,0.00019178,2,"2024-06-25T21:30:41.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405895,1719351041125,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:41.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405897,1719351041134,"fUSD",-2447.58,0.00019178,2,"2024-06-25T21:30:41.134",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405899,1719351041143,"fUSD",-2618.6,0.00019178,2,"2024-06-25T21:30:41.143",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405901,1719351041154,"fUSD",-768.9,0.00019178,2,"2024-06-25T21:30:41.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405903,1719351041163,"fUSD",-1306.73,0.00019178,2,"2024-06-25T21:30:41.163",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405905,1719351041173,"fUSD",-1275.55,0.00019178,2,"2024-06-25T21:30:41.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405906,1719351041183,"fUSD",-1006.62,0.00019178,2,"2024-06-25T21:30:41.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405908,1719351041192,"fUSD",-3786.54,0.00019178,2,"2024-06-25T21:30:41.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405910,1719351041201,"fUSD",-3786.76,0.00019178,2,"2024-06-25T21:30:41.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405912,1719351041211,"fUSD",-1480.28,0.00019178,2,"2024-06-25T21:30:41.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405914,1719351041220,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:41.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405916,1719351041230,"fUSD",-692.88,0.00019178,2,"2024-06-25T21:30:41.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405918,1719351041241,"fUSD",-1020.73,0.00019178,2,"2024-06-25T21:30:41.241",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405920,1719351041251,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:41.251",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405922,1719351041260,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:41.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405924,1719351041269,"fUSD",-605.09,0.00019178,2,"2024-06-25T21:30:41.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405926,1719351041278,"fUSD",-3816.84655027,0.00019178,2,"2024-06-25T21:30:41.278",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405929,1719351041290,"fUSD",-733.24344973,0.00019178,2,"2024-06-25T21:30:41.290",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405931,1719351041300,"fUSD",-1256.61,0.00019178,2,"2024-06-25T21:30:41.300",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405933,1719351041309,"fUSD",-250.0,0.00019178,2,"2024-06-25T21:30:41.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405935,1719351041318,"fUSD",-357.84095027,0.00019339,2,"2024-06-25T21:30:41.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405937,1719351041328,"fUSD",-286.18192272,0.00019339,2,"2024-06-25T21:30:41.328",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405938,1719351041340,"fUSD",-1617.61111582,0.00019339,2,"2024-06-25T21:30:41.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405939,1719351041351,"fUSD",-10770.33601119,0.00019339,2,"2024-06-25T21:30:41.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405940,1719351041360,"fUSD",-9999.99,0.00019339,2,"2024-06-25T21:30:41.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405941,1719351041370,"fUSD",-6110.94,0.00019339,2,"2024-06-25T21:30:41.370",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405942,1719351041380,"fUSD",-169.84796896,0.00019352,2,"2024-06-25T21:30:41.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405943,1719351041389,"fUSD",-2432.19103072,0.00019352,2,"2024-06-25T21:30:41.389",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405944,1719351041399,"fUSD",-172.26505131,0.00019352,2,"2024-06-25T21:30:41.399",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405945,1719351041408,"fUSD",-414.22141879,0.00019394,2,"2024-06-25T21:30:41.408",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405946,1719351041417,"fUSD",-1866.73645063,0.00019394,2,"2024-06-25T21:30:41.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405947,1719351041426,"fUSD",-165.9158672,0.00019441,2,"2024-06-25T21:30:41.426",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405948,1719351041439,"fUSD",-531.32,0.00019451,2,"2024-06-25T21:30:41.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405949,1719351041448,"fUSD",-631.43,0.00019451,2,"2024-06-25T21:30:41.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405950,1719351041457,"fUSD",-500.0,0.00019451,2,"2024-06-25T21:30:41.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405951,1719351041466,"fUSD",-1722.91,0.00019451,2,"2024-06-25T21:30:41.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405952,1719351041476,"fUSD",-2257.2,0.00019451,2,"2024-06-25T21:30:41.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405953,1719351041485,"fUSD",-1319.7,0.00019451,2,"2024-06-25T21:30:41.485",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405954,1719351041494,"fUSD",-547.63144606,0.00019451,2,"2024-06-25T21:30:41.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405955,1719351041506,"fUSD",-351.54855394,0.00019451,2,"2024-06-25T21:30:41.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330405956,1719351041516,"fUSD",-383.98044606,0.00019452,2,"2024-06-25T21:30:41.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406046,1719351042592,"fUSD",-473.3383626,0.00019078,2,"2024-06-25T21:30:42.592",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406049,1719351042614,"fUSD",-553.9092374,0.00019078,2,"2024-06-25T21:30:42.614",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406051,1719351042624,"fUSD",-46.5907626,0.00019169,2,"2024-06-25T21:30:42.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406053,1719351042636,"fUSD",-261.38901049,0.00019169,2,"2024-06-25T21:30:42.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406055,1719351042646,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:42.646",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406056,1719351042655,"fUSD",-702.8,0.00019178,2,"2024-06-25T21:30:42.655",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406058,1719351042666,"fUSD",-182.01955394,0.00019452,2,"2024-06-25T21:30:42.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406060,1719351042675,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406062,1719351042684,"fUSD",-2528.65,0.00019452,2,"2024-06-25T21:30:42.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406064,1719351042694,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406066,1719351042703,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406067,1719351042712,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406069,1719351042721,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406071,1719351042730,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406073,1719351042739,"fUSD",-670.94,0.00019452,2,"2024-06-25T21:30:42.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406075,1719351042748,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.748",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406076,1719351042757,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.757",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406078,1719351042768,"fUSD",-161.15404116,0.00019452,2,"2024-06-25T21:30:42.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406080,1719351042777,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.777",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406082,1719351042786,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406084,1719351042795,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406086,1719351042805,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406088,1719351042815,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406089,1719351042824,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.824",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406091,1719351042833,"fUSD",-521.68,0.00019452,2,"2024-06-25T21:30:42.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406093,1719351042842,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406095,1719351042851,"fUSD",-200.44307442,0.00019452,2,"2024-06-25T21:30:42.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406097,1719351042869,"fUSD",-299.55692558,0.00019452,2,"2024-06-25T21:30:42.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406099,1719351042878,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406101,1719351042888,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406103,1719351042898,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406105,1719351042907,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406106,1719351042916,"fUSD",-266.6427308,0.00019452,2,"2024-06-25T21:30:42.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406109,1719351042931,"fUSD",-233.3572692,0.00019452,2,"2024-06-25T21:30:42.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406111,1719351042941,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406112,1719351042949,"fUSD",-608.32,0.00019452,2,"2024-06-25T21:30:42.949",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406114,1719351042958,"fUSD",-372.34803974,0.00019452,2,"2024-06-25T21:30:42.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406116,1719351042972,"fUSD",-127.65196026,0.00019452,2,"2024-06-25T21:30:42.972",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406118,1719351042981,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.981",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406120,1719351042990,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406122,1719351042999,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:42.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406124,1719351043008,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406126,1719351043017,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406128,1719351043026,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406130,1719351043035,"fUSD",-529.9,0.00019452,2,"2024-06-25T21:30:43.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406132,1719351043044,"fUSD",-239.52009354,0.00019452,2,"2024-06-25T21:30:43.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406134,1719351043053,"fUSD",-681.27,0.00019452,2,"2024-06-25T21:30:43.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406135,1719351043062,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406136,1719351043071,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.071",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406137,1719351043080,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406138,1719351043089,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.089",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406139,1719351043098,"fUSD",-2294.94,0.00019452,2,"2024-06-25T21:30:43.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406140,1719351043106,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406141,1719351043115,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406142,1719351043125,"fUSD",-197.10376441,0.00019452,2,"2024-06-25T21:30:43.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406143,1719351043142,"fUSD",-302.89623559,0.00019452,2,"2024-06-25T21:30:43.142",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406145,1719351043152,"fUSD",-70.05288118,0.00019452,2,"2024-06-25T21:30:43.152",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406147,1719351043172,"fUSD",-429.94711882,0.00019452,2,"2024-06-25T21:30:43.172",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406149,1719351043181,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.181",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406151,1719351043190,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406153,1719351043199,"fUSD",-546.21,0.00019452,2,"2024-06-25T21:30:43.199",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406155,1719351043207,"fUSD",-9.49222271,0.00019452,2,"2024-06-25T21:30:43.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406209,1719351043559,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:43.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406211,1719351043568,"fUSD",-490.50777729,0.00019452,2,"2024-06-25T21:30:43.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406213,1719351043578,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406215,1719351043587,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.587",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406216,1719351043596,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.596",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406218,1719351043605,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406221,1719351043615,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.615",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406223,1719351043624,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406225,1719351043633,"fUSD",-501.04,0.00019452,2,"2024-06-25T21:30:43.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406227,1719351043643,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406229,1719351043653,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.653",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406230,1719351043662,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406232,1719351043671,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.671",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406235,1719351043680,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.680",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406237,1719351043691,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.691",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406239,1719351043700,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406241,1719351043709,"fUSD",-527.66404227,0.00019452,2,"2024-06-25T21:30:43.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406243,1719351043718,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.718",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406245,1719351043727,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.727",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406247,1719351043737,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.737",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406249,1719351043747,"fUSD",-271.81924135,0.00019452,2,"2024-06-25T21:30:43.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406251,1719351043756,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406253,1719351043765,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406255,1719351043774,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406257,1719351043783,"fUSD",-538.43,0.00019452,2,"2024-06-25T21:30:43.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406258,1719351043792,"fUSD",-199.83081942,0.00019452,2,"2024-06-25T21:30:43.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406261,1719351043805,"fUSD",-300.16918058,0.00019452,2,"2024-06-25T21:30:43.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406263,1719351043815,"fUSD",-206.99601939,0.00019452,2,"2024-06-25T21:30:43.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406269,1719351043865,"fUSD",-470.84882949,0.00019452,2,"2024-06-25T21:30:43.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406272,1719351043877,"fUSD",-121.50515112,0.00019452,2,"2024-06-25T21:30:43.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406274,1719351043887,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406276,1719351043897,"fUSD",-632.54398814,0.00019452,2,"2024-06-25T21:30:43.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406278,1719351043907,"fUSD",-414.6464657,0.00019452,2,"2024-06-25T21:30:43.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406280,1719351043917,"fUSD",-465.77624547,0.00019452,2,"2024-06-25T21:30:43.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406282,1719351043926,"fUSD",-272.93814956,0.00019452,2,"2024-06-25T21:30:43.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406284,1719351043938,"fUSD",-254.52185044,0.00019452,2,"2024-06-25T21:30:43.938",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406286,1719351043948,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.948",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406288,1719351043958,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406290,1719351043967,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.967",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406292,1719351043977,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.977",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406294,1719351043987,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:43.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406296,1719351043997,"fUSD",-245.23602965,0.00019452,2,"2024-06-25T21:30:43.997",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406299,1719351044007,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.007",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406301,1719351044016,"fUSD",-627.03,0.00019452,2,"2024-06-25T21:30:44.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406303,1719351044026,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406305,1719351044036,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406308,1719351044046,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406311,1719351044057,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.057",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406313,1719351044067,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406315,1719351044078,"fUSD",-536.54,0.00019452,2,"2024-06-25T21:30:44.078",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406317,1719351044088,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.088",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406319,1719351044098,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.098",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406321,1719351044108,"fUSD",-542.12,0.00019452,2,"2024-06-25T21:30:44.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406324,1719351044118,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406325,1719351044128,"fUSD",-597.19,0.00019452,2,"2024-06-25T21:30:44.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406328,1719351044138,"fUSD",-1722.79,0.00019452,2,"2024-06-25T21:30:44.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406330,1719351044148,"fUSD",-505.11,0.00019452,2,"2024-06-25T21:30:44.148",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406332,1719351044158,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406334,1719351044168,"fUSD",-677.14,0.00019452,2,"2024-06-25T21:30:44.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406336,1719351044178,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.178",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406338,1719351044188,"fUSD",-1756.22,0.00019452,2,"2024-06-25T21:30:44.188",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406340,1719351044199,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.199",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406342,1719351044208,"fUSD",-641.62,0.00019452,2,"2024-06-25T21:30:44.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406344,1719351044219,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406346,1719351044230,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406348,1719351044242,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406351,1719351044253,"fUSD",-225.83491468,0.00019452,2,"2024-06-25T21:30:44.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406353,1719351044263,"fUSD",-830.53,0.00019452,2,"2024-06-25T21:30:44.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406355,1719351044273,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.273",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406357,1719351044283,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406359,1719351044294,"fUSD",-1065.38,0.00019452,2,"2024-06-25T21:30:44.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406361,1719351044304,"fUSD",-532.16,0.00019452,2,"2024-06-25T21:30:44.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406363,1719351044314,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406365,1719351044324,"fUSD",-579.94,0.00019452,2,"2024-06-25T21:30:44.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406367,1719351044334,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406369,1719351044344,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.344",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406371,1719351044355,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406373,1719351044365,"fUSD",-1101.81,0.00019452,2,"2024-06-25T21:30:44.365",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406375,1719351044375,"fUSD",-1286.99,0.00019452,2,"2024-06-25T21:30:44.375",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406378,1719351044385,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406380,1719351044396,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406382,1719351044406,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.406",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406384,1719351044416,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.416",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406386,1719351044427,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.427",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406388,1719351044442,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406390,1719351044453,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.453",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406392,1719351044464,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.464",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406394,1719351044474,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.474",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406396,1719351044487,"fUSD",-1072.81,0.00019452,2,"2024-06-25T21:30:44.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406398,1719351044498,"fUSD",-568.3504697,0.00019452,2,"2024-06-25T21:30:44.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406400,1719351044508,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.508",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406402,1719351044521,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.521",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406404,1719351044531,"fUSD",-588.45,0.00019452,2,"2024-06-25T21:30:44.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406406,1719351044542,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.542",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406408,1719351044552,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.552",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406410,1719351044563,"fUSD",-1073.39,0.00019452,2,"2024-06-25T21:30:44.563",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406413,1719351044573,"fUSD",-2715.38,0.00019452,2,"2024-06-25T21:30:44.573",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406415,1719351044584,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.584",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406417,1719351044594,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406419,1719351044604,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406421,1719351044616,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406423,1719351044626,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406425,1719351044636,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406428,1719351044647,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406430,1719351044657,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406432,1719351044667,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.667",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406434,1719351044677,"fUSD",-666.29,0.00019452,2,"2024-06-25T21:30:44.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406436,1719351044687,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406438,1719351044697,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406440,1719351044708,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406442,1719351044717,"fUSD",-1279.28,0.00019452,2,"2024-06-25T21:30:44.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406444,1719351044728,"fUSD",-871.74,0.00019452,2,"2024-06-25T21:30:44.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406446,1719351044739,"fUSD",-717.81,0.00019452,2,"2024-06-25T21:30:44.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406448,1719351044749,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406450,1719351044759,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406452,1719351044770,"fUSD",-893.51,0.00019452,2,"2024-06-25T21:30:44.770",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406455,1719351044780,"fUSD",-642.97,0.00019452,2,"2024-06-25T21:30:44.780",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406457,1719351044790,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.790",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406459,1719351044800,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406461,1719351044810,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406463,1719351044820,"fUSD",-586.86166746,0.00019452,2,"2024-06-25T21:30:44.820",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406465,1719351044830,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406467,1719351044841,"fUSD",-151.0,0.00019452,2,"2024-06-25T21:30:44.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406469,1719351044851,"fUSD",-1021.58,0.00019452,2,"2024-06-25T21:30:44.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406471,1719351044862,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.862",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406474,1719351044872,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.872",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406476,1719351044882,"fUSD",-2414.87,0.00019452,2,"2024-06-25T21:30:44.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406478,1719351044892,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.892",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406480,1719351044902,"fUSD",-819.72,0.00019452,2,"2024-06-25T21:30:44.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406482,1719351044912,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406484,1719351044922,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406486,1719351044932,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406488,1719351044942,"fUSD",-897.99,0.00019452,2,"2024-06-25T21:30:44.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406490,1719351044953,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406493,1719351044964,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406495,1719351044974,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:44.974",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406497,1719351044984,"fUSD",-658.56,0.00019452,2,"2024-06-25T21:30:44.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406499,1719351044994,"fUSD",-765.02,0.00019452,2,"2024-06-25T21:30:44.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406501,1719351045003,"fUSD",-823.03,0.00019452,2,"2024-06-25T21:30:45.003",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406503,1719351045014,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406505,1719351045024,"fUSD",-599.61,0.00019452,2,"2024-06-25T21:30:45.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406507,1719351045034,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.034",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406509,1719351045043,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.043",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406511,1719351045053,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406513,1719351045063,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406516,1719351045074,"fUSD",-785.91,0.00019452,2,"2024-06-25T21:30:45.074",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406518,1719351045084,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406520,1719351045094,"fUSD",-1547.91,0.00019452,2,"2024-06-25T21:30:45.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406522,1719351045105,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.105",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406524,1719351045115,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406526,1719351045126,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406528,1719351045137,"fUSD",-5750.51,0.00019452,2,"2024-06-25T21:30:45.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406530,1719351045147,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406533,1719351045162,"fUSD",-1241.61,0.00019452,2,"2024-06-25T21:30:45.162",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406535,1719351045172,"fUSD",-761.47,0.00019452,2,"2024-06-25T21:30:45.172",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406537,1719351045182,"fUSD",-1975.27,0.00019452,2,"2024-06-25T21:30:45.182",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406539,1719351045194,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406541,1719351045205,"fUSD",-1012.96,0.00019452,2,"2024-06-25T21:30:45.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406543,1719351045215,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406545,1719351045225,"fUSD",-1294.05,0.00019452,2,"2024-06-25T21:30:45.225",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406547,1719351045237,"fUSD",-834.51,0.00019452,2,"2024-06-25T21:30:45.237",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406550,1719351045252,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406552,1719351045264,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.264",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406554,1719351045277,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406557,1719351045289,"fUSD",-548.6,0.00019452,2,"2024-06-25T21:30:45.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406559,1719351045302,"fUSD",-569.68,0.00019452,2,"2024-06-25T21:30:45.302",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406561,1719351045314,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406564,1719351045324,"fUSD",-1286.22,0.00019452,2,"2024-06-25T21:30:45.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406566,1719351045334,"fUSD",-731.2,0.00019452,2,"2024-06-25T21:30:45.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406568,1719351045345,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.345",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406570,1719351045357,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406572,1719351045369,"fUSD",-1430.57,0.00019452,2,"2024-06-25T21:30:45.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406574,1719351045380,"fUSD",-921.15,0.00019452,2,"2024-06-25T21:30:45.380",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406577,1719351045393,"fUSD",-78.34853827,0.00019452,2,"2024-06-25T21:30:45.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406580,1719351045417,"fUSD",-421.65146173,0.00019452,2,"2024-06-25T21:30:45.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406582,1719351045429,"fUSD",-366.14478451,0.00019452,2,"2024-06-25T21:30:45.429",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406585,1719351045450,"fUSD",-133.85521549,0.00019452,2,"2024-06-25T21:30:45.450",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406587,1719351045461,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406590,1719351045476,"fUSD",-424.52767704,0.00019452,2,"2024-06-25T21:30:45.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406594,1719351045509,"fUSD",-75.47232296,0.00019452,2,"2024-06-25T21:30:45.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406596,1719351045520,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.520",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406599,1719351045532,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:45.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406601,1719351045543,"fUSD",-530.52767704,0.00019452,2,"2024-06-25T21:30:45.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406675,1719351046397,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:30:46.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406677,1719351046409,"fUSD",-216.05863016,0.00019178,2,"2024-06-25T21:30:46.409",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406722,1719351047672,"fUSD",-283.94136984,0.00019178,2,"2024-06-25T21:30:47.672",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406723,1719351047683,"fUSD",-816.38232296,0.00019452,2,"2024-06-25T21:30:47.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406724,1719351047692,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:47.692",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406725,1719351047703,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:47.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406726,1719351047712,"fUSD",-1577.47,0.00019452,2,"2024-06-25T21:30:47.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406727,1719351047722,"fUSD",-1370.78,0.00019452,2,"2024-06-25T21:30:47.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406728,1719351047732,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:47.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406729,1719351047742,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:47.742",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406730,1719351047753,"fUSD",-11984.64,0.00019452,2,"2024-06-25T21:30:47.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406731,1719351047762,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:47.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406732,1719351047772,"fUSD",-1285.96,0.00019452,2,"2024-06-25T21:30:47.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406733,1719351048529,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.529",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406734,1719351048549,"fUSD",-1242.58,0.00019452,2,"2024-06-25T21:30:48.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406735,1719351048571,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.571",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406736,1719351048593,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406737,1719351048610,"fUSD",-1310.78,0.00019452,2,"2024-06-25T21:30:48.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406738,1719351048631,"fUSD",-629.9,0.00019452,2,"2024-06-25T21:30:48.631",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406739,1719351048640,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406740,1719351048650,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406741,1719351048660,"fUSD",-664.02,0.00019452,2,"2024-06-25T21:30:48.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406742,1719351048670,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406743,1719351048681,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.681",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406744,1719351048690,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.690",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406745,1719351048700,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406746,1719351048710,"fUSD",-976.05,0.00019452,2,"2024-06-25T21:30:48.710",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406747,1719351048719,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406748,1719351048729,"fUSD",-666.22,0.00019452,2,"2024-06-25T21:30:48.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406749,1719351048738,"fUSD",-5596.92,0.00019452,2,"2024-06-25T21:30:48.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406750,1719351048747,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406751,1719351048756,"fUSD",-560.32,0.00019452,2,"2024-06-25T21:30:48.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406752,1719351048766,"fUSD",-589.25,0.00019452,2,"2024-06-25T21:30:48.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406753,1719351048775,"fUSD",-587.03,0.00019452,2,"2024-06-25T21:30:48.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406754,1719351048784,"fUSD",-744.37,0.00019452,2,"2024-06-25T21:30:48.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406755,1719351048794,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406756,1719351048803,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:30:48.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406757,1719351048812,"fUSD",-1027.22,0.00019452,2,"2024-06-25T21:30:48.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406758,1719351048822,"fUSD",-621.92,0.00019452,2,"2024-06-25T21:30:48.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406759,1719351048831,"fUSD",-509.62,0.00019452,2,"2024-06-25T21:30:48.831",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406760,1719351048840,"fUSD",-929.68572535,0.00019452,2,"2024-06-25T21:30:48.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406761,1719351090605,"fUSD",581.19,0.0001688,2,"2024-06-25T21:31:30.605",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406762,1719351151846,"fUSD",150.5,0.0001999,30,"2024-06-25T21:32:31.846",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406763,1719351152266,"fUSD",150.5,0.0001998,30,"2024-06-25T21:32:32.266",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406764,1719351152833,"fUSD",150.5,0.0001997,30,"2024-06-25T21:32:32.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406767,1719351344021,"fUSD",-235.529,0.00018172,2,"2024-06-25T21:35:44.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406768,1719351344046,"fUSD",-250.0,0.00018506,2,"2024-06-25T21:35:44.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406769,1719351344072,"fUSD",-902.1526989,0.00018978,2,"2024-06-25T21:35:44.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406771,1719351355392,"fUSD",172.81449373,0.00018978,2,"2024-06-25T21:35:55.392",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406772,1719351362255,"fUSD",300.0,0.00018977,2,"2024-06-25T21:36:02.255",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406774,1719351400465,"fUSD",11251.2759,0.00015,2,"2024-06-25T21:36:40.465",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406775,1719351400490,"fUSD",1377.39,0.00015,2,"2024-06-25T21:36:40.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406776,1719351400515,"fUSD",1377.39,0.00015,2,"2024-06-25T21:36:40.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406777,1719351400543,"fUSD",1377.39,0.00015,2,"2024-06-25T21:36:40.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406778,1719351400568,"fUSD",1377.39,0.00015,2,"2024-06-25T21:36:40.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406779,1719351400658,"fUSD",1377.39,0.00015,2,"2024-06-25T21:36:40.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406780,1719351400683,"fUSD",1377.39,0.00015,2,"2024-06-25T21:36:40.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406781,1719351400708,"fUSD",1377.39,0.00015,2,"2024-06-25T21:36:40.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406782,1719351400732,"fUSD",1347.2248702,0.00015,2,"2024-06-25T21:36:40.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406799,1719351741407,"fUSD",30.1651298,0.00016275,2,"2024-06-25T21:42:21.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406800,1719351741431,"fUSD",552.3648702,0.00016275,2,"2024-06-25T21:42:21.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406802,1719351863675,"fUSD",393.32893008,0.00017533,2,"2024-06-25T21:44:23.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406810,1719352159861,"fUSD",431.69619972,0.000174,5,"2024-06-25T21:49:19.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406811,1719352159888,"fUSD",1377.39,0.000174,5,"2024-06-25T21:49:19.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406812,1719352159913,"fUSD",1377.39,0.000174,5,"2024-06-25T21:49:19.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406813,1719352159940,"fUSD",1377.39,0.000174,5,"2024-06-25T21:49:19.940",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406814,1719352159964,"fUSD",1377.39,0.000174,5,"2024-06-25T21:49:19.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406832,1719352231638,"fUSD",-1046.0,0.000173,5,"2024-06-25T21:50:31.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406833,1719352231648,"fUSD",-250.0,0.00018109,2,"2024-06-25T21:50:31.648",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406834,1719352231659,"fUSD",-1000.0,0.00018109,2,"2024-06-25T21:50:31.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406835,1719352231669,"fUSD",-250.0,0.00018174,2,"2024-06-25T21:50:31.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406836,1719352231678,"fUSD",-162.08,0.0001836,2,"2024-06-25T21:50:31.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406838,1719352231686,"fUSD",-155.0,0.00018538,2,"2024-06-25T21:50:31.686",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406840,1719352231695,"fUSD",-155.0,0.00018538,2,"2024-06-25T21:50:31.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406842,1719352231704,"fUSD",-300.0,0.00018538,2,"2024-06-25T21:50:31.704",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406843,1719352231713,"fUSD",-582.53,0.00018539,2,"2024-06-25T21:50:31.713",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406844,1719352231722,"fUSD",-364.844001,0.00018614,2,"2024-06-25T21:50:31.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406845,1719352231731,"fUSD",-155.0,0.00018614,2,"2024-06-25T21:50:31.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406846,1719352231740,"fUSD",-720.52768086,0.00018695,2,"2024-06-25T21:50:31.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406847,1719352231749,"fUSD",-155.0,0.00018759,2,"2024-06-25T21:50:31.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406848,1719352231758,"fUSD",-304.87399131,0.00018759,2,"2024-06-25T21:50:31.758",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406849,1719352231768,"fUSD",-155.0,0.00018759,2,"2024-06-25T21:50:31.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406850,1719352231778,"fUSD",-264.3264858,0.00018859,2,"2024-06-25T21:50:31.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406851,1719352231789,"fUSD",-482.87871356,0.00018859,2,"2024-06-25T21:50:31.789",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406852,1719352231799,"fUSD",-2068.09148672,0.00018968,2,"2024-06-25T21:50:31.799",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406853,1719352231808,"fUSD",-2169.17449152,0.00018978,2,"2024-06-25T21:50:31.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406854,1719352231823,"fUSD",-811.93742901,0.00018978,2,"2024-06-25T21:50:31.823",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406855,1719352231832,"fUSD",-172.81449373,0.00018978,2,"2024-06-25T21:50:31.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406856,1719352231841,"fUSD",-4086.17768749,0.00018978,2,"2024-06-25T21:50:31.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406858,1719352231854,"fUSD",-805.54981251,0.00018978,2,"2024-06-25T21:50:31.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406860,1719352231864,"fUSD",-804.2661,0.00018978,2,"2024-06-25T21:50:31.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406862,1719352231873,"fUSD",-330.9619,0.00018978,2,"2024-06-25T21:50:31.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406864,1719352231882,"fUSD",-1000.0,0.00018978,2,"2024-06-25T21:50:31.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406866,1719352231893,"fUSD",-1416.216,0.00018978,2,"2024-06-25T21:50:31.893",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406868,1719352231902,"fUSD",-4166.7241,0.00018978,2,"2024-06-25T21:50:31.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406870,1719352231911,"fUSD",-13092.82971697,0.00018978,2,"2024-06-25T21:50:31.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406871,1719352231923,"fUSD",-620.99,0.00018978,2,"2024-06-25T21:50:31.923",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406874,1719352231934,"fUSD",-394.95499992,0.00018978,2,"2024-06-25T21:50:31.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406876,1719352231966,"fUSD",-10795.61311371,0.00018978,2,"2024-06-25T21:50:31.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406881,1719352238361,"fUSD",-679.88073173,0.00018614,2,"2024-06-25T21:50:38.361",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406886,1719352238623,"fUSD",-583.2001489,0.00018614,2,"2024-06-25T21:50:38.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406887,1719352238633,"fUSD",-536.75970868,0.00018978,2,"2024-06-25T21:50:38.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406888,1719352238645,"fUSD",-11362.50358504,0.00018978,2,"2024-06-25T21:50:38.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406889,1719352238879,"fUSD",-7321.52880583,0.00018978,2,"2024-06-25T21:50:38.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406955,1719352239633,"fUSD",-2120.90596985,0.00018978,2,"2024-06-25T21:50:39.633",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406957,1719352239644,"fUSD",-196.25629997,0.00018978,2,"2024-06-25T21:50:39.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406959,1719352239657,"fUSD",-340.78144659,0.00018978,2,"2024-06-25T21:50:39.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406961,1719352239670,"fUSD",-629.96234234,0.00018978,2,"2024-06-25T21:50:39.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406963,1719352239685,"fUSD",-1596.88006637,0.00018978,2,"2024-06-25T21:50:39.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406965,1719352239698,"fUSD",-500.0,0.00018978,2,"2024-06-25T21:50:39.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406966,1719352239836,"fUSD",-1565.95534473,0.00018978,2,"2024-06-25T21:50:39.836",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406967,1719352239853,"fUSD",-2508.7196,0.00018978,2,"2024-06-25T21:50:39.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406968,1719352239866,"fUSD",-37036.9169,0.00018978,2,"2024-06-25T21:50:39.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406969,1719352239878,"fUSD",-1000.0,0.00018978,2,"2024-06-25T21:50:39.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406971,1719352239888,"fUSD",-655.0,0.00019,2,"2024-06-25T21:50:39.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406972,1719352239899,"fUSD",-2379.0,0.00019,2,"2024-06-25T21:50:39.899",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406974,1719352239912,"fUSD",-195.46100003,0.00019078,2,"2024-06-25T21:50:39.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406976,1719352239923,"fUSD",-4153.59058671,0.00019078,2,"2024-06-25T21:50:39.923",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406978,1719352239936,"fUSD",-172.26505131,0.00019078,2,"2024-06-25T21:50:39.936",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406981,1719352239947,"fUSD",-2082.18081709,0.00019078,2,"2024-06-25T21:50:39.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406983,1719352239958,"fUSD",-33620.9001,0.00019078,2,"2024-06-25T21:50:39.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406985,1719352239969,"fUSD",-245000.0,0.00019078,2,"2024-06-25T21:50:39.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406987,1719352239980,"fUSD",-3166.2426,0.00019078,2,"2024-06-25T21:50:39.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406989,1719352239990,"fUSD",-100000.0,0.00019078,2,"2024-06-25T21:50:39.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406991,1719352240000,"fUSD",-500.0,0.00019078,2,"2024-06-25T21:50:40.000",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406993,1719352240010,"fUSD",-1000.0,0.00019078,2,"2024-06-25T21:50:40.010",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406995,1719352240021,"fUSD",-10000.0,0.00019078,2,"2024-06-25T21:50:40.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330406998,1719352240032,"fUSD",-161.3773855,0.00019168,2,"2024-06-25T21:50:40.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407000,1719352240042,"fUSD",-155.0,0.00019177,2,"2024-06-25T21:50:40.042",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407002,1719352240053,"fUSD",-163.61123882,0.00019177,2,"2024-06-25T21:50:40.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407004,1719352240063,"fUSD",-366.11090361,0.00019177,2,"2024-06-25T21:50:40.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407006,1719352240073,"fUSD",-158.25040673,0.00019177,2,"2024-06-25T21:50:40.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407008,1719352240084,"fUSD",-202.01806079,0.00019177,2,"2024-06-25T21:50:40.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407010,1719352240095,"fUSD",-526.547858,0.00019177,2,"2024-06-25T21:50:40.095",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407012,1719352240105,"fUSD",-2876.46,0.00019178,2,"2024-06-25T21:50:40.105",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407014,1719352240116,"fUSD",-2876.46,0.00019178,2,"2024-06-25T21:50:40.116",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407016,1719352240127,"fUSD",-759.83,0.00019178,2,"2024-06-25T21:50:40.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407018,1719352240138,"fUSD",-2537.89,0.00019178,2,"2024-06-25T21:50:40.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407021,1719352240148,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.148",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407023,1719352240158,"fUSD",-3637.2,0.00019178,2,"2024-06-25T21:50:40.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407025,1719352240169,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.169",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407027,1719352240180,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407029,1719352240191,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407031,1719352240201,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407033,1719352240211,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407035,1719352240221,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407037,1719352240231,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407039,1719352240242,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407041,1719352240253,"fUSD",-549.65,0.00019178,2,"2024-06-25T21:50:40.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407043,1719352240263,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407046,1719352240275,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.275",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407048,1719352240286,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407050,1719352240296,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407052,1719352240306,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.306",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407054,1719352240316,"fUSD",-527.02400362,0.00019178,2,"2024-06-25T21:50:40.316",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407056,1719352240327,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407058,1719352240337,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.337",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407060,1719352240347,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407063,1719352240358,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.358",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407065,1719352240368,"fUSD",-509.18,0.00019178,2,"2024-06-25T21:50:40.368",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407068,1719352240379,"fUSD",-509.18,0.00019178,2,"2024-06-25T21:50:40.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407070,1719352240389,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.389",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407072,1719352240398,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.398",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407074,1719352240409,"fUSD",-605.12,0.00019178,2,"2024-06-25T21:50:40.409",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407076,1719352240419,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407078,1719352240430,"fUSD",-554.69,0.00019178,2,"2024-06-25T21:50:40.430",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407080,1719352240440,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407083,1719352240451,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407085,1719352240461,"fUSD",-682.34,0.00019178,2,"2024-06-25T21:50:40.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407087,1719352240471,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407089,1719352240481,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.481",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407091,1719352240492,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.492",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407093,1719352240502,"fUSD",-506.19,0.00019178,2,"2024-06-25T21:50:40.502",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407095,1719352240512,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.512",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407097,1719352240523,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.523",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407099,1719352240534,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407101,1719352240544,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407103,1719352240555,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407105,1719352240565,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407107,1719352240576,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.576",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407109,1719352240586,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.586",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407111,1719352240597,"fUSD",-538.11,0.00019178,2,"2024-06-25T21:50:40.597",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407113,1719352240607,"fUSD",-753.63,0.00019178,2,"2024-06-25T21:50:40.607",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407115,1719352240618,"fUSD",-1651.12,0.00019178,2,"2024-06-25T21:50:40.618",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407117,1719352240628,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407119,1719352240637,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407121,1719352240647,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407123,1719352240658,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407125,1719352240668,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407127,1719352240678,"fUSD",-614.35,0.00019178,2,"2024-06-25T21:50:40.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407129,1719352240687,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407131,1719352240696,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.696",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407133,1719352240706,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.706",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407135,1719352240715,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.715",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407137,1719352240725,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.725",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407139,1719352240734,"fUSD",-684.59,0.00019178,2,"2024-06-25T21:50:40.734",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407141,1719352240743,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.743",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407143,1719352240752,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.752",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407145,1719352240762,"fUSD",-832.65,0.00019178,2,"2024-06-25T21:50:40.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407147,1719352240772,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.772",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407149,1719352240781,"fUSD",-542.1,0.00019178,2,"2024-06-25T21:50:40.781",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407151,1719352240791,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.791",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407153,1719352240800,"fUSD",-535.59,0.00019178,2,"2024-06-25T21:50:40.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407155,1719352240810,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.810",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407157,1719352240823,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.823",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407159,1719352240832,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407161,1719352240842,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407163,1719352240852,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.852",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407165,1719352240862,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.862",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407167,1719352240871,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.871",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407169,1719352240880,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.880",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407171,1719352240891,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407173,1719352240903,"fUSD",-593.36,0.00019178,2,"2024-06-25T21:50:40.903",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407175,1719352240913,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407177,1719352240922,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407179,1719352240931,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.931",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407181,1719352240941,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407183,1719352240951,"fUSD",-699.52,0.00019178,2,"2024-06-25T21:50:40.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407185,1719352240960,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407187,1719352240970,"fUSD",-609.32,0.00019178,2,"2024-06-25T21:50:40.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407189,1719352240979,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.979",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407191,1719352240988,"fUSD",-949.7,0.00019178,2,"2024-06-25T21:50:40.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407193,1719352240998,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:40.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407195,1719352241007,"fUSD",-723.26,0.00019178,2,"2024-06-25T21:50:41.007",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407197,1719352241018,"fUSD",-548.3,0.00019178,2,"2024-06-25T21:50:41.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407199,1719352241027,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407201,1719352241036,"fUSD",-151.0,0.00019178,2,"2024-06-25T21:50:41.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407203,1719352241046,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407205,1719352241056,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.056",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407207,1719352241065,"fUSD",-873.66,0.00019178,2,"2024-06-25T21:50:41.065",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407209,1719352241075,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.075",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407211,1719352241084,"fUSD",-152.390917,0.00019178,2,"2024-06-25T21:50:41.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407213,1719352241094,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407215,1719352241103,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.103",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407217,1719352241112,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.112",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407219,1719352241121,"fUSD",-151.0,0.00019178,2,"2024-06-25T21:50:41.121",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407221,1719352241130,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.130",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407223,1719352241139,"fUSD",-333.66809327,0.00019178,2,"2024-06-25T21:50:41.139",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407225,1719352241149,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.149",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407227,1719352241158,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.158",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407229,1719352241168,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.168",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407231,1719352241178,"fUSD",-151.0,0.00019178,2,"2024-06-25T21:50:41.178",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407233,1719352241187,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407235,1719352241197,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.197",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407237,1719352241207,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407239,1719352241216,"fUSD",-1089.98,0.00019178,2,"2024-06-25T21:50:41.216",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407241,1719352241226,"fUSD",-625.89,0.00019178,2,"2024-06-25T21:50:41.226",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407243,1719352241235,"fUSD",-2163.15,0.00019178,2,"2024-06-25T21:50:41.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407245,1719352241245,"fUSD",-757.94,0.00019178,2,"2024-06-25T21:50:41.245",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407247,1719352241254,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407249,1719352241263,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407251,1719352241272,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407253,1719352241282,"fUSD",-286.53971823,0.00019178,2,"2024-06-25T21:50:41.282",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407255,1719352241292,"fUSD",-1030.95,0.00019178,2,"2024-06-25T21:50:41.292",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407257,1719352241301,"fUSD",-502.64,0.00019178,2,"2024-06-25T21:50:41.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407259,1719352241311,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.311",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407261,1719352241321,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407263,1719352241330,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.330",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407265,1719352241339,"fUSD",-1022.58,0.00019178,2,"2024-06-25T21:50:41.339",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407267,1719352241348,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.348",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407269,1719352241357,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.357",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407271,1719352241367,"fUSD",-1528.65,0.00019178,2,"2024-06-25T21:50:41.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407273,1719352241376,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407275,1719352241386,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407277,1719352241395,"fUSD",-151.0,0.00019178,2,"2024-06-25T21:50:41.395",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407279,1719352241404,"fUSD",-659.81,0.00019178,2,"2024-06-25T21:50:41.404",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407281,1719352241413,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407283,1719352241422,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407285,1719352241432,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407287,1719352241441,"fUSD",-586.66472832,0.00019178,2,"2024-06-25T21:50:41.441",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407289,1719352241451,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407291,1719352241460,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.460",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407293,1719352241469,"fUSD",-510.07,0.00019178,2,"2024-06-25T21:50:41.469",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407295,1719352241479,"fUSD",-592.57,0.00019178,2,"2024-06-25T21:50:41.479",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407297,1719352241488,"fUSD",-861.71,0.00019178,2,"2024-06-25T21:50:41.488",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407299,1719352241498,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407301,1719352241507,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.507",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407303,1719352241516,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.516",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407305,1719352241525,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407307,1719352241535,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407309,1719352241544,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407311,1719352241554,"fUSD",-645.46604903,0.00019178,2,"2024-06-25T21:50:41.554",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407313,1719352241564,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407315,1719352241573,"fUSD",-2500.29,0.00019178,2,"2024-06-25T21:50:41.573",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407317,1719352241583,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407319,1719352241593,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407321,1719352241602,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407323,1719352241612,"fUSD",-1186.21,0.00019178,2,"2024-06-25T21:50:41.612",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407325,1719352241621,"fUSD",-692.82,0.00019178,2,"2024-06-25T21:50:41.621",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407327,1719352241631,"fUSD",-698.04,0.00019178,2,"2024-06-25T21:50:41.631",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407329,1719352241640,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.640",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407331,1719352241649,"fUSD",-1222.4,0.00019178,2,"2024-06-25T21:50:41.649",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407333,1719352241660,"fUSD",-445.74882344,0.00019178,2,"2024-06-25T21:50:41.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407336,1719352241670,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407338,1719352241680,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.680",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407339,1719352241690,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.690",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407342,1719352241699,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.699",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407343,1719352241709,"fUSD",-709.75,0.00019178,2,"2024-06-25T21:50:41.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407345,1719352241719,"fUSD",-1311.36,0.00019178,2,"2024-06-25T21:50:41.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407347,1719352241729,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407350,1719352241738,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407351,1719352241747,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407353,1719352241756,"fUSD",-803.95,0.00019178,2,"2024-06-25T21:50:41.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407356,1719352241766,"fUSD",-542.27,0.00019178,2,"2024-06-25T21:50:41.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407357,1719352241776,"fUSD",-1273.68,0.00019178,2,"2024-06-25T21:50:41.776",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407359,1719352241786,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407361,1719352241795,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407363,1719352241804,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407365,1719352241814,"fUSD",-532.82,0.00019178,2,"2024-06-25T21:50:41.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407367,1719352241828,"fUSD",-504.43,0.00019178,2,"2024-06-25T21:50:41.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407370,1719352241838,"fUSD",-1861.83,0.00019178,2,"2024-06-25T21:50:41.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407372,1719352241847,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.847",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407374,1719352241856,"fUSD",-1201.55,0.00019178,2,"2024-06-25T21:50:41.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407376,1719352241866,"fUSD",-701.27,0.00019178,2,"2024-06-25T21:50:41.866",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407378,1719352241877,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407380,1719352241886,"fUSD",-589.39,0.00019178,2,"2024-06-25T21:50:41.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407381,1719352241898,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407384,1719352241908,"fUSD",-819.05,0.00019178,2,"2024-06-25T21:50:41.908",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407386,1719352241918,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:41.918",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407387,1719352241928,"fUSD",-1470.72,0.00019178,2,"2024-06-25T21:50:41.928",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407390,1719352241940,"fUSD",-525.15,0.00019178,2,"2024-06-25T21:50:41.940",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407425,1719352242274,"fUSD",-720.42,0.00019178,2,"2024-06-25T21:50:42.274",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407427,1719352242283,"fUSD",-736.86,0.00019178,2,"2024-06-25T21:50:42.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407428,1719352242294,"fUSD",-941.62,0.00019178,2,"2024-06-25T21:50:42.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407430,1719352242303,"fUSD",-751.41,0.00019178,2,"2024-06-25T21:50:42.303",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407432,1719352242311,"fUSD",-754.44,0.00019178,2,"2024-06-25T21:50:42.311",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407434,1719352242321,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407437,1719352242331,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407438,1719352242340,"fUSD",-928.55,0.00019178,2,"2024-06-25T21:50:42.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407440,1719352242350,"fUSD",-579.87,0.00019178,2,"2024-06-25T21:50:42.350",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407442,1719352242359,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.359",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407444,1719352242368,"fUSD",-1418.92,0.00019178,2,"2024-06-25T21:50:42.368",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407446,1719352242378,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.378",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407448,1719352242387,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.387",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407450,1719352242396,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.396",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407452,1719352242405,"fUSD",-1179.04,0.00019178,2,"2024-06-25T21:50:42.405",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407454,1719352242413,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407456,1719352242423,"fUSD",-23336.74,0.00019178,2,"2024-06-25T21:50:42.423",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407458,1719352242433,"fUSD",-1138.14,0.00019178,2,"2024-06-25T21:50:42.433",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407460,1719352242443,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.443",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407462,1719352242452,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.452",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407465,1719352242461,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407467,1719352242470,"fUSD",-1009.99,0.00019178,2,"2024-06-25T21:50:42.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407470,1719352242480,"fUSD",-1171.87,0.00019178,2,"2024-06-25T21:50:42.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407472,1719352242489,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407474,1719352242499,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.499",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407476,1719352242508,"fUSD",-1810.67,0.00019178,2,"2024-06-25T21:50:42.508",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407478,1719352242517,"fUSD",-1234.67,0.00019178,2,"2024-06-25T21:50:42.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407480,1719352242526,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407482,1719352242535,"fUSD",-502.88,0.00019178,2,"2024-06-25T21:50:42.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407484,1719352242545,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407486,1719352242556,"fUSD",-17527.63,0.00019178,2,"2024-06-25T21:50:42.556",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407488,1719352242565,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407490,1719352242574,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407492,1719352242583,"fUSD",-1990.38,0.00019178,2,"2024-06-25T21:50:42.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407494,1719352242592,"fUSD",-4444.96,0.00019178,2,"2024-06-25T21:50:42.592",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407496,1719352242601,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.601",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407498,1719352242610,"fUSD",-1119.55,0.00019178,2,"2024-06-25T21:50:42.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407500,1719352242619,"fUSD",-522.21,0.00019178,2,"2024-06-25T21:50:42.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407502,1719352242628,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407504,1719352242637,"fUSD",-647.41,0.00019178,2,"2024-06-25T21:50:42.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407506,1719352242645,"fUSD",-844.39,0.00019178,2,"2024-06-25T21:50:42.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407508,1719352242654,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407510,1719352242666,"fUSD",-1391.33,0.00019178,2,"2024-06-25T21:50:42.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407512,1719352242674,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.674",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407514,1719352242685,"fUSD",-1178.79,0.00019178,2,"2024-06-25T21:50:42.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407516,1719352242694,"fUSD",-894.19,0.00019178,2,"2024-06-25T21:50:42.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407517,1719352242702,"fUSD",-714.36,0.00019178,2,"2024-06-25T21:50:42.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407519,1719352242712,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407521,1719352242721,"fUSD",-1256.55,0.00019178,2,"2024-06-25T21:50:42.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407523,1719352242730,"fUSD",-2489.1,0.00019178,2,"2024-06-25T21:50:42.730",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407525,1719352242739,"fUSD",-611.01,0.00019178,2,"2024-06-25T21:50:42.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407527,1719352242748,"fUSD",-915.74,0.00019178,2,"2024-06-25T21:50:42.748",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407529,1719352242758,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.758",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407531,1719352242767,"fUSD",-503.65,0.00019178,2,"2024-06-25T21:50:42.767",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407532,1719352242776,"fUSD",-1139.03,0.00019178,2,"2024-06-25T21:50:42.776",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407533,1719352242786,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407534,1719352242795,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407535,1719352242804,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407536,1719352242813,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.813",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407537,1719352242826,"fUSD",-611.41,0.00019178,2,"2024-06-25T21:50:42.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407538,1719352242835,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.835",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407539,1719352242844,"fUSD",-548.93,0.00019178,2,"2024-06-25T21:50:42.844",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407540,1719352242853,"fUSD",-799.1,0.00019178,2,"2024-06-25T21:50:42.853",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407541,1719352242864,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407542,1719352242873,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407543,1719352242882,"fUSD",-614.37,0.00019178,2,"2024-06-25T21:50:42.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407544,1719352242891,"fUSD",-852.74,0.00019178,2,"2024-06-25T21:50:42.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407545,1719352242901,"fUSD",-970.3,0.00019178,2,"2024-06-25T21:50:42.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407546,1719352242911,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407547,1719352242920,"fUSD",-1246.72,0.00019178,2,"2024-06-25T21:50:42.920",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407548,1719352242933,"fUSD",-524.43,0.00019178,2,"2024-06-25T21:50:42.933",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407549,1719352242941,"fUSD",-540.14,0.00019178,2,"2024-06-25T21:50:42.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407550,1719352242951,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407551,1719352242960,"fUSD",-1108.97,0.00019178,2,"2024-06-25T21:50:42.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407552,1719352242969,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407553,1719352242978,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407554,1719352242987,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407555,1719352242996,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:42.996",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407556,1719352243005,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.005",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407557,1719352243014,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407558,1719352243023,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.023",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407559,1719352243032,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407560,1719352243041,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407561,1719352243050,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407562,1719352243060,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407563,1719352243069,"fUSD",-1146.78,0.00019178,2,"2024-06-25T21:50:43.069",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407564,1719352243078,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.078",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407565,1719352243087,"fUSD",-1536.37,0.00019178,2,"2024-06-25T21:50:43.087",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407567,1719352243097,"fUSD",-546.44,0.00019178,2,"2024-06-25T21:50:43.097",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407569,1719352243106,"fUSD",-788.95,0.00019178,2,"2024-06-25T21:50:43.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407570,1719352243115,"fUSD",-432.22441233,0.00019178,2,"2024-06-25T21:50:43.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407572,1719352243124,"fUSD",-1371.27,0.00019178,2,"2024-06-25T21:50:43.124",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407574,1719352243133,"fUSD",-1139.29,0.00019178,2,"2024-06-25T21:50:43.133",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407576,1719352243143,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.143",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407578,1719352243152,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.152",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407580,1719352243161,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.161",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407582,1719352243170,"fUSD",-963.21,0.00019178,2,"2024-06-25T21:50:43.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407584,1719352243184,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407586,1719352243193,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407588,1719352243204,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.204",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407590,1719352243215,"fUSD",-1270.24,0.00019178,2,"2024-06-25T21:50:43.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407592,1719352243224,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407594,1719352243234,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.234",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407596,1719352243243,"fUSD",-652.32,0.00019178,2,"2024-06-25T21:50:43.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407598,1719352243253,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407600,1719352243262,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407602,1719352243271,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407604,1719352243280,"fUSD",-1345.62,0.00019178,2,"2024-06-25T21:50:43.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407606,1719352243290,"fUSD",-601.72,0.00019178,2,"2024-06-25T21:50:43.290",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407608,1719352243300,"fUSD",-924.25,0.00019178,2,"2024-06-25T21:50:43.300",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407610,1719352243309,"fUSD",-904.35,0.00019178,2,"2024-06-25T21:50:43.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407612,1719352243318,"fUSD",-670.27,0.00019178,2,"2024-06-25T21:50:43.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407614,1719352243327,"fUSD",-889.47,0.00019178,2,"2024-06-25T21:50:43.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407616,1719352243336,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.336",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407618,1719352243346,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.346",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407620,1719352243355,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407622,1719352243364,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407624,1719352243373,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407626,1719352243383,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407627,1719352243393,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407629,1719352243402,"fUSD",-4839.19,0.00019178,2,"2024-06-25T21:50:43.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407631,1719352243411,"fUSD",-869.39,0.00019178,2,"2024-06-25T21:50:43.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407633,1719352243420,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.420",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407635,1719352243431,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407637,1719352243440,"fUSD",-536.49,0.00019178,2,"2024-06-25T21:50:43.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407639,1719352243448,"fUSD",-561.77,0.00019178,2,"2024-06-25T21:50:43.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407641,1719352243457,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407643,1719352243466,"fUSD",-256.29568812,0.00019178,2,"2024-06-25T21:50:43.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407645,1719352243476,"fUSD",-1170.75,0.00019178,2,"2024-06-25T21:50:43.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407647,1719352243485,"fUSD",-504.16953614,0.00019178,2,"2024-06-25T21:50:43.485",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407649,1719352243494,"fUSD",-1807.68,0.00019178,2,"2024-06-25T21:50:43.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407651,1719352243503,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.503",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407653,1719352243512,"fUSD",-547.95,0.00019178,2,"2024-06-25T21:50:43.512",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407655,1719352243521,"fUSD",-16484.42,0.00019178,2,"2024-06-25T21:50:43.521",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407657,1719352243531,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407659,1719352243540,"fUSD",-1446.02,0.00019178,2,"2024-06-25T21:50:43.540",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407661,1719352243550,"fUSD",-546.02,0.00019178,2,"2024-06-25T21:50:43.550",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407663,1719352243559,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407665,1719352243568,"fUSD",-2066.58,0.00019178,2,"2024-06-25T21:50:43.568",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407667,1719352243577,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.577",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407669,1719352243586,"fUSD",-584.4,0.00019178,2,"2024-06-25T21:50:43.586",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407671,1719352243595,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.595",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407673,1719352243604,"fUSD",-706.36,0.00019178,2,"2024-06-25T21:50:43.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407675,1719352243613,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407677,1719352243622,"fUSD",-917.46,0.00019178,2,"2024-06-25T21:50:43.622",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407679,1719352243632,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407681,1719352243641,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.641",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407682,1719352243650,"fUSD",-740.46,0.00019178,2,"2024-06-25T21:50:43.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407684,1719352243662,"fUSD",-873.06,0.00019178,2,"2024-06-25T21:50:43.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407686,1719352243671,"fUSD",-782.58,0.00019178,2,"2024-06-25T21:50:43.671",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407688,1719352243683,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407690,1719352243692,"fUSD",-2143.64,0.00019178,2,"2024-06-25T21:50:43.692",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407692,1719352243701,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.701",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407694,1719352243711,"fUSD",-894.72,0.00019178,2,"2024-06-25T21:50:43.711",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407696,1719352243720,"fUSD",-601.93,0.00019178,2,"2024-06-25T21:50:43.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407698,1719352243729,"fUSD",-647.41,0.00019178,2,"2024-06-25T21:50:43.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407700,1719352243739,"fUSD",-558.13,0.00019178,2,"2024-06-25T21:50:43.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407702,1719352243750,"fUSD",-868.74,0.00019178,2,"2024-06-25T21:50:43.750",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407704,1719352243760,"fUSD",-558.13,0.00019178,2,"2024-06-25T21:50:43.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407706,1719352243769,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407708,1719352243778,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407710,1719352243787,"fUSD",-711.28,0.00019178,2,"2024-06-25T21:50:43.787",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407712,1719352243796,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.796",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407714,1719352243805,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407716,1719352243815,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407718,1719352243830,"fUSD",-505.9,0.00019178,2,"2024-06-25T21:50:43.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407720,1719352243840,"fUSD",-926.61,0.00019178,2,"2024-06-25T21:50:43.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407722,1719352243850,"fUSD",-1332.51,0.00019178,2,"2024-06-25T21:50:43.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407724,1719352243860,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407726,1719352243871,"fUSD",-763.17,0.00019178,2,"2024-06-25T21:50:43.871",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407728,1719352243880,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.880",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407730,1719352243889,"fUSD",-1264.49,0.00019178,2,"2024-06-25T21:50:43.889",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407732,1719352243902,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407734,1719352243911,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.911",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407736,1719352243920,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.920",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407738,1719352243930,"fUSD",-673.38,0.00019178,2,"2024-06-25T21:50:43.930",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407740,1719352243939,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.939",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407742,1719352243948,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.948",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407744,1719352243957,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.957",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407746,1719352243966,"fUSD",-603.99,0.00019178,2,"2024-06-25T21:50:43.966",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407748,1719352243975,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407750,1719352243984,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407752,1719352243993,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:43.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407754,1719352244002,"fUSD",-1305.33,0.00019178,2,"2024-06-25T21:50:44.002",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407756,1719352244012,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407758,1719352244020,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.020",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407760,1719352244029,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.029",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407762,1719352244039,"fUSD",-515.73,0.00019178,2,"2024-06-25T21:50:44.039",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407763,1719352244048,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.048",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407765,1719352244057,"fUSD",-687.27,0.00019178,2,"2024-06-25T21:50:44.057",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407768,1719352244067,"fUSD",-1497.95,0.00019178,2,"2024-06-25T21:50:44.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407770,1719352244076,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.076",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407772,1719352244086,"fUSD",-1729.92,0.00019178,2,"2024-06-25T21:50:44.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407773,1719352244096,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.096",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407775,1719352244106,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407777,1719352244116,"fUSD",-778.68,0.00019178,2,"2024-06-25T21:50:44.116",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407780,1719352244126,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407781,1719352244135,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.135",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407783,1719352244144,"fUSD",-1861.06,0.00019178,2,"2024-06-25T21:50:44.144",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407785,1719352244154,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407787,1719352244163,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.163",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407789,1719352244172,"fUSD",-1689.55,0.00019178,2,"2024-06-25T21:50:44.172",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407791,1719352244183,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407793,1719352244192,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407795,1719352244202,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407797,1719352244211,"fUSD",-2623.35,0.00019178,2,"2024-06-25T21:50:44.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407799,1719352244221,"fUSD",-802.61,0.00019178,2,"2024-06-25T21:50:44.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407801,1719352244230,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.230",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407803,1719352244240,"fUSD",-633.65,0.00019178,2,"2024-06-25T21:50:44.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407805,1719352244249,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.249",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407807,1719352244258,"fUSD",-664.01,0.00019178,2,"2024-06-25T21:50:44.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407809,1719352244267,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407811,1719352244276,"fUSD",-557.62,0.00019178,2,"2024-06-25T21:50:44.276",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407813,1719352244285,"fUSD",-1974.86,0.00019178,2,"2024-06-25T21:50:44.285",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407815,1719352244294,"fUSD",-643.18,0.00019178,2,"2024-06-25T21:50:44.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407817,1719352244303,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.303",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407819,1719352244312,"fUSD",-939.5,0.00019178,2,"2024-06-25T21:50:44.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407821,1719352244321,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407822,1719352244331,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407823,1719352244340,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407824,1719352244349,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407825,1719352244358,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.358",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407826,1719352244367,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407827,1719352244376,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407829,1719352244385,"fUSD",-646.92,0.00019178,2,"2024-06-25T21:50:44.385",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407830,1719352244394,"fUSD",-1056.7,0.00019178,2,"2024-06-25T21:50:44.394",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407831,1719352244403,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.403",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407833,1719352244413,"fUSD",-903.84,0.00019178,2,"2024-06-25T21:50:44.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407835,1719352244422,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407837,1719352244432,"fUSD",-599.89,0.00019178,2,"2024-06-25T21:50:44.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407839,1719352244442,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407840,1719352244451,"fUSD",-615.03,0.00019178,2,"2024-06-25T21:50:44.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407841,1719352244460,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.460",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407842,1719352244470,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407843,1719352244479,"fUSD",-293.73284075,0.00019178,2,"2024-06-25T21:50:44.479",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407844,1719352244487,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.487",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407845,1719352244496,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407846,1719352244505,"fUSD",-898.63,0.00019178,2,"2024-06-25T21:50:44.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407847,1719352244515,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407848,1719352244524,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.524",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407849,1719352244534,"fUSD",-1557.02,0.00019178,2,"2024-06-25T21:50:44.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407850,1719352244544,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407851,1719352244553,"fUSD",-1759.78,0.00019178,2,"2024-06-25T21:50:44.553",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407852,1719352244562,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.562",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407853,1719352244572,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407854,1719352244581,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407856,1719352244590,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407858,1719352244599,"fUSD",-570.1,0.00019178,2,"2024-06-25T21:50:44.599",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407860,1719352244608,"fUSD",-652.69,0.00019178,2,"2024-06-25T21:50:44.608",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407862,1719352244617,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.617",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407864,1719352244626,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407866,1719352244635,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.635",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407868,1719352244644,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407870,1719352244654,"fUSD",-1004.82,0.00019178,2,"2024-06-25T21:50:44.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407872,1719352244664,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.664",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407874,1719352244673,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.673",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407876,1719352244683,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.683",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407878,1719352244693,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407880,1719352244703,"fUSD",-2311.34,0.00019178,2,"2024-06-25T21:50:44.703",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407882,1719352244712,"fUSD",-1505.77,0.00019178,2,"2024-06-25T21:50:44.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407884,1719352244721,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.721",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407886,1719352244731,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.731",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407888,1719352244740,"fUSD",-1023.65,0.00019178,2,"2024-06-25T21:50:44.740",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407890,1719352244749,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407892,1719352244760,"fUSD",-1566.48,0.00019178,2,"2024-06-25T21:50:44.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407894,1719352244769,"fUSD",-1556.61,0.00019178,2,"2024-06-25T21:50:44.769",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407896,1719352244778,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.778",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407898,1719352244788,"fUSD",-5171.19,0.00019178,2,"2024-06-25T21:50:44.788",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407900,1719352244798,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.798",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407902,1719352244807,"fUSD",-2317.93,0.00019178,2,"2024-06-25T21:50:44.807",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407904,1719352244817,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.817",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407906,1719352244830,"fUSD",-1285.27,0.00019178,2,"2024-06-25T21:50:44.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407908,1719352244840,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407910,1719352244850,"fUSD",-184.88434353,0.00019178,2,"2024-06-25T21:50:44.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407912,1719352244859,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.859",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407914,1719352244869,"fUSD",-714.11,0.00019178,2,"2024-06-25T21:50:44.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407916,1719352244878,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407918,1719352244887,"fUSD",-1252.28,0.00019178,2,"2024-06-25T21:50:44.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407920,1719352244898,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.898",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407922,1719352244907,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407924,1719352244917,"fUSD",-1119.1,0.00019178,2,"2024-06-25T21:50:44.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407925,1719352244926,"fUSD",-2103.7,0.00019178,2,"2024-06-25T21:50:44.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407926,1719352244937,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.937",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407927,1719352244946,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.946",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407929,1719352244955,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407931,1719352244964,"fUSD",-1434.15,0.00019178,2,"2024-06-25T21:50:44.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407933,1719352244973,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.973",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407935,1719352244982,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.982",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407937,1719352244991,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:44.991",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407939,1719352245000,"fUSD",-371.69683147,0.00019178,2,"2024-06-25T21:50:45.000",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407941,1719352245010,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.010",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407943,1719352245019,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.019",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407945,1719352245030,"fUSD",-1926.75,0.00019178,2,"2024-06-25T21:50:45.030",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407948,1719352245039,"fUSD",-3270.37,0.00019178,2,"2024-06-25T21:50:45.039",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407950,1719352245048,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.048",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407952,1719352245057,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.057",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407954,1719352245067,"fUSD",-1025.16,0.00019178,2,"2024-06-25T21:50:45.067",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407956,1719352245077,"fUSD",-624.5,0.00019178,2,"2024-06-25T21:50:45.077",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407958,1719352245086,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407960,1719352245095,"fUSD",-738.33,0.00019178,2,"2024-06-25T21:50:45.095",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407962,1719352245104,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407964,1719352245113,"fUSD",-1737.29,0.00019178,2,"2024-06-25T21:50:45.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407966,1719352245123,"fUSD",-17070.49,0.00019178,2,"2024-06-25T21:50:45.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407968,1719352245132,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.132",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407970,1719352245142,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.142",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407972,1719352245151,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.151",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407974,1719352245161,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.161",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407976,1719352245170,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407978,1719352245180,"fUSD",-941.07,0.00019178,2,"2024-06-25T21:50:45.180",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407980,1719352245190,"fUSD",-1023.01,0.00019178,2,"2024-06-25T21:50:45.190",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407982,1719352245199,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.199",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407984,1719352245208,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.208",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407986,1719352245218,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.218",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407988,1719352245227,"fUSD",-500.69,0.00019178,2,"2024-06-25T21:50:45.227",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407990,1719352245236,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.236",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407992,1719352245245,"fUSD",-1012.44,0.00019178,2,"2024-06-25T21:50:45.245",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407994,1719352245254,"fUSD",-876.51,0.00019178,2,"2024-06-25T21:50:45.254",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407996,1719352245263,"fUSD",-6897.69,0.00019178,2,"2024-06-25T21:50:45.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330407998,1719352245272,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408000,1719352245281,"fUSD",-18642.89,0.00019178,2,"2024-06-25T21:50:45.281",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408002,1719352245290,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.290",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408004,1719352245299,"fUSD",-3628.76,0.00019178,2,"2024-06-25T21:50:45.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408006,1719352245309,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.309",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408007,1719352245318,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408008,1719352245327,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.327",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408009,1719352245336,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.336",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408010,1719352245346,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.346",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408011,1719352245355,"fUSD",-1048.82,0.00019178,2,"2024-06-25T21:50:45.355",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408012,1719352245364,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408013,1719352245373,"fUSD",-2112.28,0.00019178,2,"2024-06-25T21:50:45.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408014,1719352245383,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408015,1719352245392,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.392",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408016,1719352245401,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408017,1719352245410,"fUSD",-5328.41,0.00019178,2,"2024-06-25T21:50:45.410",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408018,1719352245419,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408019,1719352245428,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.428",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408020,1719352245438,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.438",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408021,1719352245447,"fUSD",-547.42,0.00019178,2,"2024-06-25T21:50:45.447",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408022,1719352245457,"fUSD",-1033.26,0.00019178,2,"2024-06-25T21:50:45.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408023,1719352245466,"fUSD",-1413.51,0.00019178,2,"2024-06-25T21:50:45.466",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408024,1719352245476,"fUSD",-620.71,0.00019178,2,"2024-06-25T21:50:45.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408025,1719352245485,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.485",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408026,1719352245494,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.494",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408027,1719352245503,"fUSD",-1141.05,0.00019178,2,"2024-06-25T21:50:45.503",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408028,1719352245513,"fUSD",-820.66,0.00019178,2,"2024-06-25T21:50:45.513",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408029,1719352245522,"fUSD",-705.27,0.00019178,2,"2024-06-25T21:50:45.522",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408030,1719352245531,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.531",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408031,1719352245542,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.542",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408032,1719352245551,"fUSD",-563.36,0.00019178,2,"2024-06-25T21:50:45.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408033,1719352245561,"fUSD",-740.05,0.00019178,2,"2024-06-25T21:50:45.561",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408034,1719352245571,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.571",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408035,1719352245581,"fUSD",-3565.11,0.00019178,2,"2024-06-25T21:50:45.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408036,1719352245591,"fUSD",-493.10635201,0.00019178,2,"2024-06-25T21:50:45.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408037,1719352245602,"fUSD",-1249.54,0.00019178,2,"2024-06-25T21:50:45.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408038,1719352245612,"fUSD",-1828.41,0.00019178,2,"2024-06-25T21:50:45.612",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408039,1719352245622,"fUSD",-1003.4,0.00019178,2,"2024-06-25T21:50:45.622",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408040,1719352245632,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408041,1719352245641,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.641",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408042,1719352245648,"fUSD",-1197.5,0.00019178,2,"2024-06-25T21:50:45.648",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408043,1719352245659,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.659",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408044,1719352245667,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.667",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408045,1719352245677,"fUSD",-906.6,0.00019178,2,"2024-06-25T21:50:45.677",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408046,1719352245687,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.687",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408047,1719352245696,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.696",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408048,1719352245705,"fUSD",-1209.71,0.00019178,2,"2024-06-25T21:50:45.705",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408049,1719352245714,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.714",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408050,1719352245723,"fUSD",-730.85,0.00019178,2,"2024-06-25T21:50:45.723",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408051,1719352245733,"fUSD",-1093.41,0.00019178,2,"2024-06-25T21:50:45.733",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408052,1719352245742,"fUSD",-767.49,0.00019178,2,"2024-06-25T21:50:45.742",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408053,1719352245751,"fUSD",-399.89829085,0.00019178,2,"2024-06-25T21:50:45.751",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408054,1719352245788,"fUSD",-406.44,0.00019178,2,"2024-06-25T21:50:45.788",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408055,1719352245800,"fUSD",-442.88999996,0.00019178,2,"2024-06-25T21:50:45.800",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408056,1719352245811,"fUSD",-964.40170919,0.00019178,2,"2024-06-25T21:50:45.811",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408057,1719352245824,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.824",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408060,1719352245833,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408062,1719352245842,"fUSD",-542.84,0.00019178,2,"2024-06-25T21:50:45.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408064,1719352245851,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.851",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408066,1719352245860,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.860",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408068,1719352245869,"fUSD",-5821.33,0.00019178,2,"2024-06-25T21:50:45.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408069,1719352245877,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408070,1719352245886,"fUSD",-1191.14,0.00019178,2,"2024-06-25T21:50:45.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408071,1719352245895,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.895",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408072,1719352245906,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408073,1719352245915,"fUSD",-1314.09,0.00019178,2,"2024-06-25T21:50:45.915",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408074,1719352245924,"fUSD",-1392.93,0.00019178,2,"2024-06-25T21:50:45.924",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408075,1719352245935,"fUSD",-547.64,0.00019178,2,"2024-06-25T21:50:45.935",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408076,1719352245946,"fUSD",-1044.97,0.00019178,2,"2024-06-25T21:50:45.946",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408077,1719352245955,"fUSD",-17949.52,0.00019178,2,"2024-06-25T21:50:45.955",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408078,1719352245963,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.963",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408079,1719352245975,"fUSD",-515.99,0.00019178,2,"2024-06-25T21:50:45.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408080,1719352245984,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:45.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408081,1719352245993,"fUSD",-940.94,0.00019178,2,"2024-06-25T21:50:45.993",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408082,1719352246003,"fUSD",-671.68,0.00019178,2,"2024-06-25T21:50:46.003",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408083,1719352246012,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.012",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408084,1719352246022,"fUSD",-4900.69,0.00019178,2,"2024-06-25T21:50:46.022",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408085,1719352246032,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408086,1719352246041,"fUSD",-367.5,0.00019178,2,"2024-06-25T21:50:46.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408087,1719352246050,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408088,1719352246059,"fUSD",-5271.3,0.00019178,2,"2024-06-25T21:50:46.059",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408089,1719352246068,"fUSD",-597.4584897,0.00019178,2,"2024-06-25T21:50:46.068",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408090,1719352246077,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.077",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408091,1719352246086,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408092,1719352246095,"fUSD",-751.51,0.00019178,2,"2024-06-25T21:50:46.095",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408093,1719352246105,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.105",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408094,1719352246115,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408095,1719352246124,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.124",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408096,1719352246133,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.133",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408097,1719352246144,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.144",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408098,1719352246156,"fUSD",-922.81,0.00019178,2,"2024-06-25T21:50:46.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408099,1719352246166,"fUSD",-3406.73,0.00019178,2,"2024-06-25T21:50:46.166",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408100,1719352246176,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.176",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408101,1719352246187,"fUSD",-600.28,0.00019178,2,"2024-06-25T21:50:46.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408102,1719352246195,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.195",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408103,1719352246205,"fUSD",-951.47,0.00019178,2,"2024-06-25T21:50:46.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408104,1719352246215,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408105,1719352246224,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408106,1719352246458,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.458",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408107,1719352246468,"fUSD",-673.55,0.00019178,2,"2024-06-25T21:50:46.468",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408108,1719352246478,"fUSD",-1579.23,0.00019178,2,"2024-06-25T21:50:46.478",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408109,1719352246488,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.488",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408110,1719352246497,"fUSD",-2027.38,0.00019178,2,"2024-06-25T21:50:46.497",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408111,1719352246507,"fUSD",-574.78,0.00019178,2,"2024-06-25T21:50:46.507",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408112,1719352246517,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408113,1719352246527,"fUSD",-983.94,0.00019178,2,"2024-06-25T21:50:46.527",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408114,1719352246536,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408115,1719352246545,"fUSD",-539.41,0.00019178,2,"2024-06-25T21:50:46.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408116,1719352246555,"fUSD",-1048.85,0.00019178,2,"2024-06-25T21:50:46.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408117,1719352246564,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408118,1719352246574,"fUSD",-515.57,0.00019178,2,"2024-06-25T21:50:46.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408119,1719352246583,"fUSD",-3209.09,0.00019178,2,"2024-06-25T21:50:46.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408120,1719352246593,"fUSD",-639.21,0.00019178,2,"2024-06-25T21:50:46.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408121,1719352246603,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.603",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408122,1719352246613,"fUSD",-10985.92,0.00019178,2,"2024-06-25T21:50:46.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408123,1719352246624,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.624",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408124,1719352246634,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.634",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408125,1719352246643,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.643",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408126,1719352246656,"fUSD",-690.92,0.00019178,2,"2024-06-25T21:50:46.656",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408127,1719352246666,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408128,1719352246678,"fUSD",-933.4,0.00019178,2,"2024-06-25T21:50:46.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408129,1719352246689,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408130,1719352246698,"fUSD",-1609.87,0.00019178,2,"2024-06-25T21:50:46.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408131,1719352246709,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408132,1719352246719,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408133,1719352246728,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408134,1719352246737,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.737",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408135,1719352246747,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408136,1719352246756,"fUSD",-5231.72,0.00019178,2,"2024-06-25T21:50:46.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408137,1719352246765,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.765",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408138,1719352246774,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.774",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408139,1719352246783,"fUSD",-1527.91,0.00019178,2,"2024-06-25T21:50:46.783",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408140,1719352246792,"fUSD",-557.58,0.00019178,2,"2024-06-25T21:50:46.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408141,1719352246802,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.802",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408142,1719352246811,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.811",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408143,1719352246825,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.825",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408144,1719352246836,"fUSD",-2019.68,0.00019178,2,"2024-06-25T21:50:46.836",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408145,1719352246845,"fUSD",-1263.36,0.00019178,2,"2024-06-25T21:50:46.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408146,1719352246854,"fUSD",-896.87,0.00019178,2,"2024-06-25T21:50:46.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408147,1719352246865,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408148,1719352246876,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.876",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408149,1719352246885,"fUSD",-5130.51,0.00019178,2,"2024-06-25T21:50:46.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408150,1719352246894,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408151,1719352246907,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408152,1719352246916,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408153,1719352246925,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408154,1719352246934,"fUSD",-2592.47,0.00019178,2,"2024-06-25T21:50:46.934",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408155,1719352246944,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408156,1719352246953,"fUSD",-531.61,0.00019178,2,"2024-06-25T21:50:46.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408157,1719352246962,"fUSD",-788.25,0.00019178,2,"2024-06-25T21:50:46.962",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408158,1719352246971,"fUSD",-2096.24,0.00019178,2,"2024-06-25T21:50:46.971",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408159,1719352246981,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.981",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408160,1719352246990,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.990",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408161,1719352246999,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:46.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408162,1719352247009,"fUSD",-1694.14,0.00019178,2,"2024-06-25T21:50:47.009",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408163,1719352247018,"fUSD",-588.15,0.00019178,2,"2024-06-25T21:50:47.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408164,1719352247027,"fUSD",-1923.77,0.00019178,2,"2024-06-25T21:50:47.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408165,1719352247036,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408166,1719352247045,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408167,1719352247054,"fUSD",-603.68,0.00019178,2,"2024-06-25T21:50:47.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408168,1719352247063,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408169,1719352247072,"fUSD",-976.6,0.00019178,2,"2024-06-25T21:50:47.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408170,1719352247081,"fUSD",-714.32,0.00019178,2,"2024-06-25T21:50:47.081",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408171,1719352247090,"fUSD",-1418.6,0.00019178,2,"2024-06-25T21:50:47.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408172,1719352247099,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408173,1719352247108,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.108",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408174,1719352247118,"fUSD",-926.82,0.00019178,2,"2024-06-25T21:50:47.118",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408175,1719352247127,"fUSD",-1625.35,0.00019178,2,"2024-06-25T21:50:47.127",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408176,1719352247136,"fUSD",-1247.78,0.00019178,2,"2024-06-25T21:50:47.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408177,1719352247145,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.145",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408178,1719352247154,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408179,1719352247163,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.163",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408180,1719352247173,"fUSD",-1407.88,0.00019178,2,"2024-06-25T21:50:47.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408181,1719352247182,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.182",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408182,1719352247191,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.191",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408183,1719352247201,"fUSD",-1204.26,0.00019178,2,"2024-06-25T21:50:47.201",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408184,1719352247211,"fUSD",-384.58466999,0.00019178,2,"2024-06-25T21:50:47.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408185,1719352247220,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.220",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408186,1719352247229,"fUSD",-912.56,0.00019178,2,"2024-06-25T21:50:47.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408187,1719352247238,"fUSD",-788.71,0.00019178,2,"2024-06-25T21:50:47.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408188,1719352247248,"fUSD",-16318.0351312,0.00019178,2,"2024-06-25T21:50:47.248",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408189,1719352247262,"fUSD",-2886.2648688,0.00019178,2,"2024-06-25T21:50:47.262",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408190,1719352247272,"fUSD",-1372.93,0.00019178,2,"2024-06-25T21:50:47.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408191,1719352247282,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.282",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408192,1719352247291,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.291",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408193,1719352247300,"fUSD",-1394.05,0.00019178,2,"2024-06-25T21:50:47.300",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408194,1719352247310,"fUSD",-1179.74,0.00019178,2,"2024-06-25T21:50:47.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408195,1719352247320,"fUSD",-698.02,0.00019178,2,"2024-06-25T21:50:47.320",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408196,1719352247330,"fUSD",-601.69,0.00019178,2,"2024-06-25T21:50:47.330",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408197,1719352247340,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408198,1719352247350,"fUSD",-522.11016694,0.00019178,2,"2024-06-25T21:50:47.350",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408199,1719352247360,"fUSD",-470.64943924,0.00019178,2,"2024-06-25T21:50:47.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408200,1719352247369,"fUSD",-1063.43,0.00019178,2,"2024-06-25T21:50:47.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408201,1719352247379,"fUSD",-539.59,0.00019178,2,"2024-06-25T21:50:47.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408202,1719352247388,"fUSD",-61.57982011,0.00019178,2,"2024-06-25T21:50:47.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408203,1719352247402,"fUSD",-438.42017989,0.00019178,2,"2024-06-25T21:50:47.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408204,1719352247412,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.412",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408205,1719352247421,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408206,1719352247431,"fUSD",-974.18599411,0.00019178,2,"2024-06-25T21:50:47.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408207,1719352247443,"fUSD",-309.12639055,0.00019178,2,"2024-06-25T21:50:47.443",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408208,1719352247484,"fUSD",-163.89761534,0.00019178,2,"2024-06-25T21:50:47.484",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408209,1719352247493,"fUSD",-148.41839216,0.00019178,2,"2024-06-25T21:50:47.493",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408210,1719352247504,"fUSD",-351.58160784,0.00019178,2,"2024-06-25T21:50:47.504",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408211,1719352247514,"fUSD",-907.08,0.00019178,2,"2024-06-25T21:50:47.514",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408212,1719352247524,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.524",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408213,1719352247533,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.533",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408214,1719352247544,"fUSD",-112.81336059,0.00019178,2,"2024-06-25T21:50:47.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408215,1719352247555,"fUSD",-870.59663941,0.00019178,2,"2024-06-25T21:50:47.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408216,1719352247565,"fUSD",-1026.38220316,0.00019178,2,"2024-06-25T21:50:47.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408217,1719352247575,"fUSD",-2029.48779684,0.00019178,2,"2024-06-25T21:50:47.575",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408218,1719352247584,"fUSD",-828.83,0.00019178,2,"2024-06-25T21:50:47.584",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408219,1719352247593,"fUSD",-503.44197026,0.00019178,2,"2024-06-25T21:50:47.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408220,1719352247602,"fUSD",-7141.31,0.00019178,2,"2024-06-25T21:50:47.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408221,1719352247611,"fUSD",-764.97,0.00019178,2,"2024-06-25T21:50:47.611",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408222,1719352247621,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.621",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408223,1719352247630,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.630",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408224,1719352247639,"fUSD",-1273.2,0.00019178,2,"2024-06-25T21:50:47.639",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408225,1719352247648,"fUSD",-2361.25,0.00019178,2,"2024-06-25T21:50:47.648",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408226,1719352247657,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.657",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408227,1719352247666,"fUSD",-964.67,0.00019178,2,"2024-06-25T21:50:47.666",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408228,1719352247676,"fUSD",-318.68587388,0.00019178,2,"2024-06-25T21:50:47.676",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408229,1719352247686,"fUSD",-956.9,0.00019178,2,"2024-06-25T21:50:47.686",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408230,1719352247695,"fUSD",-1172.67,0.00019178,2,"2024-06-25T21:50:47.695",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408231,1719352247704,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.704",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408232,1719352247714,"fUSD",-151.0,0.00019178,2,"2024-06-25T21:50:47.714",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408233,1719352247723,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.723",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408234,1719352247732,"fUSD",-232.119926,0.00019178,2,"2024-06-25T21:50:47.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408235,1719352247741,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.741",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408236,1719352247750,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.750",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408237,1719352247759,"fUSD",-1025.54,0.00019178,2,"2024-06-25T21:50:47.759",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408238,1719352247768,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.768",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408239,1719352247777,"fUSD",-3781.23,0.00019178,2,"2024-06-25T21:50:47.777",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408240,1719352247786,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408241,1719352247795,"fUSD",-2345.6,0.00019178,2,"2024-06-25T21:50:47.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408242,1719352247804,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408243,1719352247814,"fUSD",-1845.86,0.00019178,2,"2024-06-25T21:50:47.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408244,1719352247827,"fUSD",-738.71,0.00019178,2,"2024-06-25T21:50:47.827",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408245,1719352247837,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408246,1719352247846,"fUSD",-616.47,0.00019178,2,"2024-06-25T21:50:47.846",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408247,1719352247855,"fUSD",-854.12,0.00019178,2,"2024-06-25T21:50:47.855",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408248,1719352247865,"fUSD",-3326.98,0.00019178,2,"2024-06-25T21:50:47.865",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408249,1719352247874,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408250,1719352247883,"fUSD",-876.38,0.00019178,2,"2024-06-25T21:50:47.883",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408251,1719352247892,"fUSD",-707.74,0.00019178,2,"2024-06-25T21:50:47.892",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408252,1719352247902,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.902",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408253,1719352247913,"fUSD",-610.76,0.00019178,2,"2024-06-25T21:50:47.913",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408254,1719352247922,"fUSD",-657.99,0.00019178,2,"2024-06-25T21:50:47.922",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408255,1719352247932,"fUSD",-500.0,0.00019178,2,"2024-06-25T21:50:47.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408256,1719352247942,"fUSD",-1085.67,0.00019178,2,"2024-06-25T21:50:47.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408257,1719352247951,"fUSD",-250.0,0.00019178,2,"2024-06-25T21:50:47.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408258,1719352247960,"fUSD",-409.51791819,0.00019223,2,"2024-06-25T21:50:47.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408259,1719352247969,"fUSD",-440.06610721,0.0001924,2,"2024-06-25T21:50:47.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408260,1719352247978,"fUSD",-988.84828,0.0001926,2,"2024-06-25T21:50:47.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408261,1719352247988,"fUSD",-500.0,0.00019296,2,"2024-06-25T21:50:47.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408262,1719352247997,"fUSD",-444.01006687,0.00019331,2,"2024-06-25T21:50:47.997",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408263,1719352248006,"fUSD",-269.27286365,0.00019338,2,"2024-06-25T21:50:48.006",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408264,1719352248016,"fUSD",-307.97977309,0.00019338,2,"2024-06-25T21:50:48.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408265,1719352248026,"fUSD",-235.27505482,0.00019338,2,"2024-06-25T21:50:48.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408266,1719352248035,"fUSD",-155.0,0.00019338,2,"2024-06-25T21:50:48.035",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408267,1719352248044,"fUSD",-186.33834046,0.00019352,2,"2024-06-25T21:50:48.044",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408268,1719352248053,"fUSD",-577.0,0.00019352,2,"2024-06-25T21:50:48.053",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408269,1719352248062,"fUSD",-2169.17449144,0.00019413,2,"2024-06-25T21:50:48.062",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408270,1719352248072,"fUSD",-811.937429,0.00019413,2,"2024-06-25T21:50:48.072",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408271,1719352248081,"fUSD",-4153.59058667,0.00019425,2,"2024-06-25T21:50:48.081",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408272,1719352248090,"fUSD",-1000.0,0.00019432,2,"2024-06-25T21:50:48.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408273,1719352248099,"fUSD",-500.0,0.00019432,2,"2024-06-25T21:50:48.099",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408274,1719352248109,"fUSD",-500.0,0.00019451,2,"2024-06-25T21:50:48.109",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408275,1719352248119,"fUSD",-7781.82,0.00019451,2,"2024-06-25T21:50:48.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408276,1719352248128,"fUSD",-3628.98,0.00019451,2,"2024-06-25T21:50:48.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408277,1719352248137,"fUSD",-983.02,0.00019451,2,"2024-06-25T21:50:48.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408278,1719352248147,"fUSD",-2876.46,0.00019452,2,"2024-06-25T21:50:48.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408279,1719352248156,"fUSD",-2876.46,0.00019452,2,"2024-06-25T21:50:48.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408280,1719352248165,"fUSD",-759.83,0.00019452,2,"2024-06-25T21:50:48.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408281,1719352248175,"fUSD",-2537.89,0.00019452,2,"2024-06-25T21:50:48.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408282,1719352248184,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408283,1719352248193,"fUSD",-3637.2,0.00019452,2,"2024-06-25T21:50:48.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408284,1719352248203,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408285,1719352248212,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408286,1719352248221,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408287,1719352248231,"fUSD",-466.90575396,0.00019452,2,"2024-06-25T21:50:48.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408288,1719352248240,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408289,1719352248249,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.249",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408290,1719352248258,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.258",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408291,1719352248267,"fUSD",-549.65,0.00019452,2,"2024-06-25T21:50:48.267",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408292,1719352248277,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408293,1719352248286,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408294,1719352248295,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.295",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408295,1719352248304,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408296,1719352248314,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408297,1719352248323,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.323",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408298,1719352248332,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.332",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408299,1719352248341,"fUSD",-335.72520059,0.00019452,2,"2024-06-25T21:50:48.341",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408300,1719352248351,"fUSD",-509.18,0.00019452,2,"2024-06-25T21:50:48.351",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408301,1719352248360,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.360",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408302,1719352248369,"fUSD",-391.13010746,0.00019452,2,"2024-06-25T21:50:48.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408303,1719352248379,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408304,1719352248388,"fUSD",-605.12,0.00019452,2,"2024-06-25T21:50:48.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408305,1719352248397,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.397",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408306,1719352248407,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.407",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408307,1719352248416,"fUSD",-554.69,0.00019452,2,"2024-06-25T21:50:48.416",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408308,1719352248425,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.425",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408309,1719352248434,"fUSD",-682.34,0.00019452,2,"2024-06-25T21:50:48.434",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408310,1719352248444,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.444",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408311,1719352248453,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.453",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408312,1719352248462,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.462",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408313,1719352248472,"fUSD",-506.19,0.00019452,2,"2024-06-25T21:50:48.472",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408314,1719352248481,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.481",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408315,1719352248490,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408316,1719352248499,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.499",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408317,1719352248509,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408318,1719352248518,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.518",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408319,1719352248528,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.528",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408320,1719352248537,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.537",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408321,1719352248546,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.546",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408322,1719352248556,"fUSD",-538.11,0.00019452,2,"2024-06-25T21:50:48.556",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408323,1719352248565,"fUSD",-753.63,0.00019452,2,"2024-06-25T21:50:48.565",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408324,1719352248574,"fUSD",-1651.12,0.00019452,2,"2024-06-25T21:50:48.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408325,1719352248583,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408326,1719352248592,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.592",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408327,1719352248602,"fUSD",-437.999423,0.00019452,2,"2024-06-25T21:50:48.602",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408328,1719352248611,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.611",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408329,1719352248621,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.621",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408330,1719352248630,"fUSD",-614.35,0.00019452,2,"2024-06-25T21:50:48.630",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408331,1719352248639,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.639",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408332,1719352248647,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408333,1719352248658,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.658",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408334,1719352248668,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.668",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408335,1719352248678,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.678",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408336,1719352248688,"fUSD",-684.59,0.00019452,2,"2024-06-25T21:50:48.688",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408337,1719352248697,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.697",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408338,1719352248708,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408339,1719352248717,"fUSD",-832.65,0.00019452,2,"2024-06-25T21:50:48.717",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408340,1719352248808,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408341,1719352248821,"fUSD",-542.1,0.00019452,2,"2024-06-25T21:50:48.821",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408342,1719352248833,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.833",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408343,1719352248845,"fUSD",-535.59,0.00019452,2,"2024-06-25T21:50:48.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408344,1719352248854,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408345,1719352248864,"fUSD",-233.49787956,0.00019452,2,"2024-06-25T21:50:48.864",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408346,1719352248874,"fUSD",-340.6224766,0.00019452,2,"2024-06-25T21:50:48.874",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408347,1719352248885,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.885",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408348,1719352248894,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.894",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408349,1719352248905,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.905",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408350,1719352248914,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.914",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408351,1719352248923,"fUSD",-151.0,0.00019452,2,"2024-06-25T21:50:48.923",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408352,1719352248932,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.932",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408353,1719352248941,"fUSD",-151.0,0.00019452,2,"2024-06-25T21:50:48.941",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408354,1719352248950,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.950",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408355,1719352248960,"fUSD",-593.36,0.00019452,2,"2024-06-25T21:50:48.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408356,1719352248968,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.968",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408357,1719352248977,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.977",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408358,1719352248987,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408359,1719352248996,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:48.996",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408360,1719352249006,"fUSD",-699.52,0.00019452,2,"2024-06-25T21:50:49.006",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408361,1719352249016,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.016",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408362,1719352249026,"fUSD",-609.32,0.00019452,2,"2024-06-25T21:50:49.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408363,1719352249036,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408364,1719352249045,"fUSD",-949.7,0.00019452,2,"2024-06-25T21:50:49.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408365,1719352249054,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408366,1719352249063,"fUSD",-723.26,0.00019452,2,"2024-06-25T21:50:49.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408367,1719352249071,"fUSD",-548.3,0.00019452,2,"2024-06-25T21:50:49.071",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408368,1719352249080,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408369,1719352249090,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408370,1719352249100,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.100",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408371,1719352249110,"fUSD",-873.66,0.00019452,2,"2024-06-25T21:50:49.110",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408372,1719352249120,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.120",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408373,1719352249129,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.129",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408374,1719352249138,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408375,1719352249147,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408376,1719352249157,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408377,1719352249166,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.166",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408378,1719352249175,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408379,1719352249186,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.186",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408380,1719352249194,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408381,1719352249203,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408382,1719352249215,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408383,1719352249224,"fUSD",-1089.98,0.00019452,2,"2024-06-25T21:50:49.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408384,1719352249233,"fUSD",-625.89,0.00019452,2,"2024-06-25T21:50:49.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408385,1719352249242,"fUSD",-2163.15,0.00019452,2,"2024-06-25T21:50:49.242",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408386,1719352249251,"fUSD",-757.94,0.00019452,2,"2024-06-25T21:50:49.251",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408387,1719352249259,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.259",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408388,1719352249268,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.268",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408389,1719352249277,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.277",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408390,1719352249286,"fUSD",-1030.95,0.00019452,2,"2024-06-25T21:50:49.286",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408391,1719352249295,"fUSD",-502.64,0.00019452,2,"2024-06-25T21:50:49.295",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408392,1719352249304,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408393,1719352249314,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408394,1719352249324,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408395,1719352249333,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408396,1719352249343,"fUSD",-1022.58,0.00019452,2,"2024-06-25T21:50:49.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408397,1719352249353,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.353",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408398,1719352249363,"fUSD",-1528.65,0.00019452,2,"2024-06-25T21:50:49.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408399,1719352249372,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.372",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408400,1719352249381,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.381",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408401,1719352249390,"fUSD",-151.0,0.00019452,2,"2024-06-25T21:50:49.390",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408402,1719352249400,"fUSD",-151.0,0.00019452,2,"2024-06-25T21:50:49.400",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408403,1719352249410,"fUSD",-659.81,0.00019452,2,"2024-06-25T21:50:49.410",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408404,1719352249419,"fUSD",-152.022173,0.00019452,2,"2024-06-25T21:50:49.419",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408405,1719352249428,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.428",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408406,1719352249440,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.440",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408407,1719352249449,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.449",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408408,1719352249458,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.458",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408409,1719352249468,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.468",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408410,1719352249477,"fUSD",-510.07,0.00019452,2,"2024-06-25T21:50:49.477",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408411,1719352249486,"fUSD",-592.57,0.00019452,2,"2024-06-25T21:50:49.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408412,1719352249496,"fUSD",-861.71,0.00019452,2,"2024-06-25T21:50:49.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408413,1719352249505,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.505",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408414,1719352249515,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408415,1719352249525,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408416,1719352249534,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408417,1719352249544,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408418,1719352249553,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.553",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408419,1719352249562,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.562",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408420,1719352249572,"fUSD",-2500.29,0.00019452,2,"2024-06-25T21:50:49.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408421,1719352249581,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408422,1719352249591,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.591",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408423,1719352249600,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408424,1719352249610,"fUSD",-1186.21,0.00019452,2,"2024-06-25T21:50:49.610",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408425,1719352249619,"fUSD",-692.82,0.00019452,2,"2024-06-25T21:50:49.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408426,1719352249627,"fUSD",-698.04,0.00019452,2,"2024-06-25T21:50:49.627",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408427,1719352249636,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.636",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408428,1719352249645,"fUSD",-1222.4,0.00019452,2,"2024-06-25T21:50:49.645",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408429,1719352249654,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408430,1719352249664,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.664",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408431,1719352249673,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.673",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408432,1719352249684,"fUSD",-709.75,0.00019452,2,"2024-06-25T21:50:49.684",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408433,1719352249693,"fUSD",-501.4325078,0.00019452,2,"2024-06-25T21:50:49.693",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408434,1719352249702,"fUSD",-1311.36,0.00019452,2,"2024-06-25T21:50:49.702",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408435,1719352249711,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.711",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408436,1719352249720,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.720",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408437,1719352249729,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408438,1719352249738,"fUSD",-803.95,0.00019452,2,"2024-06-25T21:50:49.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408439,1719352249747,"fUSD",-542.27,0.00019452,2,"2024-06-25T21:50:49.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408440,1719352249757,"fUSD",-1273.68,0.00019452,2,"2024-06-25T21:50:49.757",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408441,1719352249766,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408442,1719352249775,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408443,1719352249785,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.785",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408444,1719352249795,"fUSD",-532.82,0.00019452,2,"2024-06-25T21:50:49.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408445,1719352249805,"fUSD",-504.43,0.00019452,2,"2024-06-25T21:50:49.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408446,1719352249816,"fUSD",-1861.83,0.00019452,2,"2024-06-25T21:50:49.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408447,1719352249832,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408448,1719352249841,"fUSD",-1201.55,0.00019452,2,"2024-06-25T21:50:49.841",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408449,1719352249849,"fUSD",-701.27,0.00019452,2,"2024-06-25T21:50:49.849",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408450,1719352249859,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.859",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408451,1719352249869,"fUSD",-589.39,0.00019452,2,"2024-06-25T21:50:49.869",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408452,1719352249878,"fUSD",-621.3942211,0.00019452,2,"2024-06-25T21:50:49.878",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408453,1719352249887,"fUSD",-819.05,0.00019452,2,"2024-06-25T21:50:49.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408454,1719352249896,"fUSD",-592.01929201,0.00019452,2,"2024-06-25T21:50:49.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408455,1719352249906,"fUSD",-525.15,0.00019452,2,"2024-06-25T21:50:49.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408456,1719352249915,"fUSD",-1470.72,0.00019452,2,"2024-06-25T21:50:49.915",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408457,1719352249924,"fUSD",-720.42,0.00019452,2,"2024-06-25T21:50:49.924",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408458,1719352249933,"fUSD",-736.86,0.00019452,2,"2024-06-25T21:50:49.933",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408459,1719352249942,"fUSD",-941.62,0.00019452,2,"2024-06-25T21:50:49.942",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408460,1719352249951,"fUSD",-751.41,0.00019452,2,"2024-06-25T21:50:49.951",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408461,1719352249960,"fUSD",-754.44,0.00019452,2,"2024-06-25T21:50:49.960",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408462,1719352249969,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.969",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408463,1719352249978,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:49.978",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408464,1719352249987,"fUSD",-928.55,0.00019452,2,"2024-06-25T21:50:49.987",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408465,1719352249996,"fUSD",-579.87,0.00019452,2,"2024-06-25T21:50:49.996",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408466,1719352250005,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.005",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408467,1719352250014,"fUSD",-1418.92,0.00019452,2,"2024-06-25T21:50:50.014",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408468,1719352250023,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.023",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408469,1719352250032,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.032",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408470,1719352250041,"fUSD",-1179.04,0.00019452,2,"2024-06-25T21:50:50.041",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408471,1719352250050,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.050",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408472,1719352250060,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408473,1719352250068,"fUSD",-1138.14,0.00019452,2,"2024-06-25T21:50:50.068",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408474,1719352250077,"fUSD",-23336.74,0.00019452,2,"2024-06-25T21:50:50.077",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408475,1719352250086,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.086",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408476,1719352250096,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.096",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408477,1719352250104,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408478,1719352250113,"fUSD",-1009.99,0.00019452,2,"2024-06-25T21:50:50.113",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408479,1719352250123,"fUSD",-1171.87,0.00019452,2,"2024-06-25T21:50:50.123",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408480,1719352250131,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.131",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408481,1719352250141,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.141",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408482,1719352250150,"fUSD",-1234.67,0.00019452,2,"2024-06-25T21:50:50.150",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408483,1719352250160,"fUSD",-1810.67,0.00019452,2,"2024-06-25T21:50:50.160",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408484,1719352250170,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.170",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408485,1719352250179,"fUSD",-502.88,0.00019452,2,"2024-06-25T21:50:50.179",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408486,1719352250189,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.189",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408487,1719352250198,"fUSD",-17527.63,0.00019452,2,"2024-06-25T21:50:50.198",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408488,1719352250207,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.207",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408489,1719352250217,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.217",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408490,1719352250227,"fUSD",-1990.38,0.00019452,2,"2024-06-25T21:50:50.227",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408491,1719352250238,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408492,1719352250250,"fUSD",-1119.55,0.00019452,2,"2024-06-25T21:50:50.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408493,1719352250260,"fUSD",-4444.96,0.00019452,2,"2024-06-25T21:50:50.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408494,1719352250269,"fUSD",-522.21,0.00019452,2,"2024-06-25T21:50:50.269",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408495,1719352250278,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.278",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408496,1719352250287,"fUSD",-647.41,0.00019452,2,"2024-06-25T21:50:50.287",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408497,1719352250296,"fUSD",-844.39,0.00019452,2,"2024-06-25T21:50:50.296",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408498,1719352250305,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.305",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408499,1719352250317,"fUSD",-1391.33,0.00019452,2,"2024-06-25T21:50:50.317",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408500,1719352250326,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.326",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408501,1719352250336,"fUSD",-1178.79,0.00019452,2,"2024-06-25T21:50:50.336",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408502,1719352250347,"fUSD",-894.19,0.00019452,2,"2024-06-25T21:50:50.347",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408503,1719352250356,"fUSD",-714.36,0.00019452,2,"2024-06-25T21:50:50.356",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408504,1719352250365,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.365",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408505,1719352250375,"fUSD",-1256.55,0.00019452,2,"2024-06-25T21:50:50.375",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408506,1719352250384,"fUSD",-2489.1,0.00019452,2,"2024-06-25T21:50:50.384",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408507,1719352250393,"fUSD",-611.01,0.00019452,2,"2024-06-25T21:50:50.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408508,1719352250402,"fUSD",-915.74,0.00019452,2,"2024-06-25T21:50:50.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408509,1719352250411,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408510,1719352250420,"fUSD",-503.65,0.00019452,2,"2024-06-25T21:50:50.420",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408511,1719352250429,"fUSD",-1139.03,0.00019452,2,"2024-06-25T21:50:50.429",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408512,1719352250439,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.439",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408513,1719352250448,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.448",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408514,1719352250457,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.457",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408515,1719352250467,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.467",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408516,1719352250476,"fUSD",-611.41,0.00019452,2,"2024-06-25T21:50:50.476",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408517,1719352250486,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408518,1719352250497,"fUSD",-548.93,0.00019452,2,"2024-06-25T21:50:50.497",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408519,1719352250506,"fUSD",-799.1,0.00019452,2,"2024-06-25T21:50:50.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408520,1719352250515,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408521,1719352250525,"fUSD",-642.88780869,0.00019452,2,"2024-06-25T21:50:50.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408522,1719352250534,"fUSD",-614.37,0.00019452,2,"2024-06-25T21:50:50.534",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408523,1719352250543,"fUSD",-970.3,0.00019452,2,"2024-06-25T21:50:50.543",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408524,1719352250553,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.553",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408525,1719352250563,"fUSD",-1246.72,0.00019452,2,"2024-06-25T21:50:50.563",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408526,1719352250572,"fUSD",-852.74,0.00019452,2,"2024-06-25T21:50:50.572",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408527,1719352250581,"fUSD",-524.43,0.00019452,2,"2024-06-25T21:50:50.581",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408528,1719352250590,"fUSD",-540.14,0.00019452,2,"2024-06-25T21:50:50.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408529,1719352250600,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.600",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408530,1719352250609,"fUSD",-1108.97,0.00019452,2,"2024-06-25T21:50:50.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408531,1719352250619,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.619",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408532,1719352250628,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408533,1719352250638,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.638",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408534,1719352250650,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408535,1719352250660,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.660",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408536,1719352250670,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.670",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408537,1719352250679,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.679",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408538,1719352250689,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408539,1719352250698,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.698",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408540,1719352250708,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408541,1719352250719,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408542,1719352250729,"fUSD",-1146.78,0.00019452,2,"2024-06-25T21:50:50.729",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408543,1719352250739,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408544,1719352250749,"fUSD",-1536.37,0.00019452,2,"2024-06-25T21:50:50.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408545,1719352250758,"fUSD",-546.44,0.00019452,2,"2024-06-25T21:50:50.758",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408546,1719352250767,"fUSD",-788.95,0.00019452,2,"2024-06-25T21:50:50.767",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408547,1719352250776,"fUSD",-1371.27,0.00019452,2,"2024-06-25T21:50:50.776",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408548,1719352250786,"fUSD",-1139.29,0.00019452,2,"2024-06-25T21:50:50.786",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408549,1719352250796,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.796",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408550,1719352250806,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.806",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408551,1719352250816,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.816",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408552,1719352250832,"fUSD",-963.21,0.00019452,2,"2024-06-25T21:50:50.832",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408553,1719352250842,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.842",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408554,1719352250852,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.852",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408555,1719352250861,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408556,1719352250870,"fUSD",-1270.24,0.00019452,2,"2024-06-25T21:50:50.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408557,1719352250879,"fUSD",-375.30410081,0.00019452,2,"2024-06-25T21:50:50.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408558,1719352250888,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408559,1719352250899,"fUSD",-652.32,0.00019452,2,"2024-06-25T21:50:50.899",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408560,1719352250907,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.907",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408561,1719352250917,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.917",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408562,1719352250926,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.926",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408563,1719352250935,"fUSD",-1345.62,0.00019452,2,"2024-06-25T21:50:50.935",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408564,1719352250944,"fUSD",-601.72,0.00019452,2,"2024-06-25T21:50:50.944",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408565,1719352250953,"fUSD",-924.25,0.00019452,2,"2024-06-25T21:50:50.953",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408566,1719352250963,"fUSD",-904.35,0.00019452,2,"2024-06-25T21:50:50.963",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408567,1719352250972,"fUSD",-670.27,0.00019452,2,"2024-06-25T21:50:50.972",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408568,1719352250980,"fUSD",-889.47,0.00019452,2,"2024-06-25T21:50:50.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408569,1719352250989,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408570,1719352250999,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:50.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408571,1719352251008,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408572,1719352251017,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408573,1719352251027,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408574,1719352251036,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408575,1719352251046,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.046",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408576,1719352251055,"fUSD",-869.39,0.00019452,2,"2024-06-25T21:50:51.055",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408577,1719352251064,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.064",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408578,1719352251073,"fUSD",-4839.19,0.00019452,2,"2024-06-25T21:50:51.073",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408579,1719352251083,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.083",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408580,1719352251092,"fUSD",-561.77,0.00019452,2,"2024-06-25T21:50:51.092",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408581,1719352251101,"fUSD",-536.49,0.00019452,2,"2024-06-25T21:50:51.101",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408582,1719352251110,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.110",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408583,1719352251119,"fUSD",-1170.75,0.00019452,2,"2024-06-25T21:50:51.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408584,1719352251128,"fUSD",-1807.68,0.00019452,2,"2024-06-25T21:50:51.128",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408585,1719352251137,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.137",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408586,1719352251146,"fUSD",-547.95,0.00019452,2,"2024-06-25T21:50:51.146",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408587,1719352251155,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.155",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408588,1719352251165,"fUSD",-16484.42,0.00019452,2,"2024-06-25T21:50:51.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408589,1719352251175,"fUSD",-1446.02,0.00019452,2,"2024-06-25T21:50:51.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408590,1719352251184,"fUSD",-546.02,0.00019452,2,"2024-06-25T21:50:51.184",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408591,1719352251193,"fUSD",-254.91477493,0.00019452,2,"2024-06-25T21:50:51.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408592,1719352251203,"fUSD",-2066.58,0.00019452,2,"2024-06-25T21:50:51.203",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408593,1719352251212,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408594,1719352251221,"fUSD",-584.4,0.00019452,2,"2024-06-25T21:50:51.221",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408595,1719352251231,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.231",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408596,1719352251240,"fUSD",-706.36,0.00019452,2,"2024-06-25T21:50:51.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408597,1719352251249,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.249",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408598,1719352251260,"fUSD",-176.06885993,0.00019452,2,"2024-06-25T21:50:51.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408599,1719352251743,"fUSD",-741.39114007,0.00019452,2,"2024-06-25T21:50:51.743",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408600,1719352251753,"fUSD",-583.26075652,0.00019452,2,"2024-06-25T21:50:51.753",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408601,1719352251762,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408602,1719352251771,"fUSD",-740.46,0.00019452,2,"2024-06-25T21:50:51.771",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408603,1719352251780,"fUSD",-873.06,0.00019452,2,"2024-06-25T21:50:51.780",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408604,1719352251789,"fUSD",-782.58,0.00019452,2,"2024-06-25T21:50:51.789",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408605,1719352251799,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:51.799",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408606,1719352251808,"fUSD",-1950.80407817,0.00019452,2,"2024-06-25T21:50:51.808",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408607,1719352252964,"fUSD",-7113.01999999,0.00019178,2,"2024-06-25T21:50:52.964",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408608,1719352252976,"fUSD",-3067.08000001,0.00019178,2,"2024-06-25T21:50:52.976",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408609,1719352252985,"fUSD",-192.83592183,0.00019452,2,"2024-06-25T21:50:52.985",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408610,1719352252995,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:52.995",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408611,1719352253005,"fUSD",-569.41449709,0.00019452,2,"2024-06-25T21:50:53.005",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408612,1719352253015,"fUSD",-325.30550291,0.00019452,2,"2024-06-25T21:50:53.015",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408613,1719352253024,"fUSD",-601.93,0.00019452,2,"2024-06-25T21:50:53.024",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408614,1719352253036,"fUSD",-647.41,0.00019452,2,"2024-06-25T21:50:53.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408615,1719352253045,"fUSD",-558.13,0.00019452,2,"2024-06-25T21:50:53.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408616,1719352253056,"fUSD",-868.74,0.00019452,2,"2024-06-25T21:50:53.056",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408617,1719352253065,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.065",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408618,1719352253075,"fUSD",-558.13,0.00019452,2,"2024-06-25T21:50:53.075",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408619,1719352253084,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408620,1719352253093,"fUSD",-711.28,0.00019452,2,"2024-06-25T21:50:53.093",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408621,1719352253102,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.102",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408622,1719352253111,"fUSD",-338.17976707,0.00019452,2,"2024-06-25T21:50:53.111",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408623,1719352253119,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.119",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408624,1719352253129,"fUSD",-505.9,0.00019452,2,"2024-06-25T21:50:53.129",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408625,1719352253138,"fUSD",-926.61,0.00019452,2,"2024-06-25T21:50:53.138",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408626,1719352253147,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.147",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408627,1719352253156,"fUSD",-1332.51,0.00019452,2,"2024-06-25T21:50:53.156",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408628,1719352253165,"fUSD",-763.17,0.00019452,2,"2024-06-25T21:50:53.165",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408629,1719352253174,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.174",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408630,1719352253183,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.183",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408631,1719352253193,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.193",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408632,1719352253202,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408633,1719352253211,"fUSD",-673.38,0.00019452,2,"2024-06-25T21:50:53.211",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408634,1719352253219,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408635,1719352253228,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.228",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408636,1719352253238,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.238",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408637,1719352253247,"fUSD",-603.99,0.00019452,2,"2024-06-25T21:50:53.247",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408638,1719352253256,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.256",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408639,1719352253266,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.266",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408640,1719352253275,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.275",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408641,1719352253284,"fUSD",-1305.33,0.00019452,2,"2024-06-25T21:50:53.284",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408642,1719352253293,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.293",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408643,1719352253301,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.301",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408644,1719352253310,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.310",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408645,1719352253318,"fUSD",-37.05537115,0.00019452,2,"2024-06-25T21:50:53.318",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408646,1719352253331,"fUSD",-478.67462885,0.00019452,2,"2024-06-25T21:50:53.331",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408647,1719352253340,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.340",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408648,1719352253349,"fUSD",-1497.95,0.00019452,2,"2024-06-25T21:50:53.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408649,1719352253358,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.358",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408650,1719352253367,"fUSD",-1729.92,0.00019452,2,"2024-06-25T21:50:53.367",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408651,1719352253376,"fUSD",-687.27,0.00019452,2,"2024-06-25T21:50:53.376",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408652,1719352253386,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.386",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408653,1719352253395,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.395",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408654,1719352253404,"fUSD",-778.68,0.00019452,2,"2024-06-25T21:50:53.404",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408655,1719352253413,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.413",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408656,1719352253422,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.422",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408657,1719352253432,"fUSD",-1861.06,0.00019452,2,"2024-06-25T21:50:53.432",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408658,1719352253442,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408659,1719352253452,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.452",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408660,1719352253461,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408661,1719352253471,"fUSD",-1689.55,0.00019452,2,"2024-06-25T21:50:53.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408662,1719352253480,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408663,1719352253489,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408664,1719352253498,"fUSD",-211.94050334,0.00019452,2,"2024-06-25T21:50:53.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408665,1719352253511,"fUSD",-590.66949666,0.00019452,2,"2024-06-25T21:50:53.511",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408666,1719352253520,"fUSD",-60.29879115,0.00019452,2,"2024-06-25T21:50:53.520",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408667,1719352253532,"fUSD",-2563.05120885,0.00019452,2,"2024-06-25T21:50:53.532",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408668,1719352253541,"fUSD",-633.65,0.00019452,2,"2024-06-25T21:50:53.541",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408669,1719352253551,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.551",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408670,1719352253560,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.560",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408671,1719352253570,"fUSD",-664.01,0.00019452,2,"2024-06-25T21:50:53.570",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408672,1719352253579,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.579",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408673,1719352253590,"fUSD",-557.62,0.00019452,2,"2024-06-25T21:50:53.590",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408674,1719352253599,"fUSD",-643.18,0.00019452,2,"2024-06-25T21:50:53.599",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408675,1719352253609,"fUSD",-1974.86,0.00019452,2,"2024-06-25T21:50:53.609",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408676,1719352253618,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.618",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408677,1719352253628,"fUSD",-939.5,0.00019452,2,"2024-06-25T21:50:53.628",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408678,1719352253637,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.637",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408679,1719352253647,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.647",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408680,1719352253656,"fUSD",-350.27218769,0.00019452,2,"2024-06-25T21:50:53.656",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408681,1719352253669,"fUSD",-149.72781231,0.00019452,2,"2024-06-25T21:50:53.669",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408682,1719352253680,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.680",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408683,1719352253689,"fUSD",-123.77582034,0.00019452,2,"2024-06-25T21:50:53.689",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408684,1719352253700,"fUSD",-302.09356369,0.00019452,2,"2024-06-25T21:50:53.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408685,1719352253712,"fUSD",-85.5989608,0.00019452,2,"2024-06-25T21:50:53.712",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408686,1719352253722,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.722",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408687,1719352253732,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.732",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408688,1719352253741,"fUSD",-646.92,0.00019452,2,"2024-06-25T21:50:53.741",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408689,1719352253752,"fUSD",-1056.7,0.00019452,2,"2024-06-25T21:50:53.752",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408690,1719352253762,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.762",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408691,1719352253773,"fUSD",-903.84,0.00019452,2,"2024-06-25T21:50:53.773",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408692,1719352253784,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408693,1719352253795,"fUSD",-599.89,0.00019452,2,"2024-06-25T21:50:53.795",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408694,1719352253805,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.805",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408695,1719352253815,"fUSD",-615.03,0.00019452,2,"2024-06-25T21:50:53.815",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408696,1719352253830,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.830",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408697,1719352253840,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.840",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408698,1719352253850,"fUSD",-640.46057179,0.00019452,2,"2024-06-25T21:50:53.850",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408699,1719352253861,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.861",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408700,1719352253870,"fUSD",-898.63,0.00019452,2,"2024-06-25T21:50:53.870",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408701,1719352253879,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.879",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408702,1719352253888,"fUSD",-237.843607,0.00019452,2,"2024-06-25T21:50:53.888",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408703,1719352253933,"fUSD",-262.156393,0.00019452,2,"2024-06-25T21:50:53.933",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408704,1719352253943,"fUSD",-1557.02,0.00019452,2,"2024-06-25T21:50:53.943",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408705,1719352253952,"fUSD",-172.31728904,0.00019452,2,"2024-06-25T21:50:53.952",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408706,1719352253961,"fUSD",-1759.78,0.00019452,2,"2024-06-25T21:50:53.961",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408707,1719352253970,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.970",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408708,1719352253980,"fUSD",-283.37653563,0.00019452,2,"2024-06-25T21:50:53.980",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408709,1719352253989,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.989",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408710,1719352253998,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:53.998",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408711,1719352254007,"fUSD",-570.1,0.00019452,2,"2024-06-25T21:50:54.007",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408712,1719352254017,"fUSD",-652.69,0.00019452,2,"2024-06-25T21:50:54.017",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408713,1719352254026,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.026",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408714,1719352254036,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.036",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408715,1719352254045,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.045",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408716,1719352254054,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.054",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408717,1719352254063,"fUSD",-367.9767926,0.00019452,2,"2024-06-25T21:50:54.063",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408718,1719352254076,"fUSD",-636.8432074,0.00019452,2,"2024-06-25T21:50:54.076",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408719,1719352254085,"fUSD",-27.98952064,0.00019452,2,"2024-06-25T21:50:54.085",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408720,1719352254097,"fUSD",-193.46447786,0.00019452,2,"2024-06-25T21:50:54.097",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408721,1719352254106,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.106",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408722,1719352254115,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408723,1719352254125,"fUSD",-2098.70009714,0.00019452,2,"2024-06-25T21:50:54.125",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408724,1719352254136,"fUSD",-212.63990286,0.00019452,2,"2024-06-25T21:50:54.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408725,1719352254146,"fUSD",-496.53009714,0.00019452,2,"2024-06-25T21:50:54.146",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408726,1719352254157,"fUSD",-3.46990286,0.00019452,2,"2024-06-25T21:50:54.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408727,1719352254167,"fUSD",-1505.77,0.00019452,2,"2024-06-25T21:50:54.167",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408728,1719352254177,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.177",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408729,1719352254187,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.187",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408730,1719352254196,"fUSD",-1023.65,0.00019452,2,"2024-06-25T21:50:54.196",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408731,1719352254206,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.206",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408732,1719352254215,"fUSD",-1566.48,0.00019452,2,"2024-06-25T21:50:54.215",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408733,1719352254225,"fUSD",-1556.61,0.00019452,2,"2024-06-25T21:50:54.225",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408734,1719352254235,"fUSD",-5171.19,0.00019452,2,"2024-06-25T21:50:54.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408735,1719352254244,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.244",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408736,1719352254253,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.253",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408737,1719352254263,"fUSD",-2317.93,0.00019452,2,"2024-06-25T21:50:54.263",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408738,1719352254272,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.272",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408739,1719352254283,"fUSD",-1285.27,0.00019452,2,"2024-06-25T21:50:54.283",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408740,1719352254292,"fUSD",-490.53916651,0.00019452,2,"2024-06-25T21:50:54.292",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408741,1719352254304,"fUSD",-9.46083349,0.00019452,2,"2024-06-25T21:50:54.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408742,1719352254314,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408743,1719352254324,"fUSD",-714.11,0.00019452,2,"2024-06-25T21:50:54.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408744,1719352254333,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408745,1719352254343,"fUSD",-42.07716651,0.00019452,2,"2024-06-25T21:50:54.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408746,1719352254354,"fUSD",-457.92283349,0.00019452,2,"2024-06-25T21:50:54.354",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408747,1719352254364,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.364",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408748,1719352254373,"fUSD",-1119.1,0.00019452,2,"2024-06-25T21:50:54.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408749,1719352254383,"fUSD",-2103.7,0.00019452,2,"2024-06-25T21:50:54.383",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408750,1719352254393,"fUSD",-600.69620416,0.00019452,2,"2024-06-25T21:50:54.393",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408751,1719352254402,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408752,1719352254412,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.412",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408753,1719352254421,"fUSD",-1434.15,0.00019452,2,"2024-06-25T21:50:54.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408754,1719352254431,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408755,1719352254442,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408756,1719352254451,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408757,1719352254461,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408758,1719352254471,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.471",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408759,1719352254480,"fUSD",-1926.75,0.00019452,2,"2024-06-25T21:50:54.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408760,1719352254489,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408761,1719352254499,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.499",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408762,1719352254509,"fUSD",-1025.16,0.00019452,2,"2024-06-25T21:50:54.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408763,1719352254519,"fUSD",-624.5,0.00019452,2,"2024-06-25T21:50:54.519",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408764,1719352254528,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.528",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408765,1719352254538,"fUSD",-738.33,0.00019452,2,"2024-06-25T21:50:54.538",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408766,1719352254547,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:54.547",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408767,1719352254556,"fUSD",-1737.29,0.00019452,2,"2024-06-25T21:50:54.556",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408768,1719352254566,"fUSD",-5754.16820727,0.00019452,2,"2024-06-25T21:50:54.566",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408769,1719352255141,"fUSD",-1090.13,0.00019178,2,"2024-06-25T21:50:55.141",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408770,1719352255154,"fUSD",-202.234183,0.00019178,2,"2024-06-25T21:50:55.154",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408771,1719352255164,"fUSD",-202.234183,0.00019178,2,"2024-06-25T21:50:55.164",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408772,1719352255173,"fUSD",-6542.166845,0.00019452,2,"2024-06-25T21:50:55.173",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408773,1719352255185,"fUSD",-4774.15494773,0.00019452,2,"2024-06-25T21:50:55.185",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408774,1719352255194,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.194",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408775,1719352255204,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.204",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408776,1719352255214,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.214",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408777,1719352255223,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.223",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408778,1719352255233,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.233",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408779,1719352255243,"fUSD",-941.07,0.00019452,2,"2024-06-25T21:50:55.243",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408780,1719352255252,"fUSD",-1023.01,0.00019452,2,"2024-06-25T21:50:55.252",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408781,1719352255261,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.261",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408782,1719352255271,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.271",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408783,1719352255280,"fUSD",-231.35069761,0.00019452,2,"2024-06-25T21:50:55.280",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408784,1719352255292,"fUSD",-268.64930239,0.00019452,2,"2024-06-25T21:50:55.292",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408785,1719352255302,"fUSD",-500.69,0.00019452,2,"2024-06-25T21:50:55.302",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408786,1719352255312,"fUSD",-205.46183834,0.00019452,2,"2024-06-25T21:50:55.312",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408787,1719352255321,"fUSD",-486.64249779,0.00019452,2,"2024-06-25T21:50:55.321",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408788,1719352255334,"fUSD",-525.79750221,0.00019452,2,"2024-06-25T21:50:55.334",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408789,1719352255343,"fUSD",-876.51,0.00019452,2,"2024-06-25T21:50:55.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408790,1719352255353,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.353",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408791,1719352255363,"fUSD",-6897.69,0.00019452,2,"2024-06-25T21:50:55.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408792,1719352255373,"fUSD",-18642.89,0.00019452,2,"2024-06-25T21:50:55.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408793,1719352255382,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.382",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408794,1719352255391,"fUSD",-3628.76,0.00019452,2,"2024-06-25T21:50:55.391",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408795,1719352255401,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.401",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408796,1719352255411,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408797,1719352255420,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.420",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408798,1719352255430,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.430",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408799,1719352255442,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408800,1719352255454,"fUSD",-1048.82,0.00019452,2,"2024-06-25T21:50:55.454",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408801,1719352255464,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.464",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408802,1719352255474,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.474",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408803,1719352255486,"fUSD",-2112.28,0.00019452,2,"2024-06-25T21:50:55.486",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408804,1719352255496,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.496",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408805,1719352255506,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.506",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408806,1719352255515,"fUSD",-5328.41,0.00019452,2,"2024-06-25T21:50:55.515",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408807,1719352255525,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.525",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408808,1719352255535,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.535",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408809,1719352255544,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.544",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408810,1719352255554,"fUSD",-547.42,0.00019452,2,"2024-06-25T21:50:55.554",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408811,1719352255564,"fUSD",-1033.26,0.00019452,2,"2024-06-25T21:50:55.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408812,1719352255574,"fUSD",-1413.51,0.00019452,2,"2024-06-25T21:50:55.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408813,1719352255583,"fUSD",-620.71,0.00019452,2,"2024-06-25T21:50:55.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408814,1719352255593,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.593",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408815,1719352255604,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408816,1719352255613,"fUSD",-1141.05,0.00019452,2,"2024-06-25T21:50:55.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408817,1719352255623,"fUSD",-820.66,0.00019452,2,"2024-06-25T21:50:55.623",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408818,1719352255632,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408819,1719352255642,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.642",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408820,1719352255651,"fUSD",-563.36,0.00019452,2,"2024-06-25T21:50:55.651",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408821,1719352255662,"fUSD",-740.05,0.00019452,2,"2024-06-25T21:50:55.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408822,1719352255672,"fUSD",-705.27,0.00019452,2,"2024-06-25T21:50:55.672",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408823,1719352255682,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.682",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408824,1719352255691,"fUSD",-3565.11,0.00019452,2,"2024-06-25T21:50:55.691",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408825,1719352255700,"fUSD",-1249.54,0.00019452,2,"2024-06-25T21:50:55.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408826,1719352255709,"fUSD",-1828.41,0.00019452,2,"2024-06-25T21:50:55.709",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408827,1719352255718,"fUSD",-1003.4,0.00019452,2,"2024-06-25T21:50:55.718",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408828,1719352255727,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.727",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408829,1719352255738,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.738",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408830,1719352255747,"fUSD",-1197.5,0.00019452,2,"2024-06-25T21:50:55.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408831,1719352255756,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408832,1719352255766,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408833,1719352255775,"fUSD",-906.6,0.00019452,2,"2024-06-25T21:50:55.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408834,1719352255784,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408835,1719352255794,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.794",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408836,1719352255804,"fUSD",-1209.71,0.00019452,2,"2024-06-25T21:50:55.804",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408837,1719352255814,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.814",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408838,1719352255828,"fUSD",-730.85,0.00019452,2,"2024-06-25T21:50:55.828",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408839,1719352255838,"fUSD",-1093.41,0.00019452,2,"2024-06-25T21:50:55.838",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408840,1719352255848,"fUSD",-2213.63,0.00019452,2,"2024-06-25T21:50:55.848",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408841,1719352255856,"fUSD",-767.49,0.00019452,2,"2024-06-25T21:50:55.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408842,1719352255867,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408843,1719352255877,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408844,1719352255887,"fUSD",-542.84,0.00019452,2,"2024-06-25T21:50:55.887",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408845,1719352255896,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.896",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408846,1719352255906,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.906",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408847,1719352255916,"fUSD",-5821.33,0.00019452,2,"2024-06-25T21:50:55.916",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408848,1719352255925,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.925",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408849,1719352255935,"fUSD",-1191.14,0.00019452,2,"2024-06-25T21:50:55.935",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408850,1719352255947,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.947",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408851,1719352255956,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:55.956",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408852,1719352255965,"fUSD",-1314.09,0.00019452,2,"2024-06-25T21:50:55.965",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408853,1719352255975,"fUSD",-1392.93,0.00019452,2,"2024-06-25T21:50:55.975",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408854,1719352255984,"fUSD",-1044.97,0.00019452,2,"2024-06-25T21:50:55.984",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408855,1719352255994,"fUSD",-6682.31447053,0.00019452,2,"2024-06-25T21:50:55.994",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408856,1719352256021,"fUSD",-11267.20552947,0.00019452,2,"2024-06-25T21:50:56.021",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408857,1719352256031,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.031",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408858,1719352256040,"fUSD",-515.99,0.00019452,2,"2024-06-25T21:50:56.040",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408859,1719352256051,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.051",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408860,1719352256060,"fUSD",-940.94,0.00019452,2,"2024-06-25T21:50:56.060",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408861,1719352256071,"fUSD",-671.68,0.00019452,2,"2024-06-25T21:50:56.071",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408862,1719352256080,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.080",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408863,1719352256090,"fUSD",-1448.7011538,0.00019452,2,"2024-06-25T21:50:56.090",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408864,1719352256104,"fUSD",-890.31731708,0.00019452,2,"2024-06-25T21:50:56.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408865,1719352256115,"fUSD",-2403.57912576,0.00019452,2,"2024-06-25T21:50:56.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408866,1719352256159,"fUSD",-158.09240336,0.00019452,2,"2024-06-25T21:50:56.159",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408867,1719352256171,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.171",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408868,1719352256181,"fUSD",-5271.3,0.00019452,2,"2024-06-25T21:50:56.181",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408869,1719352256192,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.192",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408870,1719352256202,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.202",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408871,1719352256212,"fUSD",-751.51,0.00019452,2,"2024-06-25T21:50:56.212",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408872,1719352256224,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.224",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408873,1719352256235,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.235",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408874,1719352256246,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.246",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408875,1719352256255,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.255",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408876,1719352256265,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.265",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408877,1719352256275,"fUSD",-922.81,0.00019452,2,"2024-06-25T21:50:56.275",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408878,1719352256285,"fUSD",-3406.73,0.00019452,2,"2024-06-25T21:50:56.285",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408879,1719352256294,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.294",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408880,1719352256304,"fUSD",-600.28,0.00019452,2,"2024-06-25T21:50:56.304",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408881,1719352256314,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.314",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408882,1719352256324,"fUSD",-951.47,0.00019452,2,"2024-06-25T21:50:56.324",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408883,1719352256333,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.333",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408884,1719352256343,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.343",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408885,1719352256353,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.353",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408886,1719352256363,"fUSD",-673.55,0.00019452,2,"2024-06-25T21:50:56.363",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408887,1719352256373,"fUSD",-1579.23,0.00019452,2,"2024-06-25T21:50:56.373",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408888,1719352256382,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.382",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408889,1719352256392,"fUSD",-2027.38,0.00019452,2,"2024-06-25T21:50:56.392",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408890,1719352256402,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.402",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408891,1719352256411,"fUSD",-574.78,0.00019452,2,"2024-06-25T21:50:56.411",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408892,1719352256421,"fUSD",-983.94,0.00019452,2,"2024-06-25T21:50:56.421",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408893,1719352256431,"fUSD",-1094.45,0.00019452,2,"2024-06-25T21:50:56.431",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408894,1719352256442,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.442",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408895,1719352256451,"fUSD",-539.41,0.00019452,2,"2024-06-25T21:50:56.451",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408896,1719352256461,"fUSD",-1048.85,0.00019452,2,"2024-06-25T21:50:56.461",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408897,1719352256470,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.470",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408898,1719352256480,"fUSD",-515.57,0.00019452,2,"2024-06-25T21:50:56.480",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408899,1719352256490,"fUSD",-3209.09,0.00019452,2,"2024-06-25T21:50:56.490",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408900,1719352256500,"fUSD",-639.21,0.00019452,2,"2024-06-25T21:50:56.500",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408901,1719352256509,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.509",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408902,1719352256519,"fUSD",-10985.92,0.00019452,2,"2024-06-25T21:50:56.519",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408903,1719352256529,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.529",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408904,1719352256539,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.539",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408905,1719352256549,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.549",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408906,1719352256559,"fUSD",-690.92,0.00019452,2,"2024-06-25T21:50:56.559",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408907,1719352256569,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.569",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408908,1719352256578,"fUSD",-933.4,0.00019452,2,"2024-06-25T21:50:56.578",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408909,1719352256588,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.588",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408910,1719352256597,"fUSD",-1609.87,0.00019452,2,"2024-06-25T21:50:56.597",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408911,1719352256606,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.606",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408912,1719352256616,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.616",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408913,1719352256626,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.626",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408914,1719352256635,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.635",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408915,1719352256644,"fUSD",-549.93722731,0.00019452,2,"2024-06-25T21:50:56.644",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408916,1719352256654,"fUSD",-5231.72,0.00019452,2,"2024-06-25T21:50:56.654",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408917,1719352256665,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.665",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408918,1719352256675,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.675",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408919,1719352256685,"fUSD",-1527.91,0.00019452,2,"2024-06-25T21:50:56.685",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408920,1719352256694,"fUSD",-557.58,0.00019452,2,"2024-06-25T21:50:56.694",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408921,1719352256708,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.708",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408922,1719352256718,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.718",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408923,1719352256728,"fUSD",-385.50175213,0.00019452,2,"2024-06-25T21:50:56.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408924,1719352256739,"fUSD",-2019.68,0.00019452,2,"2024-06-25T21:50:56.739",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408925,1719352256749,"fUSD",-1263.36,0.00019452,2,"2024-06-25T21:50:56.749",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408926,1719352256760,"fUSD",-896.87,0.00019452,2,"2024-06-25T21:50:56.760",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408927,1719352256770,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.770",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408928,1719352256782,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.782",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408929,1719352256792,"fUSD",-5130.51,0.00019452,2,"2024-06-25T21:50:56.792",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408930,1719352256803,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408931,1719352256813,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.813",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408932,1719352256826,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.826",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408933,1719352256837,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.837",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408934,1719352256847,"fUSD",-2592.47,0.00019452,2,"2024-06-25T21:50:56.847",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408935,1719352256856,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.856",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408936,1719352256867,"fUSD",-531.61,0.00019452,2,"2024-06-25T21:50:56.867",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408937,1719352256877,"fUSD",-788.25,0.00019452,2,"2024-06-25T21:50:56.877",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408938,1719352256886,"fUSD",-2096.24,0.00019452,2,"2024-06-25T21:50:56.886",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408939,1719352256897,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.897",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408940,1719352256908,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.908",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408941,1719352256918,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.918",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408942,1719352256928,"fUSD",-1694.14,0.00019452,2,"2024-06-25T21:50:56.928",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408943,1719352256938,"fUSD",-588.15,0.00019452,2,"2024-06-25T21:50:56.938",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408944,1719352256949,"fUSD",-1923.77,0.00019452,2,"2024-06-25T21:50:56.949",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408945,1719352256958,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.958",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408946,1719352256968,"fUSD",-603.68,0.00019452,2,"2024-06-25T21:50:56.968",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408947,1719352256977,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:56.977",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408948,1719352256988,"fUSD",-714.32,0.00019452,2,"2024-06-25T21:50:56.988",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408949,1719352256999,"fUSD",-976.6,0.00019452,2,"2024-06-25T21:50:56.999",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408950,1719352257008,"fUSD",-1418.6,0.00019452,2,"2024-06-25T21:50:57.008",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408951,1719352257018,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.018",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408952,1719352257027,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.027",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408953,1719352257037,"fUSD",-926.82,0.00019452,2,"2024-06-25T21:50:57.037",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408954,1719352257047,"fUSD",-1625.35,0.00019452,2,"2024-06-25T21:50:57.047",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408955,1719352257055,"fUSD",-1247.78,0.00019452,2,"2024-06-25T21:50:57.055",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408956,1719352257064,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.064",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408957,1719352257074,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.074",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408958,1719352257084,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.084",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408959,1719352257094,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.094",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408960,1719352257104,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.104",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408961,1719352257115,"fUSD",-1204.26,0.00019452,2,"2024-06-25T21:50:57.115",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408962,1719352257126,"fUSD",-1407.88,0.00019452,2,"2024-06-25T21:50:57.126",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408963,1719352257136,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.136",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408964,1719352257145,"fUSD",-912.56,0.00019452,2,"2024-06-25T21:50:57.145",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408965,1719352257157,"fUSD",-788.71,0.00019452,2,"2024-06-25T21:50:57.157",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408966,1719352257166,"fUSD",-19204.3,0.00019452,2,"2024-06-25T21:50:57.166",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408967,1719352257175,"fUSD",-1372.93,0.00019452,2,"2024-06-25T21:50:57.175",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408968,1719352257185,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.185",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408969,1719352257196,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.196",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408970,1719352257205,"fUSD",-1394.05,0.00019452,2,"2024-06-25T21:50:57.205",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408971,1719352257219,"fUSD",-1179.74,0.00019452,2,"2024-06-25T21:50:57.219",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408972,1719352257229,"fUSD",-698.02,0.00019452,2,"2024-06-25T21:50:57.229",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408973,1719352257240,"fUSD",-601.69,0.00019452,2,"2024-06-25T21:50:57.240",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408974,1719352257250,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.250",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408975,1719352257260,"fUSD",-1063.43,0.00019452,2,"2024-06-25T21:50:57.260",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408976,1719352257270,"fUSD",-539.59,0.00019452,2,"2024-06-25T21:50:57.270",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408977,1719352257279,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.279",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408978,1719352257289,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.289",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408979,1719352257299,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.299",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408980,1719352257308,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.308",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408981,1719352257320,"fUSD",-1447.21,0.00019452,2,"2024-06-25T21:50:57.320",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408982,1719352257330,"fUSD",-907.08,0.00019452,2,"2024-06-25T21:50:57.330",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408983,1719352257339,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.339",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408984,1719352257349,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.349",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408985,1719352257359,"fUSD",-983.41,0.00019452,2,"2024-06-25T21:50:57.359",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408986,1719352257369,"fUSD",-828.83,0.00019452,2,"2024-06-25T21:50:57.369",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408987,1719352257379,"fUSD",-3055.87,0.00019452,2,"2024-06-25T21:50:57.379",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408988,1719352257388,"fUSD",-7141.31,0.00019452,2,"2024-06-25T21:50:57.388",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408989,1719352257398,"fUSD",-764.97,0.00019452,2,"2024-06-25T21:50:57.398",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408990,1719352257408,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.408",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408991,1719352257417,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.417",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408992,1719352257427,"fUSD",-1273.2,0.00019452,2,"2024-06-25T21:50:57.427",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408993,1719352257437,"fUSD",-2361.25,0.00019452,2,"2024-06-25T21:50:57.437",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408994,1719352257447,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.447",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408995,1719352257469,"fUSD",-964.67,0.00019452,2,"2024-06-25T21:50:57.469",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408996,1719352257479,"fUSD",-956.9,0.00019452,2,"2024-06-25T21:50:57.479",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408997,1719352257489,"fUSD",-1172.67,0.00019452,2,"2024-06-25T21:50:57.489",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408998,1719352257498,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.498",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330408999,1719352257507,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.507",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409000,1719352257517,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.517",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409001,1719352257526,"fUSD",-208.58340402,0.00019452,2,"2024-06-25T21:50:57.526",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409002,1719352257536,"fUSD",-1025.54,0.00019452,2,"2024-06-25T21:50:57.536",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409003,1719352257545,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.545",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409004,1719352257555,"fUSD",-3781.23,0.00019452,2,"2024-06-25T21:50:57.555",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409005,1719352257564,"fUSD",-163.03051128,0.00019452,2,"2024-06-25T21:50:57.564",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409006,1719352257574,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.574",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409007,1719352257583,"fUSD",-2345.6,0.00019452,2,"2024-06-25T21:50:57.583",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409008,1719352257594,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.594",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409009,1719352257604,"fUSD",-616.47,0.00019452,2,"2024-06-25T21:50:57.604",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409010,1719352257613,"fUSD",-1845.86,0.00019452,2,"2024-06-25T21:50:57.613",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409011,1719352257622,"fUSD",-738.71,0.00019452,2,"2024-06-25T21:50:57.622",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409012,1719352257632,"fUSD",-854.12,0.00019452,2,"2024-06-25T21:50:57.632",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409013,1719352257641,"fUSD",-3326.98,0.00019452,2,"2024-06-25T21:50:57.641",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409014,1719352257650,"fUSD",-515.6673211,0.00019452,2,"2024-06-25T21:50:57.650",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409015,1719352257662,"fUSD",-876.38,0.00019452,2,"2024-06-25T21:50:57.662",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409016,1719352257671,"fUSD",-707.74,0.00019452,2,"2024-06-25T21:50:57.671",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409017,1719352257681,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.681",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409018,1719352257691,"fUSD",-610.76,0.00019452,2,"2024-06-25T21:50:57.691",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409019,1719352257700,"fUSD",-657.99,0.00019452,2,"2024-06-25T21:50:57.700",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409020,1719352257710,"fUSD",-500.0,0.00019452,2,"2024-06-25T21:50:57.710",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409021,1719352257719,"fUSD",-1085.67,0.00019452,2,"2024-06-25T21:50:57.719",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409022,1719352257728,"fUSD",-10180.1,0.00019452,2,"2024-06-25T21:50:57.728",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409023,1719352257737,"fUSD",-1090.13,0.00019452,2,"2024-06-25T21:50:57.737",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409024,1719352257747,"fUSD",-202.234183,0.00019452,2,"2024-06-25T21:50:57.747",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409025,1719352257756,"fUSD",-500.0,0.00019567,2,"2024-06-25T21:50:57.756",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409026,1719352257766,"fUSD",-484.21985928,0.00019626,2,"2024-06-25T21:50:57.766",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409027,1719352257775,"fUSD",-3419.39032618,0.00019626,2,"2024-06-25T21:50:57.775",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409028,1719352257784,"fUSD",-213.03593626,0.00019626,3,"2024-06-25T21:50:57.784",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409029,1719352257793,"fUSD",-293.2750998,0.00019626,2,"2024-06-25T21:50:57.793",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409030,1719352257803,"fUSD",-4003.417279,0.00019717,2,"2024-06-25T21:50:57.803",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409031,1719352257812,"fUSD",-24568.1578567,0.00019717,2,"2024-06-25T21:50:57.812",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409032,1719352257822,"fUSD",-11036.5468704,0.00019717,2,"2024-06-25T21:50:57.822",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409033,1719352257834,"fUSD",-8654.9286327,0.00019717,2,"2024-06-25T21:50:57.834",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409034,1719352257845,"fUSD",-178.18541926,0.00019725,2,"2024-06-25T21:50:57.845",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409035,1719352257854,"fUSD",-3224.69825091,0.00019725,2,"2024-06-25T21:50:57.854",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409036,1719352257863,"fUSD",-500.0,0.00019725,2,"2024-06-25T21:50:57.863",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409037,1719352257873,"fUSD",-7781.82,0.00019725,2,"2024-06-25T21:50:57.873",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409038,1719352257882,"fUSD",-3628.98,0.00019725,2,"2024-06-25T21:50:57.882",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409039,1719352257891,"fUSD",-983.02,0.00019725,2,"2024-06-25T21:50:57.891",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409040,1719352257901,"fUSD",-2876.46,0.00019726,2,"2024-06-25T21:50:57.901",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409041,1719352257912,"fUSD",-1162.14856408,0.00019726,2,"2024-06-25T21:50:57.912",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409042,1719352711852,"fUSD",167.6,0.00014773,2,"2024-06-25T21:58:31.852",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409043,1719352932910,"fUSD",169.71,0.00014625,2,"2024-06-25T22:02:12.910",0.0003066,31.04,0.9496689985949516,1438934633.6444263]
[330409054,1719353431790,"fUSD",-381.69396082,0.00016449,2,"2024-06-25T22:10:31.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409055,1719353432100,"fUSD",-236.88603918,0.00016449,2,"2024-06-25T22:10:32.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409057,1719353432110,"fUSD",-155.0,0.00017259,2,"2024-06-25T22:10:32.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409059,1719353432121,"fUSD",-307.97977309,0.00017297,2,"2024-06-25T22:10:32.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409061,1719353432131,"fUSD",-159.99615125,0.00017533,2,"2024-06-25T22:10:32.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409062,1719353432141,"fUSD",-211.46233985,0.00017727,2,"2024-06-25T22:10:32.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409063,1719353432153,"fUSD",-318.26655153,0.00017727,2,"2024-06-25T22:10:32.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409064,1719353432163,"fUSD",-511.32405084,0.00017727,2,"2024-06-25T22:10:32.163",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409067,1719353437912,"fUSD",-64.68575186,0.00017727,2,"2024-06-25T22:10:37.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409068,1719353437923,"fUSD",-269.12096876,0.00018,2,"2024-06-25T22:10:37.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409069,1719353437935,"fUSD",-442.15696364,0.00018,2,"2024-06-25T22:10:37.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409070,1719353437944,"fUSD",-250.0,0.00018294,2,"2024-06-25T22:10:37.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409071,1719353437954,"fUSD",-250.0,0.00018341,2,"2024-06-25T22:10:37.954",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409072,1719353437964,"fUSD",-156.3138,0.00018363,2,"2024-06-25T22:10:37.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409073,1719353437974,"fUSD",-1000.0,0.00018463,2,"2024-06-25T22:10:37.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409074,1719353437984,"fUSD",-300.0,0.00018712,2,"2024-06-25T22:10:37.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409075,1719353437993,"fUSD",-618.58,0.00018713,2,"2024-06-25T22:10:37.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409076,1719353438002,"fUSD",-720.52768086,0.00018859,2,"2024-06-25T22:10:38.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409077,1719353438012,"fUSD",-155.0,0.00018877,2,"2024-06-25T22:10:38.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409078,1719353438021,"fUSD",-299.99,0.00018978,4,"2024-06-25T22:10:38.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409079,1719353438031,"fUSD",-172.81449373,0.00018978,2,"2024-06-25T22:10:38.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409080,1719353438041,"fUSD",-500.0,0.00018978,2,"2024-06-25T22:10:38.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409081,1719353438051,"fUSD",-4685.99412997,0.00018978,2,"2024-06-25T22:10:38.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409082,1719353438062,"fUSD",-29212.98052615,0.00018978,2,"2024-06-25T22:10:38.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409083,1719353438074,"fUSD",-2260.08741532,0.00018978,2,"2024-06-25T22:10:38.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409084,1719353438099,"fUSD",-7930.2127496,0.00018978,2,"2024-06-25T22:10:38.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409085,1719353438111,"fUSD",-49883.88627896,0.00018978,2,"2024-06-25T22:10:38.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409086,1719353438120,"fUSD",-20628.66660592,0.00018978,2,"2024-06-25T22:10:38.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409087,1719353438131,"fUSD",-55229.85950184,0.00018978,2,"2024-06-25T22:10:38.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409088,1719353438142,"fUSD",-529.12011047,0.00018978,2,"2024-06-25T22:10:38.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409089,1719353438153,"fUSD",-2734.25669572,0.00018978,2,"2024-06-25T22:10:38.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409090,1719353438165,"fUSD",-12338.90693721,0.00018978,2,"2024-06-25T22:10:38.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409091,1719353438193,"fUSD",-457.72973876,0.00018978,2,"2024-06-25T22:10:38.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409092,1719353438204,"fUSD",-907.87201028,0.00018978,2,"2024-06-25T22:10:38.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409093,1719353439941,"fUSD",-155.0,0.00018859,2,"2024-06-25T22:10:39.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409094,1719353439951,"fUSD",-468.99526402,0.00018978,2,"2024-06-25T22:10:39.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409095,1719353439963,"fUSD",-763.48000001,0.00018978,2,"2024-06-25T22:10:39.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409096,1719353440080,"fUSD",-108646.65363577,0.00018978,2,"2024-06-25T22:10:40.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409097,1719353440090,"fUSD",-708.0,0.00019,2,"2024-06-25T22:10:40.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409098,1719353440100,"fUSD",-166.82495573,0.00019078,2,"2024-06-25T22:10:40.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409099,1719353440109,"fUSD",-181.04155218,0.00019078,2,"2024-06-25T22:10:40.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409100,1719353440119,"fUSD",-10000.0,0.00019078,2,"2024-06-25T22:10:40.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409101,1719353440128,"fUSD",-172.90434161,0.00019168,2,"2024-06-25T22:10:40.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409102,1719353440137,"fUSD",-657.84738546,0.00019169,2,"2024-06-25T22:10:40.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409103,1719353440147,"fUSD",-235.14915832,0.00019169,2,"2024-06-25T22:10:40.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409104,1719353440157,"fUSD",-264.3264858,0.00019177,2,"2024-06-25T22:10:40.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409105,1719353440167,"fUSD",-264.3264858,0.00019177,2,"2024-06-25T22:10:40.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409106,1719353440176,"fUSD",-3049.73,0.00019178,2,"2024-06-25T22:10:40.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409107,1719353440186,"fUSD",-1326.61,0.00019178,2,"2024-06-25T22:10:40.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409108,1719353440196,"fUSD",-2150.13,0.00019178,2,"2024-06-25T22:10:40.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409109,1719353440205,"fUSD",-831.49,0.00019178,2,"2024-06-25T22:10:40.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409110,1719353440214,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.214",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409111,1719353440226,"fUSD",-7133.34,0.00019178,2,"2024-06-25T22:10:40.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409112,1719353440237,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409113,1719353440249,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409114,1719353440259,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409115,1719353440268,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409116,1719353440279,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409117,1719353440289,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409118,1719353440298,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409119,1719353440307,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409120,1719353440317,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409121,1719353440328,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409122,1719353440338,"fUSD",-3326.56,0.00019178,2,"2024-06-25T22:10:40.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409123,1719353440347,"fUSD",-475.13288842,0.00019178,2,"2024-06-25T22:10:40.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409124,1719353440356,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409125,1719353440364,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409126,1719353440374,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409127,1719353440383,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409128,1719353440392,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409129,1719353440400,"fUSD",-500.9,0.00019178,2,"2024-06-25T22:10:40.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409130,1719353440410,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409131,1719353440419,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409132,1719353440428,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409133,1719353440437,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409134,1719353440446,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409135,1719353440455,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409136,1719353440464,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409137,1719353440475,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.475",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409138,1719353440484,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409139,1719353440494,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409140,1719353440503,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.503",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409141,1719353440513,"fUSD",-375.60129125,0.00019178,2,"2024-06-25T22:10:40.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409142,1719353440522,"fUSD",-901.1,0.00019178,2,"2024-06-25T22:10:40.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409143,1719353440532,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409144,1719353440542,"fUSD",-593.46,0.00019178,2,"2024-06-25T22:10:40.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409145,1719353440551,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409146,1719353440561,"fUSD",-353.44949284,0.00019178,2,"2024-06-25T22:10:40.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409148,1719353440570,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409150,1719353440580,"fUSD",-601.28419559,0.00019178,2,"2024-06-25T22:10:40.580",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409152,1719353440589,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409153,1719353440599,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409154,1719353440608,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409155,1719353440617,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409156,1719353440626,"fUSD",-502.50853197,0.00019178,2,"2024-06-25T22:10:40.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409157,1719353440636,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409158,1719353440646,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.646",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409159,1719353440655,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409160,1719353440664,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409161,1719353440673,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409162,1719353440683,"fUSD",-597.96,0.00019178,2,"2024-06-25T22:10:40.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409163,1719353440692,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409164,1719353440702,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409165,1719353440711,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409166,1719353440721,"fUSD",-2164.47,0.00019178,2,"2024-06-25T22:10:40.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409167,1719353440732,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409168,1719353440741,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409169,1719353440751,"fUSD",-658.64,0.00019178,2,"2024-06-25T22:10:40.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409170,1719353440760,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409171,1719353440769,"fUSD",-1211.81,0.00019178,2,"2024-06-25T22:10:40.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409172,1719353440778,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409173,1719353440789,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409174,1719353440798,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409175,1719353440807,"fUSD",-503.54579792,0.00019178,2,"2024-06-25T22:10:40.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409176,1719353440817,"fUSD",-399.3911066,0.00019178,2,"2024-06-25T22:10:40.817",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409177,1719353440826,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409178,1719353440836,"fUSD",-502.29,0.00019178,2,"2024-06-25T22:10:40.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409179,1719353440845,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409180,1719353440855,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409181,1719353440865,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409182,1719353440875,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409183,1719353440885,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409184,1719353440894,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409185,1719353440903,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409186,1719353440912,"fUSD",-1548.75,0.00019178,2,"2024-06-25T22:10:40.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409187,1719353440922,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409188,1719353440931,"fUSD",-1965.0,0.00019178,2,"2024-06-25T22:10:40.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409189,1719353440940,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409190,1719353440950,"fUSD",-678.75,0.00019178,2,"2024-06-25T22:10:40.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409191,1719353440959,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409192,1719353440968,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:40.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409193,1719353440977,"fUSD",-159.00646294,0.00019178,2,"2024-06-25T22:10:40.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409194,1719353440987,"fUSD",-726.6,0.00019178,2,"2024-06-25T22:10:40.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409195,1719353440997,"fUSD",-453.57938823,0.00019178,2,"2024-06-25T22:10:40.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409196,1719353441006,"fUSD",-1087.36,0.00019178,2,"2024-06-25T22:10:41.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409197,1719353441015,"fUSD",-593.01,0.00019178,2,"2024-06-25T22:10:41.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409198,1719353441026,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.026",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409199,1719353441035,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409200,1719353441044,"fUSD",-580.84,0.00019178,2,"2024-06-25T22:10:41.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409201,1719353441054,"fUSD",-1202.08,0.00019178,2,"2024-06-25T22:10:41.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409202,1719353441063,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409203,1719353441072,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409204,1719353441081,"fUSD",-796.35,0.00019178,2,"2024-06-25T22:10:41.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409205,1719353441092,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409206,1719353441101,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409207,1719353441110,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409208,1719353441120,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409209,1719353441129,"fUSD",-1101.42,0.00019178,2,"2024-06-25T22:10:41.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409210,1719353441138,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409211,1719353441148,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409212,1719353441157,"fUSD",-691.57,0.00019178,2,"2024-06-25T22:10:41.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409213,1719353441166,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409214,1719353441175,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409215,1719353441184,"fUSD",-563.78,0.00019178,2,"2024-06-25T22:10:41.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409216,1719353441193,"fUSD",-2404.73,0.00019178,2,"2024-06-25T22:10:41.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409217,1719353441202,"fUSD",-1300.67,0.00019178,2,"2024-06-25T22:10:41.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409218,1719353441211,"fUSD",-610.71,0.00019178,2,"2024-06-25T22:10:41.211",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409219,1719353441221,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.221",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409220,1719353441230,"fUSD",-4740.26,0.00019178,2,"2024-06-25T22:10:41.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409221,1719353441242,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409222,1719353441251,"fUSD",-750.8,0.00019178,2,"2024-06-25T22:10:41.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409223,1719353441260,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409224,1719353441269,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409225,1719353441279,"fUSD",-1043.3,0.00019178,2,"2024-06-25T22:10:41.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409226,1719353441288,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409227,1719353441298,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409228,1719353441308,"fUSD",-863.15,0.00019178,2,"2024-06-25T22:10:41.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409229,1719353441318,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409230,1719353441328,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409231,1719353441339,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409232,1719353441348,"fUSD",-688.8,0.00019178,2,"2024-06-25T22:10:41.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409233,1719353441358,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409234,1719353441367,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409235,1719353441376,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409236,1719353441385,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409237,1719353441396,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409238,1719353441406,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409239,1719353441417,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409240,1719353441426,"fUSD",-1766.19,0.00019178,2,"2024-06-25T22:10:41.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409241,1719353441435,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409242,1719353441444,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409243,1719353441454,"fUSD",-642.83,0.00019178,2,"2024-06-25T22:10:41.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409244,1719353441463,"fUSD",-2281.67,0.00019178,2,"2024-06-25T22:10:41.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409245,1719353441473,"fUSD",-774.03,0.00019178,2,"2024-06-25T22:10:41.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409246,1719353441482,"fUSD",-511.15,0.00019178,2,"2024-06-25T22:10:41.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409247,1719353441491,"fUSD",-598.3,0.00019178,2,"2024-06-25T22:10:41.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409248,1719353441500,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409249,1719353441510,"fUSD",-1074.21,0.00019178,2,"2024-06-25T22:10:41.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409250,1719353441519,"fUSD",-660.38,0.00019178,2,"2024-06-25T22:10:41.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409251,1719353441529,"fUSD",-1659.78,0.00019178,2,"2024-06-25T22:10:41.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409252,1719353441538,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409253,1719353441547,"fUSD",-1435.94,0.00019178,2,"2024-06-25T22:10:41.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409254,1719353441558,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.558",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409255,1719353441567,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.567",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409256,1719353441577,"fUSD",-1151.84,0.00019178,2,"2024-06-25T22:10:41.577",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409257,1719353441586,"fUSD",-463.42521974,0.00019178,2,"2024-06-25T22:10:41.586",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409258,1719353441595,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.595",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409259,1719353441604,"fUSD",-732.51,0.00019178,2,"2024-06-25T22:10:41.604",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409260,1719353441614,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409261,1719353441622,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409262,1719353441632,"fUSD",-1026.26,0.00019178,2,"2024-06-25T22:10:41.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409263,1719353441641,"fUSD",-1044.11,0.00019178,2,"2024-06-25T22:10:41.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409264,1719353441650,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409265,1719353441659,"fUSD",-3326.37,0.00019178,2,"2024-06-25T22:10:41.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409266,1719353441669,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409267,1719353441679,"fUSD",-851.17,0.00019178,2,"2024-06-25T22:10:41.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409268,1719353441688,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409269,1719353441698,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409270,1719353441707,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.707",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409271,1719353441717,"fUSD",-781.68,0.00019178,2,"2024-06-25T22:10:41.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409272,1719353441726,"fUSD",-819.68,0.00019178,2,"2024-06-25T22:10:41.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409273,1719353441736,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409274,1719353441745,"fUSD",-654.83,0.00019178,2,"2024-06-25T22:10:41.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409275,1719353441755,"fUSD",-1080.79,0.00019178,2,"2024-06-25T22:10:41.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409276,1719353441764,"fUSD",-560.46,0.00019178,2,"2024-06-25T22:10:41.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409277,1719353441773,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409278,1719353441783,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409279,1719353441792,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409280,1719353441801,"fUSD",-781.5,0.00019178,2,"2024-06-25T22:10:41.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409281,1719353441810,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409282,1719353441819,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409283,1719353441828,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409284,1719353441838,"fUSD",-1131.78,0.00019178,2,"2024-06-25T22:10:41.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409285,1719353441847,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409286,1719353441856,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409287,1719353441865,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409288,1719353441874,"fUSD",-572.46,0.00019178,2,"2024-06-25T22:10:41.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409289,1719353441883,"fUSD",-568.98,0.00019178,2,"2024-06-25T22:10:41.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409290,1719353441892,"fUSD",-503.19,0.00019178,2,"2024-06-25T22:10:41.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409291,1719353441901,"fUSD",-1051.21,0.00019178,2,"2024-06-25T22:10:41.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409292,1719353441910,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409293,1719353441919,"fUSD",-10532.4,0.00019178,2,"2024-06-25T22:10:41.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409294,1719353441928,"fUSD",-3268.02,0.00019178,2,"2024-06-25T22:10:41.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409295,1719353441937,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409296,1719353441945,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409297,1719353441957,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409298,1719353441967,"fUSD",-1824.51,0.00019178,2,"2024-06-25T22:10:41.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409299,1719353441977,"fUSD",-608.69,0.00019178,2,"2024-06-25T22:10:41.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409300,1719353441987,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409301,1719353441996,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:41.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409302,1719353442006,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409303,1719353442015,"fUSD",-1257.0,0.00019178,2,"2024-06-25T22:10:42.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409304,1719353442025,"fUSD",-540.28,0.00019178,2,"2024-06-25T22:10:42.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409305,1719353442034,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409306,1719353442043,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409307,1719353442054,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409308,1719353442065,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409309,1719353442075,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409310,1719353442083,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409311,1719353442095,"fUSD",-742.98,0.00019178,2,"2024-06-25T22:10:42.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409312,1719353442104,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409313,1719353442114,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409314,1719353442125,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409315,1719353442134,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409316,1719353442143,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409317,1719353442152,"fUSD",-6322.88,0.00019178,2,"2024-06-25T22:10:42.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409318,1719353442162,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409319,1719353442171,"fUSD",-1091.88,0.00019178,2,"2024-06-25T22:10:42.171",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409320,1719353442180,"fUSD",-588.8,0.00019178,2,"2024-06-25T22:10:42.180",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409321,1719353442188,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409322,1719353442198,"fUSD",-501.8,0.00019178,2,"2024-06-25T22:10:42.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409323,1719353442208,"fUSD",-647.69220048,0.00019178,2,"2024-06-25T22:10:42.208",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409324,1719353442219,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409325,1719353442231,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409326,1719353442245,"fUSD",-815.35,0.00019178,2,"2024-06-25T22:10:42.245",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409327,1719353442254,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.254",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409328,1719353442264,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409329,1719353442273,"fUSD",-882.94,0.00019178,2,"2024-06-25T22:10:42.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409330,1719353442283,"fUSD",-263.25351708,0.00019178,2,"2024-06-25T22:10:42.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409331,1719353442292,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.292",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409332,1719353442302,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409333,1719353442311,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409334,1719353442325,"fUSD",-1325.52,0.00019178,2,"2024-06-25T22:10:42.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409335,1719353442335,"fUSD",-500.51,0.00019178,2,"2024-06-25T22:10:42.335",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409336,1719353442344,"fUSD",-1142.82,0.00019178,2,"2024-06-25T22:10:42.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409337,1719353442354,"fUSD",-828.99,0.00019178,2,"2024-06-25T22:10:42.354",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409338,1719353442364,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409339,1719353442373,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409340,1719353442382,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409341,1719353442391,"fUSD",-630.0,0.00019178,2,"2024-06-25T22:10:42.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409342,1719353442400,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409343,1719353442410,"fUSD",-1016.55,0.00019178,2,"2024-06-25T22:10:42.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409344,1719353442419,"fUSD",-551.57,0.00019178,2,"2024-06-25T22:10:42.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409345,1719353442429,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409346,1719353442438,"fUSD",-796.94,0.00019178,2,"2024-06-25T22:10:42.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409347,1719353442447,"fUSD",-567.94049501,0.00019178,2,"2024-06-25T22:10:42.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409348,1719353442456,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409349,1719353442465,"fUSD",-1130.97,0.00019178,2,"2024-06-25T22:10:42.465",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409350,1719353442475,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.475",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409351,1719353442485,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409352,1719353442495,"fUSD",-1447.63,0.00019178,2,"2024-06-25T22:10:42.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409353,1719353442504,"fUSD",-845.91,0.00019178,2,"2024-06-25T22:10:42.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409354,1719353442514,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409355,1719353442523,"fUSD",-919.79,0.00019178,2,"2024-06-25T22:10:42.523",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409356,1719353442533,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.533",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409357,1719353442542,"fUSD",-800.3,0.00019178,2,"2024-06-25T22:10:42.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409358,1719353442552,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409359,1719353442562,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409360,1719353442570,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409361,1719353442579,"fUSD",-382.39066465,0.00019178,2,"2024-06-25T22:10:42.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409363,1719353442589,"fUSD",-820.16,0.00019178,2,"2024-06-25T22:10:42.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409364,1719353442598,"fUSD",-514.96,0.00019178,2,"2024-06-25T22:10:42.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409366,1719353442607,"fUSD",-1233.48,0.00019178,2,"2024-06-25T22:10:42.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409368,1719353442616,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409370,1719353442626,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409372,1719353442636,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409374,1719353442645,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409376,1719353442655,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409378,1719353442664,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409380,1719353442673,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409382,1719353442683,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409384,1719353442692,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409386,1719353442702,"fUSD",-617.27,0.00019178,2,"2024-06-25T22:10:42.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409389,1719353442711,"fUSD",-781.29,0.00019178,2,"2024-06-25T22:10:42.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409392,1719353442722,"fUSD",-1164.38,0.00019178,2,"2024-06-25T22:10:42.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409394,1719353442731,"fUSD",-162.03364786,0.00019178,2,"2024-06-25T22:10:42.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409397,1719353442741,"fUSD",-526.88,0.00019178,2,"2024-06-25T22:10:42.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409398,1719353442751,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409401,1719353442762,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409403,1719353442772,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409405,1719353442781,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409406,1719353442790,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409407,1719353442800,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409408,1719353442809,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409409,1719353442818,"fUSD",-535.7,0.00019178,2,"2024-06-25T22:10:42.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409410,1719353442827,"fUSD",-608.68,0.00019178,2,"2024-06-25T22:10:42.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409411,1719353442837,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409412,1719353442847,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409413,1719353442855,"fUSD",-847.23,0.00019178,2,"2024-06-25T22:10:42.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409414,1719353442865,"fUSD",-551.76,0.00019178,2,"2024-06-25T22:10:42.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409415,1719353442874,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409416,1719353442883,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409417,1719353442892,"fUSD",-1705.97,0.00019178,2,"2024-06-25T22:10:42.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409418,1719353442902,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409419,1719353442914,"fUSD",-717.36,0.00019178,2,"2024-06-25T22:10:42.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409420,1719353442923,"fUSD",-1204.59,0.00019178,2,"2024-06-25T22:10:42.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409421,1719353442935,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409422,1719353442944,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409423,1719353442955,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:42.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409424,1719353442965,"fUSD",-763.59,0.00019178,2,"2024-06-25T22:10:42.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409425,1719353442975,"fUSD",-849.4,0.00019178,2,"2024-06-25T22:10:42.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409426,1719353442985,"fUSD",-516.44182618,0.00019178,2,"2024-06-25T22:10:42.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409427,1719353442995,"fUSD",-553.38,0.00019178,2,"2024-06-25T22:10:42.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409428,1719353443004,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409429,1719353443012,"fUSD",-652.01,0.00019178,2,"2024-06-25T22:10:43.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409430,1719353443022,"fUSD",-1073.18,0.00019178,2,"2024-06-25T22:10:43.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409431,1719353443031,"fUSD",-1475.72,0.00019178,2,"2024-06-25T22:10:43.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409432,1719353443042,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409433,1719353443051,"fUSD",-593.46,0.00019178,2,"2024-06-25T22:10:43.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409434,1719353443061,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409435,1719353443071,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.071",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409436,1719353443081,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409437,1719353443090,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409438,1719353443100,"fUSD",-1894.37,0.00019178,2,"2024-06-25T22:10:43.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409439,1719353443109,"fUSD",-589.59,0.00019178,2,"2024-06-25T22:10:43.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409440,1719353443118,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409441,1719353443127,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409442,1719353443136,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409443,1719353443146,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409444,1719353443155,"fUSD",-699.58,0.00019178,2,"2024-06-25T22:10:43.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409445,1719353443164,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409446,1719353443174,"fUSD",-539.13,0.00019178,2,"2024-06-25T22:10:43.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409447,1719353443183,"fUSD",-639.85,0.00019178,2,"2024-06-25T22:10:43.183",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409448,1719353443192,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409449,1719353443201,"fUSD",-841.0,0.00019178,2,"2024-06-25T22:10:43.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409450,1719353443211,"fUSD",-1373.12,0.00019178,2,"2024-06-25T22:10:43.211",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409451,1719353443220,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409452,1719353443229,"fUSD",-549.9,0.00019178,2,"2024-06-25T22:10:43.229",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409453,1719353443244,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409454,1719353443253,"fUSD",-802.37,0.00019178,2,"2024-06-25T22:10:43.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409455,1719353443262,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409456,1719353443271,"fUSD",-719.65,0.00019178,2,"2024-06-25T22:10:43.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409466,1719353443427,"fUSD",-901.94,0.00019178,2,"2024-06-25T22:10:43.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409469,1719353443447,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409471,1719353443456,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409473,1719353443466,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.466",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409474,1719353443476,"fUSD",-1427.26,0.00019178,2,"2024-06-25T22:10:43.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409475,1719353443486,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409476,1719353443495,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409477,1719353443504,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409478,1719353443513,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409479,1719353443524,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409480,1719353443534,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409482,1719353443543,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409483,1719353443552,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409485,1719353443562,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409487,1719353443572,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409490,1719353443582,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409492,1719353443591,"fUSD",-404.26193562,0.00019178,2,"2024-06-25T22:10:43.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409495,1719353443600,"fUSD",-522.59,0.00019178,2,"2024-06-25T22:10:43.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409497,1719353443610,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409499,1719353443620,"fUSD",-2118.73,0.00019178,2,"2024-06-25T22:10:43.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409501,1719353443629,"fUSD",-713.79,0.00019178,2,"2024-06-25T22:10:43.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409502,1719353443639,"fUSD",-968.65,0.00019178,2,"2024-06-25T22:10:43.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409504,1719353443649,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409506,1719353443660,"fUSD",-1858.43,0.00019178,2,"2024-06-25T22:10:43.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409507,1719353443669,"fUSD",-722.57,0.00019178,2,"2024-06-25T22:10:43.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409508,1719353443679,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409509,1719353443688,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409510,1719353443698,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409511,1719353443707,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.707",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409512,1719353443719,"fUSD",-1426.9,0.00019178,2,"2024-06-25T22:10:43.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409513,1719353443729,"fUSD",-1196.55,0.00019178,2,"2024-06-25T22:10:43.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409514,1719353443739,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409515,1719353443750,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409516,1719353443759,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409517,1719353443768,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409518,1719353443780,"fUSD",-652.13,0.00019178,2,"2024-06-25T22:10:43.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409519,1719353443790,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409520,1719353443800,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409521,1719353443809,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409522,1719353443819,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409523,1719353443828,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409524,1719353443837,"fUSD",-1074.95,0.00019178,2,"2024-06-25T22:10:43.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409525,1719353443847,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409526,1719353443856,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409527,1719353443865,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409528,1719353443874,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409529,1719353443883,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409530,1719353443893,"fUSD",-2124.76,0.00019178,2,"2024-06-25T22:10:43.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409531,1719353443902,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409532,1719353443912,"fUSD",-545.05434758,0.00019178,2,"2024-06-25T22:10:43.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409533,1719353443921,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409534,1719353443931,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409535,1719353443942,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409536,1719353443953,"fUSD",-735.72,0.00019178,2,"2024-06-25T22:10:43.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409537,1719353443963,"fUSD",-1178.16,0.00019178,2,"2024-06-25T22:10:43.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409538,1719353443973,"fUSD",-1380.29,0.00019178,2,"2024-06-25T22:10:43.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409539,1719353443982,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:43.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409540,1719353443991,"fUSD",-603.16,0.00019178,2,"2024-06-25T22:10:43.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409541,1719353444001,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409542,1719353444010,"fUSD",-836.51,0.00019178,2,"2024-06-25T22:10:44.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409543,1719353444019,"fUSD",-861.21,0.00019178,2,"2024-06-25T22:10:44.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409544,1719353444028,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409545,1719353444038,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409546,1719353444049,"fUSD",-1314.64,0.00019178,2,"2024-06-25T22:10:44.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409547,1719353444059,"fUSD",-577.41,0.00019178,2,"2024-06-25T22:10:44.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409548,1719353444068,"fUSD",-1400.58,0.00019178,2,"2024-06-25T22:10:44.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409549,1719353444078,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409550,1719353444088,"fUSD",-828.52,0.00019178,2,"2024-06-25T22:10:44.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409551,1719353444100,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409552,1719353444111,"fUSD",-2291.94,0.00019178,2,"2024-06-25T22:10:44.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409553,1719353444121,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409554,1719353444131,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409555,1719353444142,"fUSD",-676.81,0.00019178,2,"2024-06-25T22:10:44.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409556,1719353444152,"fUSD",-503.84,0.00019178,2,"2024-06-25T22:10:44.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409557,1719353444162,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409558,1719353444172,"fUSD",-1025.84,0.00019178,2,"2024-06-25T22:10:44.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409559,1719353444182,"fUSD",-625.48,0.00019178,2,"2024-06-25T22:10:44.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409560,1719353444192,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409561,1719353444203,"fUSD",-239.72807345,0.00019178,2,"2024-06-25T22:10:44.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409562,1719353444212,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409563,1719353444223,"fUSD",-1613.13,0.00019178,2,"2024-06-25T22:10:44.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409564,1719353444232,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409565,1719353444246,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409566,1719353444256,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409567,1719353444265,"fUSD",-939.73,0.00019178,2,"2024-06-25T22:10:44.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409568,1719353444275,"fUSD",-1489.91,0.00019178,2,"2024-06-25T22:10:44.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409569,1719353444286,"fUSD",-654.6,0.00019178,2,"2024-06-25T22:10:44.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409570,1719353444297,"fUSD",-1167.1,0.00019178,2,"2024-06-25T22:10:44.297",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409571,1719353444306,"fUSD",-803.46,0.00019178,2,"2024-06-25T22:10:44.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409572,1719353444316,"fUSD",-678.38,0.00019178,2,"2024-06-25T22:10:44.316",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409573,1719353444327,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409574,1719353444337,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409575,1719353444346,"fUSD",-921.09,0.00019178,2,"2024-06-25T22:10:44.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409576,1719353444356,"fUSD",-1167.54,0.00019178,2,"2024-06-25T22:10:44.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409577,1719353444365,"fUSD",-862.65,0.00019178,2,"2024-06-25T22:10:44.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409578,1719353444374,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409579,1719353444383,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409580,1719353444393,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409581,1719353444402,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409582,1719353444411,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409583,1719353444421,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409584,1719353444431,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409585,1719353444440,"fUSD",-831.05,0.00019178,2,"2024-06-25T22:10:44.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409586,1719353444450,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409587,1719353444460,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.460",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409588,1719353444469,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.469",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409589,1719353444478,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409590,1719353444488,"fUSD",-938.34,0.00019178,2,"2024-06-25T22:10:44.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409591,1719353444497,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409592,1719353444507,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409593,1719353444517,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409594,1719353444527,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409595,1719353444536,"fUSD",-937.75,0.00019178,2,"2024-06-25T22:10:44.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409596,1719353444546,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409597,1719353444555,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409598,1719353444565,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409599,1719353444574,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409600,1719353444584,"fUSD",-1145.41,0.00019178,2,"2024-06-25T22:10:44.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409601,1719353444594,"fUSD",-2028.09,0.00019178,2,"2024-06-25T22:10:44.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409602,1719353444603,"fUSD",-1097.71,0.00019178,2,"2024-06-25T22:10:44.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409603,1719353444613,"fUSD",-502.45850121,0.00019178,2,"2024-06-25T22:10:44.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409604,1719353444622,"fUSD",-15647.95,0.00019178,2,"2024-06-25T22:10:44.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409605,1719353444631,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.631",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409606,1719353444641,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409607,1719353444651,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409608,1719353444660,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409609,1719353444670,"fUSD",-1348.16,0.00019178,2,"2024-06-25T22:10:44.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409610,1719353444679,"fUSD",-961.42,0.00019178,2,"2024-06-25T22:10:44.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409611,1719353444688,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409612,1719353444698,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409613,1719353444708,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409614,1719353444719,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409615,1719353444728,"fUSD",-627.54,0.00019178,2,"2024-06-25T22:10:44.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409616,1719353444738,"fUSD",-21392.01,0.00019178,2,"2024-06-25T22:10:44.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409617,1719353444748,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409618,1719353444758,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409619,1719353444767,"fUSD",-694.78,0.00019178,2,"2024-06-25T22:10:44.767",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409620,1719353444777,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.777",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409621,1719353444786,"fUSD",-688.89,0.00019178,2,"2024-06-25T22:10:44.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409622,1719353444796,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.796",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409623,1719353444805,"fUSD",-947.15,0.00019178,2,"2024-06-25T22:10:44.805",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409624,1719353444815,"fUSD",-1149.6680394,0.00019178,2,"2024-06-25T22:10:44.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409625,1719353444846,"fUSD",-265.760515,0.00019178,2,"2024-06-25T22:10:44.846",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409626,1719353444858,"fUSD",-177.0914456,0.00019178,2,"2024-06-25T22:10:44.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409627,1719353444868,"fUSD",-242.0295544,0.00019178,2,"2024-06-25T22:10:44.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409628,1719353444880,"fUSD",-257.9704456,0.00019178,2,"2024-06-25T22:10:44.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409629,1719353444889,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409630,1719353444899,"fUSD",-1975.79972008,0.00019178,2,"2024-06-25T22:10:44.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409631,1719353444910,"fUSD",-703.9999999,0.00019178,2,"2024-06-25T22:10:44.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409632,1719353444921,"fUSD",-1184.00081791,0.00019178,2,"2024-06-25T22:10:44.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409633,1719353444932,"fUSD",-1732.58128309,0.00019178,2,"2024-06-25T22:10:44.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409634,1719353444944,"fUSD",-482.27385794,0.00019178,2,"2024-06-25T22:10:44.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409635,1719353444955,"fUSD",-11010.66432108,0.00019178,2,"2024-06-25T22:10:44.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409636,1719353444965,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409637,1719353444976,"fUSD",-432.94577878,0.00019178,2,"2024-06-25T22:10:44.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409638,1719353444985,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:44.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409639,1719353444995,"fUSD",-928.07,0.00019178,2,"2024-06-25T22:10:44.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409640,1719353445004,"fUSD",-677.15,0.00019178,2,"2024-06-25T22:10:45.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409641,1719353445014,"fUSD",-1755.54,0.00019178,2,"2024-06-25T22:10:45.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409642,1719353445023,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409643,1719353445032,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409644,1719353445042,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409645,1719353445051,"fUSD",-516.42,0.00019178,2,"2024-06-25T22:10:45.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409646,1719353445060,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409647,1719353445070,"fUSD",-617.42,0.00019178,2,"2024-06-25T22:10:45.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409648,1719353445079,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409649,1719353445088,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409650,1719353445099,"fUSD",-1321.51,0.00019178,2,"2024-06-25T22:10:45.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409651,1719353445109,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409652,1719353445118,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409653,1719353445128,"fUSD",-1275.39,0.00019178,2,"2024-06-25T22:10:45.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409654,1719353445137,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409655,1719353445146,"fUSD",-4884.38,0.00019178,2,"2024-06-25T22:10:45.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409656,1719353445156,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409657,1719353445165,"fUSD",-543.92,0.00019178,2,"2024-06-25T22:10:45.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409658,1719353445176,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409659,1719353445186,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409660,1719353445196,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409661,1719353445206,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409662,1719353445215,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409663,1719353445226,"fUSD",-471.90991114,0.00019178,2,"2024-06-25T22:10:45.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409664,1719353445242,"fUSD",-574.05008886,0.00019178,2,"2024-06-25T22:10:45.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409665,1719353445252,"fUSD",-563.15,0.00019178,2,"2024-06-25T22:10:45.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409666,1719353445261,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409667,1719353445271,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409668,1719353445281,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409669,1719353445291,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409670,1719353445300,"fUSD",-604.83,0.00019178,2,"2024-06-25T22:10:45.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409671,1719353445311,"fUSD",-1002.29,0.00019178,2,"2024-06-25T22:10:45.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409672,1719353445322,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409673,1719353445332,"fUSD",-752.27,0.00019178,2,"2024-06-25T22:10:45.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409674,1719353445342,"fUSD",-2228.78,0.00019178,2,"2024-06-25T22:10:45.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409675,1719353445351,"fUSD",-138.63013084,0.00019178,2,"2024-06-25T22:10:45.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409676,1719353445379,"fUSD",-361.36986916,0.00019178,2,"2024-06-25T22:10:45.379",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409677,1719353445391,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409678,1719353445401,"fUSD",-1298.69,0.00019178,2,"2024-06-25T22:10:45.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409679,1719353445411,"fUSD",-361.71000233,0.00019178,2,"2024-06-25T22:10:45.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409680,1719353445421,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:45.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409681,1719353445432,"fUSD",-402.73012851,0.00019178,2,"2024-06-25T22:10:45.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409714,1719353446494,"fUSD",-217.90047204,0.00018877,2,"2024-06-25T22:10:46.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409716,1719353446504,"fUSD",-97.26987149,0.00019178,2,"2024-06-25T22:10:46.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409718,1719353446514,"fUSD",-13.57930097,0.00019178,2,"2024-06-25T22:10:46.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409720,1719353446525,"fUSD",-749.69069903,0.00019178,2,"2024-06-25T22:10:46.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409722,1719353446535,"fUSD",-615.7,0.00019178,2,"2024-06-25T22:10:46.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409724,1719353446544,"fUSD",-382.18430097,0.00019178,2,"2024-06-25T22:10:46.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409727,1719353446555,"fUSD",-117.81569903,0.00019178,2,"2024-06-25T22:10:46.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409729,1719353446565,"fUSD",-619.56,0.00019178,2,"2024-06-25T22:10:46.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409731,1719353446576,"fUSD",-458.34687703,0.00019178,2,"2024-06-25T22:10:46.576",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409733,1719353446587,"fUSD",-52.76312297,0.00019178,2,"2024-06-25T22:10:46.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409735,1719353446598,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409737,1719353446607,"fUSD",-287.88080248,0.00019178,2,"2024-06-25T22:10:46.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409739,1719353446623,"fUSD",-988.96919752,0.00019178,2,"2024-06-25T22:10:46.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409742,1719353446633,"fUSD",-34.85397329,0.00019178,2,"2024-06-25T22:10:46.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409744,1719353446644,"fUSD",-411.10214497,0.00019178,2,"2024-06-25T22:10:46.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409748,1719353446672,"fUSD",-54.04388174,0.00019178,2,"2024-06-25T22:10:46.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409750,1719353446682,"fUSD",-505.36218427,0.00019178,2,"2024-06-25T22:10:46.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409752,1719353446693,"fUSD",-301.616,0.00019178,2,"2024-06-25T22:10:46.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409754,1719353446704,"fUSD",-301.92181573,0.00019178,2,"2024-06-25T22:10:46.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409756,1719353446713,"fUSD",-665.93,0.00019178,2,"2024-06-25T22:10:46.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409758,1719353446724,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409760,1719353446733,"fUSD",-669.94,0.00019178,2,"2024-06-25T22:10:46.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409762,1719353446743,"fUSD",-4074.54,0.00019178,2,"2024-06-25T22:10:46.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409764,1719353446752,"fUSD",-502.6,0.00019178,2,"2024-06-25T22:10:46.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409766,1719353446761,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409768,1719353446771,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409770,1719353446781,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409772,1719353446791,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409774,1719353446800,"fUSD",-696.51,0.00019178,2,"2024-06-25T22:10:46.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409776,1719353446809,"fUSD",-638.98385364,0.00019178,2,"2024-06-25T22:10:46.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409779,1719353446819,"fUSD",-5336.22,0.00019178,2,"2024-06-25T22:10:46.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409781,1719353446828,"fUSD",-550.26,0.00019178,2,"2024-06-25T22:10:46.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409783,1719353446838,"fUSD",-3122.83,0.00019178,2,"2024-06-25T22:10:46.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409785,1719353446847,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409787,1719353446856,"fUSD",-957.89,0.00019178,2,"2024-06-25T22:10:46.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409789,1719353446865,"fUSD",-240.93821001,0.00019178,2,"2024-06-25T22:10:46.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409791,1719353446880,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409793,1719353446890,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409796,1719353446900,"fUSD",-8226.86,0.00019178,2,"2024-06-25T22:10:46.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409798,1719353446910,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409800,1719353446920,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409802,1719353446930,"fUSD",-862.52,0.00019178,2,"2024-06-25T22:10:46.930",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409803,1719353446940,"fUSD",-872.18,0.00019178,2,"2024-06-25T22:10:46.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409804,1719353446949,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409805,1719353446959,"fUSD",-579.37,0.00019178,2,"2024-06-25T22:10:46.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409806,1719353446968,"fUSD",-639.87,0.00019178,2,"2024-06-25T22:10:46.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409807,1719353446978,"fUSD",-4492.3,0.00019178,2,"2024-06-25T22:10:46.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409808,1719353446987,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409809,1719353446997,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:46.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409810,1719353447007,"fUSD",-641.23,0.00019178,2,"2024-06-25T22:10:47.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409811,1719353447017,"fUSD",-654.79,0.00019178,2,"2024-06-25T22:10:47.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409812,1719353447027,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409813,1719353447036,"fUSD",-2376.43,0.00019178,2,"2024-06-25T22:10:47.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409814,1719353447046,"fUSD",-1513.53,0.00019178,2,"2024-06-25T22:10:47.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409815,1719353447056,"fUSD",-822.13,0.00019178,2,"2024-06-25T22:10:47.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409816,1719353447066,"fUSD",-585.95,0.00019178,2,"2024-06-25T22:10:47.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409817,1719353447075,"fUSD",-999.15,0.00019178,2,"2024-06-25T22:10:47.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409819,1719353447085,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409821,1719353447098,"fUSD",-16067.0,0.00019178,2,"2024-06-25T22:10:47.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409823,1719353447108,"fUSD",-2326.4,0.00019178,2,"2024-06-25T22:10:47.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409825,1719353447118,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409828,1719353447128,"fUSD",-662.99,0.00019178,2,"2024-06-25T22:10:47.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409830,1719353447138,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409832,1719353447148,"fUSD",-633.34,0.00019178,2,"2024-06-25T22:10:47.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409834,1719353447157,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409836,1719353447167,"fUSD",-440.99065839,0.00019178,2,"2024-06-25T22:10:47.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409838,1719353447176,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409840,1719353447186,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409842,1719353447195,"fUSD",-1763.46,0.00019178,2,"2024-06-25T22:10:47.195",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409844,1719353447205,"fUSD",-251.56301167,0.00019178,2,"2024-06-25T22:10:47.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409846,1719353447215,"fUSD",-722.98,0.00019178,2,"2024-06-25T22:10:47.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409848,1719353447227,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409850,1719353447239,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409852,1719353447250,"fUSD",-800.85,0.00019178,2,"2024-06-25T22:10:47.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409854,1719353447259,"fUSD",-961.45,0.00019178,2,"2024-06-25T22:10:47.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409856,1719353447269,"fUSD",-1851.38,0.00019178,2,"2024-06-25T22:10:47.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409858,1719353447280,"fUSD",-573.73,0.00019178,2,"2024-06-25T22:10:47.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409860,1719353447290,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409862,1719353447300,"fUSD",-2941.66,0.00019178,2,"2024-06-25T22:10:47.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409865,1719353447309,"fUSD",-1290.56,0.00019178,2,"2024-06-25T22:10:47.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409867,1719353447323,"fUSD",-1143.8,0.00019178,2,"2024-06-25T22:10:47.323",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409869,1719353447334,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409871,1719353447344,"fUSD",-512.29,0.00019178,2,"2024-06-25T22:10:47.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409873,1719353447354,"fUSD",-3334.1,0.00019178,2,"2024-06-25T22:10:47.354",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409875,1719353447363,"fUSD",-830.24,0.00019178,2,"2024-06-25T22:10:47.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409877,1719353447372,"fUSD",-4435.93,0.00019178,2,"2024-06-25T22:10:47.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409879,1719353447382,"fUSD",-874.38,0.00019178,2,"2024-06-25T22:10:47.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409881,1719353447395,"fUSD",-1921.55,0.00019178,2,"2024-06-25T22:10:47.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409883,1719353447405,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409885,1719353447415,"fUSD",-1300.39,0.00019178,2,"2024-06-25T22:10:47.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409888,1719353447424,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.424",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409890,1719353447435,"fUSD",-870.56,0.00019178,2,"2024-06-25T22:10:47.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409892,1719353447444,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409894,1719353447454,"fUSD",-945.04,0.00019178,2,"2024-06-25T22:10:47.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409896,1719353447464,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409898,1719353447474,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409900,1719353447484,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409902,1719353447494,"fUSD",-4795.74,0.00019178,2,"2024-06-25T22:10:47.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409904,1719353447504,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409906,1719353447514,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409908,1719353447524,"fUSD",-1103.9,0.00019178,2,"2024-06-25T22:10:47.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409910,1719353447535,"fUSD",-901.46,0.00019178,2,"2024-06-25T22:10:47.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409912,1719353447544,"fUSD",-1459.16,0.00019178,2,"2024-06-25T22:10:47.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409914,1719353447554,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409917,1719353447563,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409919,1719353447573,"fUSD",-178.82715435,0.00019178,2,"2024-06-25T22:10:47.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409921,1719353447583,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409923,1719353447592,"fUSD",-565.09,0.00019178,2,"2024-06-25T22:10:47.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409925,1719353447602,"fUSD",-3605.88,0.00019178,2,"2024-06-25T22:10:47.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409927,1719353447612,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409929,1719353447622,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409931,1719353447632,"fUSD",-1081.43,0.00019178,2,"2024-06-25T22:10:47.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409933,1719353447641,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409935,1719353447651,"fUSD",-647.5,0.00019178,2,"2024-06-25T22:10:47.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409937,1719353447661,"fUSD",-2801.22,0.00019178,2,"2024-06-25T22:10:47.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409939,1719353447671,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409941,1719353447680,"fUSD",-704.17,0.00019178,2,"2024-06-25T22:10:47.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409943,1719353447690,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409945,1719353447699,"fUSD",-1277.88,0.00019178,2,"2024-06-25T22:10:47.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409947,1719353447708,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409949,1719353447719,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409952,1719353447729,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409954,1719353447739,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409956,1719353447748,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409957,1719353447757,"fUSD",-675.45,0.00019178,2,"2024-06-25T22:10:47.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409958,1719353447767,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.767",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409959,1719353447776,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.776",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409960,1719353447786,"fUSD",-530.91708682,0.00019178,2,"2024-06-25T22:10:47.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409961,1719353447796,"fUSD",-849.59,0.00019178,2,"2024-06-25T22:10:47.796",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409962,1719353447806,"fUSD",-937.37,0.00019178,2,"2024-06-25T22:10:47.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409963,1719353447815,"fUSD",-2029.16,0.00019178,2,"2024-06-25T22:10:47.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409964,1719353447825,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409965,1719353447835,"fUSD",-822.33,0.00019178,2,"2024-06-25T22:10:47.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409966,1719353447845,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409967,1719353447855,"fUSD",-543.19,0.00019178,2,"2024-06-25T22:10:47.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409968,1719353447865,"fUSD",-1692.04,0.00019178,2,"2024-06-25T22:10:47.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409969,1719353447875,"fUSD",-531.55,0.00019178,2,"2024-06-25T22:10:47.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409970,1719353447884,"fUSD",-759.76,0.00019178,2,"2024-06-25T22:10:47.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409971,1719353447894,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409972,1719353447903,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409973,1719353447914,"fUSD",-1706.98,0.00019178,2,"2024-06-25T22:10:47.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409974,1719353447926,"fUSD",-1221.46,0.00019178,2,"2024-06-25T22:10:47.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409975,1719353447936,"fUSD",-1258.52,0.00019178,2,"2024-06-25T22:10:47.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409976,1719353447946,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409977,1719353447956,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:47.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409978,1719353447966,"fUSD",-17603.95,0.00019178,2,"2024-06-25T22:10:47.966",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409979,1719353447977,"fUSD",-1982.89,0.00019178,2,"2024-06-25T22:10:47.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409980,1719353447987,"fUSD",-877.16,0.00019178,2,"2024-06-25T22:10:47.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409981,1719353447998,"fUSD",-9331.76,0.00019178,2,"2024-06-25T22:10:47.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409982,1719353448007,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:48.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409983,1719353448018,"fUSD",-536.54,0.00019178,2,"2024-06-25T22:10:48.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409984,1719353448029,"fUSD",-974.81,0.00019178,2,"2024-06-25T22:10:48.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409985,1719353448039,"fUSD",-925.83,0.00019178,2,"2024-06-25T22:10:48.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409986,1719353448049,"fUSD",-560.09,0.00019178,2,"2024-06-25T22:10:48.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409987,1719353448059,"fUSD",-551.55,0.00019178,2,"2024-06-25T22:10:48.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409988,1719353448068,"fUSD",-685.08,0.00019178,2,"2024-06-25T22:10:48.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409989,1719353448078,"fUSD",-3466.13,0.00019178,2,"2024-06-25T22:10:48.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409990,1719353448088,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:48.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409991,1719353448098,"fUSD",-4832.03,0.00019178,2,"2024-06-25T22:10:48.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409992,1719353448108,"fUSD",-540.27,0.00019178,2,"2024-06-25T22:10:48.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409993,1719353448118,"fUSD",-1928.39,0.00019178,2,"2024-06-25T22:10:48.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409994,1719353448127,"fUSD",-1123.24,0.00019178,2,"2024-06-25T22:10:48.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409995,1719353448138,"fUSD",-940.08,0.00019178,2,"2024-06-25T22:10:48.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409996,1719353448147,"fUSD",-1735.63,0.00019178,2,"2024-06-25T22:10:48.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409997,1719353448157,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:48.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409998,1719353448167,"fUSD",-1401.27,0.00019178,2,"2024-06-25T22:10:48.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330409999,1719353448176,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:48.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410000,1719353448186,"fUSD",-508.47,0.00019178,2,"2024-06-25T22:10:48.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410001,1719353448196,"fUSD",-1120.54,0.00019178,2,"2024-06-25T22:10:48.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410002,1719353448206,"fUSD",-6546.2,0.00019178,2,"2024-06-25T22:10:48.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410003,1719353448216,"fUSD",-1200.1,0.00019178,2,"2024-06-25T22:10:48.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410004,1719353448226,"fUSD",-15110.72,0.00019178,2,"2024-06-25T22:10:48.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410005,1719353448239,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:48.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410006,1719353448249,"fUSD",-884.29,0.00019178,2,"2024-06-25T22:10:48.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410007,1719353448259,"fUSD",-936.45,0.00019178,2,"2024-06-25T22:10:48.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410008,1719353448269,"fUSD",-1706.67,0.00019178,2,"2024-06-25T22:10:48.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410009,1719353448280,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:48.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410010,1719353448289,"fUSD",-567.04,0.00019178,2,"2024-06-25T22:10:48.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410011,1719353448299,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:10:48.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410012,1719353448308,"fUSD",-650.61,0.00019178,2,"2024-06-25T22:10:48.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410013,1719353448321,"fUSD",-563.18,0.00019178,2,"2024-06-25T22:10:48.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410014,1719353448331,"fUSD",-1810.29,0.00019178,2,"2024-06-25T22:10:48.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410015,1719353448536,"fUSD",-736.96,0.00019178,2,"2024-06-25T22:10:48.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410016,1719353448547,"fUSD",-4702.97,0.00019178,2,"2024-06-25T22:10:48.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410017,1719353448556,"fUSD",-4133.39,0.00019178,2,"2024-06-25T22:10:48.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410018,1719353448566,"fUSD",-10070.43,0.00019178,2,"2024-06-25T22:10:48.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410019,1719353448576,"fUSD",-648.77,0.00019178,2,"2024-06-25T22:10:48.576",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410020,1719353448585,"fUSD",-789.9,0.00019178,2,"2024-06-25T22:10:48.585",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410021,1719353448595,"fUSD",-250.0,0.00019178,2,"2024-06-25T22:10:48.595",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410022,1719353448605,"fUSD",-565.62416049,0.00019331,2,"2024-06-25T22:10:48.605",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410023,1719353448615,"fUSD",-526.2798675,0.00019338,2,"2024-06-25T22:10:48.615",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410024,1719353448624,"fUSD",-167.538,0.00019352,2,"2024-06-25T22:10:48.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410025,1719353448634,"fUSD",-5225.0674523,0.00019352,2,"2024-06-25T22:10:48.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410026,1719353448644,"fUSD",-181.04155216,0.00019352,2,"2024-06-25T22:10:48.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410027,1719353448654,"fUSD",-364.67560962,0.00019441,2,"2024-06-25T22:10:48.654",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410028,1719353448664,"fUSD",-576.0,0.00019452,2,"2024-06-25T22:10:48.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410029,1719353448673,"fUSD",-3049.73,0.00019452,2,"2024-06-25T22:10:48.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410030,1719353448683,"fUSD",-1326.61,0.00019452,2,"2024-06-25T22:10:48.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410031,1719353448692,"fUSD",-2150.13,0.00019452,2,"2024-06-25T22:10:48.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410032,1719353448701,"fUSD",-831.49,0.00019452,2,"2024-06-25T22:10:48.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410033,1719353448711,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410034,1719353448722,"fUSD",-7133.34,0.00019452,2,"2024-06-25T22:10:48.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410035,1719353448732,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410036,1719353448742,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410037,1719353448751,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410038,1719353448761,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410039,1719353448771,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410040,1719353448781,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410041,1719353448791,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410042,1719353448801,"fUSD",-304.01939564,0.00019452,2,"2024-06-25T22:10:48.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410043,1719353448812,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410044,1719353448822,"fUSD",-3326.56,0.00019452,2,"2024-06-25T22:10:48.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410045,1719353448831,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410046,1719353448841,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410047,1719353448850,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410048,1719353448860,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410049,1719353448869,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410050,1719353448880,"fUSD",-500.9,0.00019452,2,"2024-06-25T22:10:48.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410051,1719353448889,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410052,1719353448899,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410053,1719353448908,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410054,1719353448916,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410055,1719353448926,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410056,1719353448936,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410057,1719353448946,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410058,1719353448956,"fUSD",-437.82418324,0.00019452,2,"2024-06-25T22:10:48.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410059,1719353448965,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410060,1719353448976,"fUSD",-245.97059447,0.00019452,2,"2024-06-25T22:10:48.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410061,1719353448985,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:48.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410062,1719353448994,"fUSD",-901.1,0.00019452,2,"2024-06-25T22:10:48.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410063,1719353449004,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410064,1719353449014,"fUSD",-593.46,0.00019452,2,"2024-06-25T22:10:49.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410065,1719353449024,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410066,1719353449033,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410067,1719353449042,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410068,1719353449053,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410069,1719353449062,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410070,1719353449072,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410071,1719353449082,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410072,1719353449092,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410073,1719353449103,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410074,1719353449112,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410075,1719353449122,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410076,1719353449131,"fUSD",-597.96,0.00019452,2,"2024-06-25T22:10:49.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410077,1719353449141,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410078,1719353449150,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410079,1719353449160,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410080,1719353449169,"fUSD",-2164.47,0.00019452,2,"2024-06-25T22:10:49.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410081,1719353449179,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410082,1719353449188,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410083,1719353449198,"fUSD",-658.64,0.00019452,2,"2024-06-25T22:10:49.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410084,1719353449212,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410085,1719353449224,"fUSD",-1211.81,0.00019452,2,"2024-06-25T22:10:49.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410086,1719353449236,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410087,1719353449252,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410088,1719353449262,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410089,1719353449272,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410090,1719353449282,"fUSD",-502.29,0.00019452,2,"2024-06-25T22:10:49.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410091,1719353449293,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410092,1719353449303,"fUSD",-534.87178314,0.00019452,2,"2024-06-25T22:10:49.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410093,1719353449312,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410094,1719353449324,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410095,1719353449334,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410096,1719353449343,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410097,1719353449353,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410098,1719353449363,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410099,1719353449373,"fUSD",-1548.75,0.00019452,2,"2024-06-25T22:10:49.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410100,1719353449383,"fUSD",-1965.0,0.00019452,2,"2024-06-25T22:10:49.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410101,1719353449392,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410102,1719353449402,"fUSD",-678.75,0.00019452,2,"2024-06-25T22:10:49.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410103,1719353449412,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410104,1719353449421,"fUSD",-726.6,0.00019452,2,"2024-06-25T22:10:49.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410105,1719353449431,"fUSD",-1087.36,0.00019452,2,"2024-06-25T22:10:49.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410106,1719353449440,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410107,1719353449450,"fUSD",-593.01,0.00019452,2,"2024-06-25T22:10:49.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410108,1719353449459,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410109,1719353449470,"fUSD",-580.84,0.00019452,2,"2024-06-25T22:10:49.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410110,1719353449482,"fUSD",-1202.08,0.00019452,2,"2024-06-25T22:10:49.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410111,1719353449491,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410112,1719353449500,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410113,1719353449514,"fUSD",-796.35,0.00019452,2,"2024-06-25T22:10:49.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410114,1719353449524,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410115,1719353449534,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410116,1719353449543,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410117,1719353449553,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.553",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410118,1719353449563,"fUSD",-1101.42,0.00019452,2,"2024-06-25T22:10:49.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410119,1719353449573,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410120,1719353449582,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410121,1719353449592,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410122,1719353449601,"fUSD",-563.78,0.00019452,2,"2024-06-25T22:10:49.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410123,1719353449611,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410124,1719353449620,"fUSD",-2404.73,0.00019452,2,"2024-06-25T22:10:49.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410125,1719353449630,"fUSD",-1300.67,0.00019452,2,"2024-06-25T22:10:49.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410126,1719353449639,"fUSD",-610.71,0.00019452,2,"2024-06-25T22:10:49.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410127,1719353449649,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410128,1719353449658,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410129,1719353449667,"fUSD",-4740.26,0.00019452,2,"2024-06-25T22:10:49.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410130,1719353449676,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410131,1719353449686,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410132,1719353449695,"fUSD",-1043.3,0.00019452,2,"2024-06-25T22:10:49.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410133,1719353449705,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410134,1719353449714,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410135,1719353449726,"fUSD",-863.15,0.00019452,2,"2024-06-25T22:10:49.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410136,1719353449735,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.735",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410137,1719353449744,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410138,1719353449753,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410139,1719353449762,"fUSD",-688.8,0.00019452,2,"2024-06-25T22:10:49.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410140,1719353449772,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410141,1719353449781,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410142,1719353449790,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410143,1719353449799,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410144,1719353449808,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410145,1719353449818,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410146,1719353449827,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410147,1719353449837,"fUSD",-1766.19,0.00019452,2,"2024-06-25T22:10:49.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410148,1719353449847,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410149,1719353449857,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410150,1719353449867,"fUSD",-642.83,0.00019452,2,"2024-06-25T22:10:49.867",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410151,1719353449876,"fUSD",-774.03,0.00019452,2,"2024-06-25T22:10:49.876",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410152,1719353449885,"fUSD",-511.15,0.00019452,2,"2024-06-25T22:10:49.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410153,1719353449895,"fUSD",-598.3,0.00019452,2,"2024-06-25T22:10:49.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410154,1719353449905,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410155,1719353449915,"fUSD",-1074.21,0.00019452,2,"2024-06-25T22:10:49.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410156,1719353449924,"fUSD",-660.38,0.00019452,2,"2024-06-25T22:10:49.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410157,1719353449934,"fUSD",-1659.78,0.00019452,2,"2024-06-25T22:10:49.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410158,1719353449943,"fUSD",-1435.94,0.00019452,2,"2024-06-25T22:10:49.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410159,1719353449952,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410160,1719353449962,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410161,1719353449972,"fUSD",-1151.84,0.00019452,2,"2024-06-25T22:10:49.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410162,1719353449981,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:49.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410163,1719353449990,"fUSD",-732.51,0.00019452,2,"2024-06-25T22:10:49.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410164,1719353450000,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410165,1719353450011,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410166,1719353450020,"fUSD",-1026.26,0.00019452,2,"2024-06-25T22:10:50.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410167,1719353450030,"fUSD",-1044.11,0.00019452,2,"2024-06-25T22:10:50.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410168,1719353450039,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410169,1719353450048,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410170,1719353450058,"fUSD",-851.17,0.00019452,2,"2024-06-25T22:10:50.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410171,1719353450067,"fUSD",-3326.37,0.00019452,2,"2024-06-25T22:10:50.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410172,1719353450077,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410173,1719353450090,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410174,1719353450103,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410175,1719353450112,"fUSD",-781.68,0.00019452,2,"2024-06-25T22:10:50.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410176,1719353450122,"fUSD",-819.68,0.00019452,2,"2024-06-25T22:10:50.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410177,1719353450131,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410178,1719353450141,"fUSD",-654.83,0.00019452,2,"2024-06-25T22:10:50.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410179,1719353450150,"fUSD",-1080.79,0.00019452,2,"2024-06-25T22:10:50.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410180,1719353450160,"fUSD",-560.46,0.00019452,2,"2024-06-25T22:10:50.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410181,1719353450169,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410182,1719353450179,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410183,1719353450188,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410184,1719353450197,"fUSD",-781.5,0.00019452,2,"2024-06-25T22:10:50.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410185,1719353450207,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410186,1719353450216,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410187,1719353450227,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410188,1719353450236,"fUSD",-1131.78,0.00019452,2,"2024-06-25T22:10:50.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410189,1719353450249,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410190,1719353450261,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410191,1719353450270,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410192,1719353450279,"fUSD",-572.46,0.00019452,2,"2024-06-25T22:10:50.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410193,1719353450290,"fUSD",-503.19,0.00019452,2,"2024-06-25T22:10:50.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410194,1719353450300,"fUSD",-1051.21,0.00019452,2,"2024-06-25T22:10:50.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410195,1719353450309,"fUSD",-568.98,0.00019452,2,"2024-06-25T22:10:50.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410196,1719353450318,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410197,1719353450329,"fUSD",-10532.4,0.00019452,2,"2024-06-25T22:10:50.329",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410198,1719353450339,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410199,1719353450348,"fUSD",-3268.02,0.00019452,2,"2024-06-25T22:10:50.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410200,1719353450357,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410201,1719353450367,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410202,1719353450377,"fUSD",-608.69,0.00019452,2,"2024-06-25T22:10:50.377",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410203,1719353450386,"fUSD",-1824.51,0.00019452,2,"2024-06-25T22:10:50.386",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410204,1719353450395,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410205,1719353450405,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410206,1719353450414,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410207,1719353450423,"fUSD",-1257.0,0.00019452,2,"2024-06-25T22:10:50.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410208,1719353450433,"fUSD",-540.28,0.00019452,2,"2024-06-25T22:10:50.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410209,1719353450442,"fUSD",-312.19334315,0.00019452,2,"2024-06-25T22:10:50.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410210,1719353450452,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410211,1719353450461,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410212,1719353450470,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410213,1719353450481,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410214,1719353450490,"fUSD",-622.4397623,0.00019452,2,"2024-06-25T22:10:50.490",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410215,1719353450500,"fUSD",-742.98,0.00019452,2,"2024-06-25T22:10:50.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410216,1719353450510,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410217,1719353450519,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410218,1719353450529,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410219,1719353450538,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410220,1719353450548,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.548",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410221,1719353450557,"fUSD",-6322.88,0.00019452,2,"2024-06-25T22:10:50.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410222,1719353450566,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410223,1719353450575,"fUSD",-588.8,0.00019452,2,"2024-06-25T22:10:50.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410224,1719353450585,"fUSD",-1091.88,0.00019452,2,"2024-06-25T22:10:50.585",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410225,1719353450594,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410226,1719353450603,"fUSD",-501.8,0.00019452,2,"2024-06-25T22:10:50.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410227,1719353450613,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410228,1719353450622,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410229,1719353450632,"fUSD",-815.35,0.00019452,2,"2024-06-25T22:10:50.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410230,1719353450641,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410231,1719353450650,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410232,1719353450660,"fUSD",-882.94,0.00019452,2,"2024-06-25T22:10:50.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410233,1719353450669,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410234,1719353450679,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410235,1719353450688,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410236,1719353450697,"fUSD",-1325.52,0.00019452,2,"2024-06-25T22:10:50.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410237,1719353450707,"fUSD",-500.51,0.00019452,2,"2024-06-25T22:10:50.707",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410238,1719353450716,"fUSD",-1142.82,0.00019452,2,"2024-06-25T22:10:50.716",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410239,1719353450726,"fUSD",-828.99,0.00019452,2,"2024-06-25T22:10:50.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410240,1719353450735,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.735",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410241,1719353450745,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410242,1719353450754,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.754",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410243,1719353450763,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410244,1719353450773,"fUSD",-630.0,0.00019452,2,"2024-06-25T22:10:50.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410245,1719353450782,"fUSD",-1016.55,0.00019452,2,"2024-06-25T22:10:50.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410246,1719353450792,"fUSD",-551.57,0.00019452,2,"2024-06-25T22:10:50.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410247,1719353450802,"fUSD",-271.55404433,0.00019452,2,"2024-06-25T22:10:50.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410248,1719353450811,"fUSD",-796.94,0.00019452,2,"2024-06-25T22:10:50.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410249,1719353450820,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410250,1719353450831,"fUSD",-1130.97,0.00019452,2,"2024-06-25T22:10:50.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410251,1719353450840,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410252,1719353450850,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410253,1719353450859,"fUSD",-1447.63,0.00019452,2,"2024-06-25T22:10:50.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410254,1719353450869,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410255,1719353450878,"fUSD",-845.91,0.00019452,2,"2024-06-25T22:10:50.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410256,1719353450888,"fUSD",-919.79,0.00019452,2,"2024-06-25T22:10:50.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410257,1719353450897,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410258,1719353450907,"fUSD",-800.3,0.00019452,2,"2024-06-25T22:10:50.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410259,1719353450916,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410260,1719353450927,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410261,1719353450937,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410262,1719353450946,"fUSD",-820.16,0.00019452,2,"2024-06-25T22:10:50.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410263,1719353450956,"fUSD",-514.96,0.00019452,2,"2024-06-25T22:10:50.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410264,1719353450965,"fUSD",-1233.48,0.00019452,2,"2024-06-25T22:10:50.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410265,1719353450975,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410266,1719353450984,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410267,1719353450995,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:50.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410268,1719353451005,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.005",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410269,1719353451015,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410270,1719353451024,"fUSD",-212.68012966,0.00019452,2,"2024-06-25T22:10:51.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410271,1719353451033,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410272,1719353451042,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410273,1719353451052,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410274,1719353451061,"fUSD",-617.27,0.00019452,2,"2024-06-25T22:10:51.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410275,1719353451070,"fUSD",-781.29,0.00019452,2,"2024-06-25T22:10:51.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410276,1719353451080,"fUSD",-1164.38,0.00019452,2,"2024-06-25T22:10:51.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410277,1719353451090,"fUSD",-526.88,0.00019452,2,"2024-06-25T22:10:51.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410278,1719353451100,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410279,1719353451110,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410280,1719353451119,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410281,1719353451128,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410282,1719353451139,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410283,1719353451150,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410284,1719353451159,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410285,1719353451169,"fUSD",-535.7,0.00019452,2,"2024-06-25T22:10:51.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410286,1719353451181,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410287,1719353451190,"fUSD",-608.68,0.00019452,2,"2024-06-25T22:10:51.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410288,1719353451200,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410289,1719353451209,"fUSD",-847.23,0.00019452,2,"2024-06-25T22:10:51.209",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410290,1719353451218,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410291,1719353451227,"fUSD",-551.76,0.00019452,2,"2024-06-25T22:10:51.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410292,1719353451238,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.238",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410293,1719353451250,"fUSD",-1705.97,0.00019452,2,"2024-06-25T22:10:51.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410294,1719353451259,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410295,1719353451269,"fUSD",-717.36,0.00019452,2,"2024-06-25T22:10:51.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410296,1719353451279,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410297,1719353451289,"fUSD",-1204.59,0.00019452,2,"2024-06-25T22:10:51.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410298,1719353451299,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410299,1719353451309,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410300,1719353451319,"fUSD",-763.59,0.00019452,2,"2024-06-25T22:10:51.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410301,1719353451329,"fUSD",-849.4,0.00019452,2,"2024-06-25T22:10:51.329",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410302,1719353451339,"fUSD",-553.38,0.00019452,2,"2024-06-25T22:10:51.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410303,1719353451349,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410304,1719353451360,"fUSD",-652.01,0.00019452,2,"2024-06-25T22:10:51.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410305,1719353451369,"fUSD",-1073.18,0.00019452,2,"2024-06-25T22:10:51.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410306,1719353451378,"fUSD",-1475.72,0.00019452,2,"2024-06-25T22:10:51.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410307,1719353451388,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410308,1719353451397,"fUSD",-593.46,0.00019452,2,"2024-06-25T22:10:51.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410309,1719353451406,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410310,1719353451416,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410311,1719353451425,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410312,1719353451434,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410313,1719353451444,"fUSD",-1894.37,0.00019452,2,"2024-06-25T22:10:51.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410314,1719353451453,"fUSD",-589.59,0.00019452,2,"2024-06-25T22:10:51.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410315,1719353451463,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410316,1719353451474,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410317,1719353451483,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.483",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410318,1719353451492,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.492",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410319,1719353451502,"fUSD",-699.58,0.00019452,2,"2024-06-25T22:10:51.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410320,1719353451511,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410321,1719353451521,"fUSD",-539.13,0.00019452,2,"2024-06-25T22:10:51.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410322,1719353451530,"fUSD",-639.85,0.00019452,2,"2024-06-25T22:10:51.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410323,1719353451540,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410324,1719353451549,"fUSD",-841.0,0.00019452,2,"2024-06-25T22:10:51.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410325,1719353451558,"fUSD",-1373.12,0.00019452,2,"2024-06-25T22:10:51.558",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410326,1719353451568,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410327,1719353451577,"fUSD",-549.9,0.00019452,2,"2024-06-25T22:10:51.577",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410328,1719353451587,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410329,1719353451597,"fUSD",-802.37,0.00019452,2,"2024-06-25T22:10:51.597",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410330,1719353451606,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.606",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410331,1719353451616,"fUSD",-719.65,0.00019452,2,"2024-06-25T22:10:51.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410332,1719353451625,"fUSD",-901.94,0.00019452,2,"2024-06-25T22:10:51.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410333,1719353451634,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410334,1719353451643,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410335,1719353451652,"fUSD",-1427.26,0.00019452,2,"2024-06-25T22:10:51.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410336,1719353451662,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410337,1719353451671,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410338,1719353451680,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410339,1719353451689,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410340,1719353451699,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410341,1719353451709,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.709",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410342,1719353451718,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410343,1719353451728,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410344,1719353451738,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410345,1719353451747,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410346,1719353451756,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410347,1719353451766,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410348,1719353451775,"fUSD",-522.59,0.00019452,2,"2024-06-25T22:10:51.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410349,1719353451784,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410350,1719353451794,"fUSD",-2118.73,0.00019452,2,"2024-06-25T22:10:51.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410351,1719353451803,"fUSD",-713.79,0.00019452,2,"2024-06-25T22:10:51.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410352,1719353451812,"fUSD",-968.65,0.00019452,2,"2024-06-25T22:10:51.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410353,1719353451821,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410354,1719353451831,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410355,1719353451840,"fUSD",-1858.43,0.00019452,2,"2024-06-25T22:10:51.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410356,1719353451850,"fUSD",-722.57,0.00019452,2,"2024-06-25T22:10:51.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410357,1719353451859,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410358,1719353451869,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410359,1719353451878,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410360,1719353451887,"fUSD",-1426.9,0.00019452,2,"2024-06-25T22:10:51.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410361,1719353451896,"fUSD",-1196.55,0.00019452,2,"2024-06-25T22:10:51.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410362,1719353451906,"fUSD",-212.33085333,0.00019452,2,"2024-06-25T22:10:51.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410363,1719353451915,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410364,1719353451924,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410365,1719353451934,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410366,1719353451943,"fUSD",-652.13,0.00019452,2,"2024-06-25T22:10:51.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410367,1719353451953,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410368,1719353451962,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410369,1719353451972,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:51.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410370,1719353451981,"fUSD",-496.4852129,0.00019452,2,"2024-06-25T22:10:51.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410371,1719353451990,"fUSD",-620.86352279,0.00019452,2,"2024-06-25T22:10:51.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410372,1719353451999,"fUSD",-1074.95,0.00019452,2,"2024-06-25T22:10:51.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410373,1719353452009,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410374,1719353452018,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410375,1719353452027,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410376,1719353452038,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410377,1719353452049,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410378,1719353452059,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410379,1719353452068,"fUSD",-2124.76,0.00019452,2,"2024-06-25T22:10:52.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410380,1719353452078,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410381,1719353452087,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.087",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410382,1719353452100,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410383,1719353452109,"fUSD",-735.72,0.00019452,2,"2024-06-25T22:10:52.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410384,1719353452119,"fUSD",-1178.16,0.00019452,2,"2024-06-25T22:10:52.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410385,1719353452129,"fUSD",-1380.29,0.00019452,2,"2024-06-25T22:10:52.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410386,1719353452139,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410387,1719353452150,"fUSD",-603.16,0.00019452,2,"2024-06-25T22:10:52.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410388,1719353452160,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410389,1719353452169,"fUSD",-836.51,0.00019452,2,"2024-06-25T22:10:52.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410390,1719353452179,"fUSD",-861.21,0.00019452,2,"2024-06-25T22:10:52.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410391,1719353452188,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410392,1719353452197,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410393,1719353452207,"fUSD",-1314.64,0.00019452,2,"2024-06-25T22:10:52.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410394,1719353452216,"fUSD",-577.41,0.00019452,2,"2024-06-25T22:10:52.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410395,1719353452226,"fUSD",-1400.58,0.00019452,2,"2024-06-25T22:10:52.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410396,1719353452236,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410397,1719353452250,"fUSD",-828.52,0.00019452,2,"2024-06-25T22:10:52.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410398,1719353452260,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410399,1719353452270,"fUSD",-2291.94,0.00019452,2,"2024-06-25T22:10:52.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410400,1719353452279,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410401,1719353452288,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410402,1719353452298,"fUSD",-676.81,0.00019452,2,"2024-06-25T22:10:52.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410403,1719353452309,"fUSD",-503.84,0.00019452,2,"2024-06-25T22:10:52.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410404,1719353452320,"fUSD",-181.28893841,0.00019452,2,"2024-06-25T22:10:52.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410405,1719353452332,"fUSD",-1025.84,0.00019452,2,"2024-06-25T22:10:52.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410406,1719353452342,"fUSD",-625.48,0.00019452,2,"2024-06-25T22:10:52.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410407,1719353452351,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410408,1719353452363,"fUSD",-179.22584984,0.00019452,2,"2024-06-25T22:10:52.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410409,1719353452373,"fUSD",-1613.13,0.00019452,2,"2024-06-25T22:10:52.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410410,1719353452382,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410411,1719353452391,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410412,1719353452400,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410413,1719353452410,"fUSD",-939.73,0.00019452,2,"2024-06-25T22:10:52.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410414,1719353452419,"fUSD",-1489.91,0.00019452,2,"2024-06-25T22:10:52.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410415,1719353452427,"fUSD",-654.6,0.00019452,2,"2024-06-25T22:10:52.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410416,1719353452437,"fUSD",-1167.1,0.00019452,2,"2024-06-25T22:10:52.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410417,1719353452446,"fUSD",-803.46,0.00019452,2,"2024-06-25T22:10:52.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410418,1719353452455,"fUSD",-678.38,0.00019452,2,"2024-06-25T22:10:52.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410419,1719353452465,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.465",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410420,1719353452476,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410421,1719353452487,"fUSD",-921.09,0.00019452,2,"2024-06-25T22:10:52.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410422,1719353452496,"fUSD",-1167.54,0.00019452,2,"2024-06-25T22:10:52.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410423,1719353452509,"fUSD",-862.65,0.00019452,2,"2024-06-25T22:10:52.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410424,1719353452519,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410425,1719353452529,"fUSD",-278.63581914,0.00019452,2,"2024-06-25T22:10:52.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410426,1719353452538,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410427,1719353452547,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410428,1719353452557,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410429,1719353452566,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410430,1719353452575,"fUSD",-596.98602334,0.00019452,2,"2024-06-25T22:10:52.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410431,1719353452584,"fUSD",-831.05,0.00019452,2,"2024-06-25T22:10:52.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410432,1719353452594,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410433,1719353452603,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410434,1719353452613,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410435,1719353452622,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410436,1719353452631,"fUSD",-938.34,0.00019452,2,"2024-06-25T22:10:52.631",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410437,1719353452640,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.640",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410438,1719353452650,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410439,1719353452659,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410440,1719353452837,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.837",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410441,1719353452846,"fUSD",-937.75,0.00019452,2,"2024-06-25T22:10:52.846",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410442,1719353452856,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410443,1719353452865,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410444,1719353452874,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410445,1719353452883,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410446,1719353452894,"fUSD",-1145.41,0.00019452,2,"2024-06-25T22:10:52.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410447,1719353452903,"fUSD",-2028.09,0.00019452,2,"2024-06-25T22:10:52.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410448,1719353452914,"fUSD",-1097.71,0.00019452,2,"2024-06-25T22:10:52.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410449,1719353452923,"fUSD",-15647.95,0.00019452,2,"2024-06-25T22:10:52.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410450,1719353452932,"fUSD",-190.83,0.00019452,2,"2024-06-25T22:10:52.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410451,1719353452942,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410452,1719353452952,"fUSD",-397.88061945,0.00019452,2,"2024-06-25T22:10:52.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410453,1719353452963,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410454,1719353452972,"fUSD",-1348.16,0.00019452,2,"2024-06-25T22:10:52.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410455,1719353452981,"fUSD",-961.42,0.00019452,2,"2024-06-25T22:10:52.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410456,1719353452990,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410457,1719353452999,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:52.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410458,1719353453009,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410459,1719353453019,"fUSD",-627.54,0.00019452,2,"2024-06-25T22:10:53.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410460,1719353453028,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410461,1719353453038,"fUSD",-21392.01,0.00019452,2,"2024-06-25T22:10:53.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410462,1719353453047,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410463,1719353453057,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410464,1719353453066,"fUSD",-694.78,0.00019452,2,"2024-06-25T22:10:53.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410465,1719353453076,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410466,1719353453085,"fUSD",-688.89,0.00019452,2,"2024-06-25T22:10:53.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410467,1719353453095,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410468,1719353453106,"fUSD",-947.15,0.00019452,2,"2024-06-25T22:10:53.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410469,1719353453115,"fUSD",-1592.52,0.00019452,2,"2024-06-25T22:10:53.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410470,1719353453126,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410471,1719353453135,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.135",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410472,1719353453146,"fUSD",-17089.32,0.00019452,2,"2024-06-25T22:10:53.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410473,1719353453156,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410474,1719353453166,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410475,1719353453175,"fUSD",-928.07,0.00019452,2,"2024-06-25T22:10:53.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410476,1719353453184,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410477,1719353453194,"fUSD",-677.15,0.00019452,2,"2024-06-25T22:10:53.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410478,1719353453206,"fUSD",-1755.54,0.00019452,2,"2024-06-25T22:10:53.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410479,1719353453216,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410480,1719353453226,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410481,1719353453236,"fUSD",-516.42,0.00019452,2,"2024-06-25T22:10:53.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410482,1719353453250,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410483,1719353453262,"fUSD",-617.42,0.00019452,2,"2024-06-25T22:10:53.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410484,1719353453271,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410485,1719353453282,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410486,1719353453291,"fUSD",-1321.51,0.00019452,2,"2024-06-25T22:10:53.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410487,1719353453300,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410488,1719353453310,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410489,1719353453322,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410490,1719353453332,"fUSD",-1275.39,0.00019452,2,"2024-06-25T22:10:53.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410491,1719353453341,"fUSD",-4884.38,0.00019452,2,"2024-06-25T22:10:53.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410492,1719353453351,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410493,1719353453361,"fUSD",-543.92,0.00019452,2,"2024-06-25T22:10:53.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410494,1719353453370,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.370",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410495,1719353453382,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.382",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410496,1719353453391,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410497,1719353453401,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410498,1719353453411,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410499,1719353453420,"fUSD",-1045.96,0.00019452,2,"2024-06-25T22:10:53.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410500,1719353453429,"fUSD",-563.15,0.00019452,2,"2024-06-25T22:10:53.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410501,1719353453439,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410502,1719353453447,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410503,1719353453456,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410504,1719353453466,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.466",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410505,1719353453477,"fUSD",-604.83,0.00019452,2,"2024-06-25T22:10:53.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410506,1719353453486,"fUSD",-1002.29,0.00019452,2,"2024-06-25T22:10:53.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410507,1719353453495,"fUSD",-752.27,0.00019452,2,"2024-06-25T22:10:53.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410508,1719353453505,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410509,1719353453515,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410510,1719353453524,"fUSD",-2228.78,0.00019452,2,"2024-06-25T22:10:53.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410511,1719353453533,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.533",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410512,1719353453543,"fUSD",-1298.69,0.00019452,2,"2024-06-25T22:10:53.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410513,1719353453552,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410514,1719353453561,"fUSD",-763.27,0.00019452,2,"2024-06-25T22:10:53.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410515,1719353453571,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410516,1719353453581,"fUSD",-615.7,0.00019452,2,"2024-06-25T22:10:53.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410517,1719353453590,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410518,1719353453599,"fUSD",-511.11,0.00019452,2,"2024-06-25T22:10:53.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410519,1719353453610,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410520,1719353453620,"fUSD",-619.56,0.00019452,2,"2024-06-25T22:10:53.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410521,1719353453630,"fUSD",-1276.85,0.00019452,2,"2024-06-25T22:10:53.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410522,1719353453641,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410523,1719353453650,"fUSD",-1108.9,0.00019452,2,"2024-06-25T22:10:53.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410524,1719353453661,"fUSD",-665.93,0.00019452,2,"2024-06-25T22:10:53.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410525,1719353453670,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410526,1719353453681,"fUSD",-669.94,0.00019452,2,"2024-06-25T22:10:53.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410527,1719353453691,"fUSD",-502.6,0.00019452,2,"2024-06-25T22:10:53.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410528,1719353453701,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410529,1719353453711,"fUSD",-4074.54,0.00019452,2,"2024-06-25T22:10:53.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410530,1719353453720,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410531,1719353453730,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410532,1719353453740,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410533,1719353453750,"fUSD",-696.51,0.00019452,2,"2024-06-25T22:10:53.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410534,1719353453760,"fUSD",-5336.22,0.00019452,2,"2024-06-25T22:10:53.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410535,1719353453770,"fUSD",-550.26,0.00019452,2,"2024-06-25T22:10:53.770",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410536,1719353453779,"fUSD",-3122.83,0.00019452,2,"2024-06-25T22:10:53.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410537,1719353453789,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410538,1719353453798,"fUSD",-957.89,0.00019452,2,"2024-06-25T22:10:53.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410539,1719353453809,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.809",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410540,1719353453818,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410541,1719353453828,"fUSD",-8226.86,0.00019452,2,"2024-06-25T22:10:53.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410542,1719353453838,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410543,1719353453847,"fUSD",-872.18,0.00019452,2,"2024-06-25T22:10:53.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410544,1719353453857,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410545,1719353453866,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410546,1719353453875,"fUSD",-579.37,0.00019452,2,"2024-06-25T22:10:53.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410547,1719353453885,"fUSD",-862.52,0.00019452,2,"2024-06-25T22:10:53.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410548,1719353453895,"fUSD",-639.87,0.00019452,2,"2024-06-25T22:10:53.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410549,1719353453904,"fUSD",-4492.3,0.00019452,2,"2024-06-25T22:10:53.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410550,1719353453915,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410551,1719353453925,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410552,1719353453936,"fUSD",-641.23,0.00019452,2,"2024-06-25T22:10:53.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410553,1719353453946,"fUSD",-654.79,0.00019452,2,"2024-06-25T22:10:53.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410554,1719353453955,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:53.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410555,1719353453966,"fUSD",-822.13,0.00019452,2,"2024-06-25T22:10:53.966",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410556,1719353453976,"fUSD",-585.95,0.00019452,2,"2024-06-25T22:10:53.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410557,1719353453985,"fUSD",-1513.53,0.00019452,2,"2024-06-25T22:10:53.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410558,1719353453995,"fUSD",-999.15,0.00019452,2,"2024-06-25T22:10:53.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410559,1719353454004,"fUSD",-2376.43,0.00019452,2,"2024-06-25T22:10:54.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410560,1719353454013,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410561,1719353454023,"fUSD",-16067.0,0.00019452,2,"2024-06-25T22:10:54.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410562,1719353454032,"fUSD",-2326.4,0.00019452,2,"2024-06-25T22:10:54.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410563,1719353454041,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410564,1719353454051,"fUSD",-662.99,0.00019452,2,"2024-06-25T22:10:54.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410565,1719353454060,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410566,1719353454070,"fUSD",-633.34,0.00019452,2,"2024-06-25T22:10:54.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410567,1719353454079,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410568,1719353454088,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410569,1719353454100,"fUSD",-722.98,0.00019452,2,"2024-06-25T22:10:54.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410570,1719353454110,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410571,1719353454119,"fUSD",-1763.46,0.00019452,2,"2024-06-25T22:10:54.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410572,1719353454129,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410573,1719353454138,"fUSD",-800.85,0.00019452,2,"2024-06-25T22:10:54.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410574,1719353454148,"fUSD",-961.45,0.00019452,2,"2024-06-25T22:10:54.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410575,1719353454157,"fUSD",-1851.38,0.00019452,2,"2024-06-25T22:10:54.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410576,1719353454167,"fUSD",-573.73,0.00019452,2,"2024-06-25T22:10:54.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410577,1719353454176,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410578,1719353454186,"fUSD",-2941.66,0.00019452,2,"2024-06-25T22:10:54.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410579,1719353454196,"fUSD",-1290.56,0.00019452,2,"2024-06-25T22:10:54.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410580,1719353454206,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410581,1719353454216,"fUSD",-512.29,0.00019452,2,"2024-06-25T22:10:54.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410582,1719353454227,"fUSD",-1143.8,0.00019452,2,"2024-06-25T22:10:54.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410583,1719353454238,"fUSD",-3334.1,0.00019452,2,"2024-06-25T22:10:54.238",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410584,1719353454249,"fUSD",-830.24,0.00019452,2,"2024-06-25T22:10:54.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410585,1719353454259,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410586,1719353454268,"fUSD",-4435.93,0.00019452,2,"2024-06-25T22:10:54.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410587,1719353454279,"fUSD",-874.38,0.00019452,2,"2024-06-25T22:10:54.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410588,1719353454288,"fUSD",-1921.55,0.00019452,2,"2024-06-25T22:10:54.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410589,1719353454299,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410590,1719353454308,"fUSD",-1300.39,0.00019452,2,"2024-06-25T22:10:54.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410591,1719353454319,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410592,1719353454329,"fUSD",-870.56,0.00019452,2,"2024-06-25T22:10:54.329",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410593,1719353454339,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410594,1719353454348,"fUSD",-945.04,0.00019452,2,"2024-06-25T22:10:54.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410595,1719353454358,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410596,1719353454368,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410597,1719353454377,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.377",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410598,1719353454387,"fUSD",-4795.74,0.00019452,2,"2024-06-25T22:10:54.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410599,1719353454397,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410600,1719353454406,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410601,1719353454416,"fUSD",-1103.9,0.00019452,2,"2024-06-25T22:10:54.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410602,1719353454425,"fUSD",-901.46,0.00019452,2,"2024-06-25T22:10:54.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410603,1719353454435,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410604,1719353454444,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410605,1719353454454,"fUSD",-1459.16,0.00019452,2,"2024-06-25T22:10:54.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410606,1719353454463,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410607,1719353454472,"fUSD",-565.09,0.00019452,2,"2024-06-25T22:10:54.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410608,1719353454482,"fUSD",-3605.88,0.00019452,2,"2024-06-25T22:10:54.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410609,1719353454493,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410610,1719353454502,"fUSD",-333.35515919,0.00019452,2,"2024-06-25T22:10:54.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410611,1719353454512,"fUSD",-1081.43,0.00019452,2,"2024-06-25T22:10:54.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410612,1719353454522,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410613,1719353454531,"fUSD",-647.5,0.00019452,2,"2024-06-25T22:10:54.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410614,1719353454540,"fUSD",-2801.22,0.00019452,2,"2024-06-25T22:10:54.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410615,1719353454549,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410616,1719353454559,"fUSD",-704.17,0.00019452,2,"2024-06-25T22:10:54.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410617,1719353454568,"fUSD",-1277.88,0.00019452,2,"2024-06-25T22:10:54.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410618,1719353454578,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410619,1719353454587,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410620,1719353454596,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410621,1719353454606,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.606",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410622,1719353454616,"fUSD",-351.30498188,0.00019452,2,"2024-06-25T22:10:54.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410623,1719353454625,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410624,1719353454634,"fUSD",-675.45,0.00019452,2,"2024-06-25T22:10:54.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410625,1719353454643,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410626,1719353454653,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410627,1719353454663,"fUSD",-849.59,0.00019452,2,"2024-06-25T22:10:54.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410628,1719353454672,"fUSD",-937.37,0.00019452,2,"2024-06-25T22:10:54.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410629,1719353454682,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410630,1719353454691,"fUSD",-2029.16,0.00019452,2,"2024-06-25T22:10:54.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410631,1719353454701,"fUSD",-822.33,0.00019452,2,"2024-06-25T22:10:54.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410632,1719353454711,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410633,1719353454720,"fUSD",-543.19,0.00019452,2,"2024-06-25T22:10:54.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410634,1719353454731,"fUSD",-1692.04,0.00019452,2,"2024-06-25T22:10:54.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410635,1719353454741,"fUSD",-531.55,0.00019452,2,"2024-06-25T22:10:54.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410636,1719353454751,"fUSD",-759.76,0.00019452,2,"2024-06-25T22:10:54.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410637,1719353454761,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410638,1719353454771,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410639,1719353454781,"fUSD",-1706.98,0.00019452,2,"2024-06-25T22:10:54.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410640,1719353454790,"fUSD",-1258.52,0.00019452,2,"2024-06-25T22:10:54.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410641,1719353454800,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410642,1719353454810,"fUSD",-1221.46,0.00019452,2,"2024-06-25T22:10:54.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410643,1719353454820,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410644,1719353454830,"fUSD",-17603.95,0.00019452,2,"2024-06-25T22:10:54.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410645,1719353454839,"fUSD",-1982.89,0.00019452,2,"2024-06-25T22:10:54.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410646,1719353454848,"fUSD",-877.16,0.00019452,2,"2024-06-25T22:10:54.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410647,1719353454858,"fUSD",-9331.76,0.00019452,2,"2024-06-25T22:10:54.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410648,1719353454867,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.867",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410649,1719353454877,"fUSD",-536.54,0.00019452,2,"2024-06-25T22:10:54.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410650,1719353454887,"fUSD",-974.81,0.00019452,2,"2024-06-25T22:10:54.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410651,1719353454896,"fUSD",-925.83,0.00019452,2,"2024-06-25T22:10:54.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410652,1719353454905,"fUSD",-560.09,0.00019452,2,"2024-06-25T22:10:54.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410653,1719353454914,"fUSD",-551.55,0.00019452,2,"2024-06-25T22:10:54.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410654,1719353454924,"fUSD",-685.08,0.00019452,2,"2024-06-25T22:10:54.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410655,1719353454934,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:54.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410656,1719353454943,"fUSD",-3466.13,0.00019452,2,"2024-06-25T22:10:54.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410657,1719353454952,"fUSD",-4832.03,0.00019452,2,"2024-06-25T22:10:54.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410658,1719353454962,"fUSD",-540.27,0.00019452,2,"2024-06-25T22:10:54.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410659,1719353454972,"fUSD",-1928.39,0.00019452,2,"2024-06-25T22:10:54.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410660,1719353454983,"fUSD",-1123.24,0.00019452,2,"2024-06-25T22:10:54.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410661,1719353454993,"fUSD",-940.08,0.00019452,2,"2024-06-25T22:10:54.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410662,1719353455002,"fUSD",-1735.63,0.00019452,2,"2024-06-25T22:10:55.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410663,1719353455327,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:55.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410664,1719353455343,"fUSD",-1401.27,0.00019452,2,"2024-06-25T22:10:55.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410665,1719353455353,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:55.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410666,1719353455362,"fUSD",-508.47,0.00019452,2,"2024-06-25T22:10:55.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410667,1719353455371,"fUSD",-1120.54,0.00019452,2,"2024-06-25T22:10:55.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410668,1719353455381,"fUSD",-1200.1,0.00019452,2,"2024-06-25T22:10:55.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410669,1719353455391,"fUSD",-6546.2,0.00019452,2,"2024-06-25T22:10:55.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410670,1719353455400,"fUSD",-15110.72,0.00019452,2,"2024-06-25T22:10:55.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410671,1719353455409,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:55.409",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410672,1719353455418,"fUSD",-884.29,0.00019452,2,"2024-06-25T22:10:55.418",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410673,1719353455427,"fUSD",-936.45,0.00019452,2,"2024-06-25T22:10:55.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410674,1719353455436,"fUSD",-1706.67,0.00019452,2,"2024-06-25T22:10:55.436",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410675,1719353455446,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:55.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410676,1719353455455,"fUSD",-567.04,0.00019452,2,"2024-06-25T22:10:55.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410677,1719353455464,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:10:55.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410678,1719353455474,"fUSD",-650.61,0.00019452,2,"2024-06-25T22:10:55.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410679,1719353455487,"fUSD",-563.18,0.00019452,2,"2024-06-25T22:10:55.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410680,1719353455497,"fUSD",-736.96,0.00019452,2,"2024-06-25T22:10:55.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410681,1719353455507,"fUSD",-4133.39,0.00019452,2,"2024-06-25T22:10:55.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410682,1719353455521,"fUSD",-4702.97,0.00019452,2,"2024-06-25T22:10:55.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410683,1719353455531,"fUSD",-1810.29,0.00019452,2,"2024-06-25T22:10:55.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410684,1719353455540,"fUSD",-10070.43,0.00019452,2,"2024-06-25T22:10:55.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410685,1719353455549,"fUSD",-648.77,0.00019452,2,"2024-06-25T22:10:55.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410686,1719353455559,"fUSD",-789.9,0.00019452,2,"2024-06-25T22:10:55.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410687,1719353455568,"fUSD",-1000.0,0.00019567,2,"2024-06-25T22:10:55.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410688,1719353455578,"fUSD",-1000.0,0.00019568,2,"2024-06-25T22:10:55.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410689,1719353455587,"fUSD",-500.0,0.00019568,2,"2024-06-25T22:10:55.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410690,1719353455597,"fUSD",-181.04155216,0.00019626,2,"2024-06-25T22:10:55.597",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410691,1719353455607,"fUSD",-5225.06745227,0.00019674,2,"2024-06-25T22:10:55.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410692,1719353455616,"fUSD",-490.0,0.000197,2,"2024-06-25T22:10:55.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410693,1719353455625,"fUSD",-27007.1749636,0.00019717,2,"2024-06-25T22:10:55.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410694,1719353455635,"fUSD",-2290.8276258,0.00019717,2,"2024-06-25T22:10:55.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410695,1719353455645,"fUSD",-209.38100041,0.00019725,2,"2024-06-25T22:10:55.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410696,1719353455655,"fUSD",-5907.85263176,0.00019725,2,"2024-06-25T22:10:55.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410697,1719353455664,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410698,1719353455674,"fUSD",-3049.73,0.00019726,2,"2024-06-25T22:10:55.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410699,1719353455684,"fUSD",-1326.61,0.00019726,2,"2024-06-25T22:10:55.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410700,1719353455693,"fUSD",-2150.13,0.00019726,2,"2024-06-25T22:10:55.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410701,1719353455703,"fUSD",-831.49,0.00019726,2,"2024-06-25T22:10:55.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410702,1719353455712,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410703,1719353455722,"fUSD",-7133.34,0.00019726,2,"2024-06-25T22:10:55.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410704,1719353455734,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410705,1719353455744,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410706,1719353455753,"fUSD",-565.97625693,0.00019726,2,"2024-06-25T22:10:55.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410707,1719353455763,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410708,1719353455772,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410709,1719353455781,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410710,1719353455791,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410711,1719353455801,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410712,1719353455811,"fUSD",-3326.56,0.00019726,2,"2024-06-25T22:10:55.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410713,1719353455821,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410714,1719353455831,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410715,1719353455840,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410716,1719353455850,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410717,1719353455859,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410718,1719353455869,"fUSD",-500.9,0.00019726,2,"2024-06-25T22:10:55.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410719,1719353455879,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410720,1719353455889,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410721,1719353455898,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410722,1719353455909,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.909",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410723,1719353455918,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410724,1719353455928,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410725,1719353455938,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410726,1719353455948,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410727,1719353455957,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410728,1719353455967,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410729,1719353455977,"fUSD",-593.46,0.00019726,2,"2024-06-25T22:10:55.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410730,1719353455988,"fUSD",-901.1,0.00019726,2,"2024-06-25T22:10:55.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410731,1719353455997,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:55.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410732,1719353456007,"fUSD",-630.35805249,0.00019726,2,"2024-06-25T22:10:56.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410733,1719353456017,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410734,1719353456027,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410735,1719353456036,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410736,1719353456047,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410737,1719353456056,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410738,1719353456066,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410739,1719353456076,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410740,1719353456087,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.087",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410741,1719353456098,"fUSD",-404.19414411,0.00019726,2,"2024-06-25T22:10:56.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410742,1719353456108,"fUSD",-597.96,0.00019726,2,"2024-06-25T22:10:56.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410743,1719353456118,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410744,1719353456127,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410745,1719353456137,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410746,1719353456146,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410747,1719353456155,"fUSD",-2164.47,0.00019726,2,"2024-06-25T22:10:56.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410748,1719353456165,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410749,1719353456174,"fUSD",-658.64,0.00019726,2,"2024-06-25T22:10:56.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410750,1719353456184,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410751,1719353456193,"fUSD",-1211.81,0.00019726,2,"2024-06-25T22:10:56.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410752,1719353456202,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410753,1719353456211,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.211",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410754,1719353456221,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.221",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410755,1719353456233,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410756,1719353456246,"fUSD",-502.29,0.00019726,2,"2024-06-25T22:10:56.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410757,1719353456255,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410758,1719353456265,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410759,1719353456274,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.274",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410760,1719353456283,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410761,1719353456293,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410762,1719353456302,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410763,1719353456312,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410764,1719353456325,"fUSD",-1548.75,0.00019726,2,"2024-06-25T22:10:56.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410765,1719353456334,"fUSD",-1965.0,0.00019726,2,"2024-06-25T22:10:56.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410766,1719353456344,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410767,1719353456354,"fUSD",-678.75,0.00019726,2,"2024-06-25T22:10:56.354",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410768,1719353456363,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410769,1719353456372,"fUSD",-726.6,0.00019726,2,"2024-06-25T22:10:56.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410770,1719353456381,"fUSD",-1087.36,0.00019726,2,"2024-06-25T22:10:56.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410771,1719353456391,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410772,1719353456400,"fUSD",-593.01,0.00019726,2,"2024-06-25T22:10:56.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410773,1719353456409,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.409",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410774,1719353456419,"fUSD",-580.84,0.00019726,2,"2024-06-25T22:10:56.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410775,1719353456428,"fUSD",-1202.08,0.00019726,2,"2024-06-25T22:10:56.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410776,1719353456437,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410777,1719353456446,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410778,1719353456455,"fUSD",-796.35,0.00019726,2,"2024-06-25T22:10:56.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410779,1719353456464,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410780,1719353456474,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410781,1719353456485,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410782,1719353456494,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410783,1719353456503,"fUSD",-1101.42,0.00019726,2,"2024-06-25T22:10:56.503",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410784,1719353456513,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410785,1719353456522,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410786,1719353456532,"fUSD",-159.97509053,0.00019726,2,"2024-06-25T22:10:56.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410787,1719353456541,"fUSD",-563.78,0.00019726,2,"2024-06-25T22:10:56.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410788,1719353456551,"fUSD",-225.21252306,0.00019726,2,"2024-06-25T22:10:56.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410789,1719353456560,"fUSD",-2404.73,0.00019726,2,"2024-06-25T22:10:56.560",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410790,1719353456569,"fUSD",-1300.67,0.00019726,2,"2024-06-25T22:10:56.569",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410791,1719353456579,"fUSD",-610.71,0.00019726,2,"2024-06-25T22:10:56.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410792,1719353456588,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410793,1719353456598,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410794,1719353456607,"fUSD",-4740.26,0.00019726,2,"2024-06-25T22:10:56.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410795,1719353456617,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410796,1719353456626,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410797,1719353456636,"fUSD",-1043.3,0.00019726,2,"2024-06-25T22:10:56.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410798,1719353456645,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410799,1719353456654,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.654",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410800,1719353456663,"fUSD",-863.15,0.00019726,2,"2024-06-25T22:10:56.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410801,1719353456672,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410802,1719353456682,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410803,1719353456691,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410804,1719353456701,"fUSD",-688.8,0.00019726,2,"2024-06-25T22:10:56.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410805,1719353456710,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410806,1719353456719,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410807,1719353456730,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410808,1719353456739,"fUSD",-231.84840403,0.00019726,2,"2024-06-25T22:10:56.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410809,1719353456748,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410810,1719353456758,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410811,1719353456768,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410812,1719353456777,"fUSD",-1766.19,0.00019726,2,"2024-06-25T22:10:56.777",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410813,1719353456787,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410814,1719353456797,"fUSD",-642.83,0.00019726,2,"2024-06-25T22:10:56.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410815,1719353456806,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410816,1719353456815,"fUSD",-774.03,0.00019726,2,"2024-06-25T22:10:56.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410817,1719353456825,"fUSD",-511.15,0.00019726,2,"2024-06-25T22:10:56.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410818,1719353456834,"fUSD",-360.72182034,0.00019726,2,"2024-06-25T22:10:56.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410819,1719353456844,"fUSD",-598.3,0.00019726,2,"2024-06-25T22:10:56.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410820,1719353456853,"fUSD",-1074.21,0.00019726,2,"2024-06-25T22:10:56.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410821,1719353456862,"fUSD",-660.38,0.00019726,2,"2024-06-25T22:10:56.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410822,1719353456871,"fUSD",-1659.78,0.00019726,2,"2024-06-25T22:10:56.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410823,1719353456881,"fUSD",-1435.94,0.00019726,2,"2024-06-25T22:10:56.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410824,1719353456890,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410825,1719353456900,"fUSD",-1151.84,0.00019726,2,"2024-06-25T22:10:56.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410826,1719353456910,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410827,1719353456919,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410828,1719353456928,"fUSD",-732.51,0.00019726,2,"2024-06-25T22:10:56.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410829,1719353456938,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410830,1719353456948,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410831,1719353456958,"fUSD",-1026.26,0.00019726,2,"2024-06-25T22:10:56.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410832,1719353456967,"fUSD",-1044.11,0.00019726,2,"2024-06-25T22:10:56.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410833,1719353456978,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410834,1719353456987,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:56.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410835,1719353456996,"fUSD",-851.17,0.00019726,2,"2024-06-25T22:10:56.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410836,1719353457005,"fUSD",-3326.37,0.00019726,2,"2024-06-25T22:10:57.005",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410837,1719353457015,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410838,1719353457025,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410839,1719353457035,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410840,1719353457044,"fUSD",-781.68,0.00019726,2,"2024-06-25T22:10:57.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410841,1719353457054,"fUSD",-819.68,0.00019726,2,"2024-06-25T22:10:57.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410842,1719353457063,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410843,1719353457073,"fUSD",-654.83,0.00019726,2,"2024-06-25T22:10:57.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410844,1719353457083,"fUSD",-1080.79,0.00019726,2,"2024-06-25T22:10:57.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410845,1719353457093,"fUSD",-560.46,0.00019726,2,"2024-06-25T22:10:57.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410846,1719353457104,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410847,1719353457114,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410848,1719353457124,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410849,1719353457133,"fUSD",-781.5,0.00019726,2,"2024-06-25T22:10:57.133",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410850,1719353457143,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410851,1719353457153,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410852,1719353457165,"fUSD",-303.24954308,0.00019726,2,"2024-06-25T22:10:57.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410853,1719353457175,"fUSD",-1131.78,0.00019726,2,"2024-06-25T22:10:57.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410854,1719353457184,"fUSD",-284.01363555,0.00019726,2,"2024-06-25T22:10:57.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410855,1719353457194,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410856,1719353457204,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410857,1719353457214,"fUSD",-572.46,0.00019726,2,"2024-06-25T22:10:57.214",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410858,1719353457223,"fUSD",-1051.21,0.00019726,2,"2024-06-25T22:10:57.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410859,1719353457234,"fUSD",-503.19,0.00019726,2,"2024-06-25T22:10:57.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410860,1719353457248,"fUSD",-568.98,0.00019726,2,"2024-06-25T22:10:57.248",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410861,1719353457258,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.258",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410862,1719353457268,"fUSD",-10532.4,0.00019726,2,"2024-06-25T22:10:57.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410863,1719353457278,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410864,1719353457289,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410865,1719353457298,"fUSD",-3268.02,0.00019726,2,"2024-06-25T22:10:57.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410866,1719353457308,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410867,1719353457319,"fUSD",-608.69,0.00019726,2,"2024-06-25T22:10:57.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410868,1719353457328,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410869,1719353457338,"fUSD",-1824.51,0.00019726,2,"2024-06-25T22:10:57.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410870,1719353457347,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410871,1719353457357,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410872,1719353457366,"fUSD",-1257.0,0.00019726,2,"2024-06-25T22:10:57.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410873,1719353457375,"fUSD",-540.28,0.00019726,2,"2024-06-25T22:10:57.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410874,1719353457384,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410875,1719353457394,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410876,1719353457403,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410877,1719353457413,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410878,1719353457423,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410879,1719353457432,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410880,1719353457442,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410881,1719353457451,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410882,1719353457461,"fUSD",-742.98,0.00019726,2,"2024-06-25T22:10:57.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410883,1719353457471,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410884,1719353457481,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410885,1719353457491,"fUSD",-6322.88,0.00019726,2,"2024-06-25T22:10:57.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410886,1719353457501,"fUSD",-588.8,0.00019726,2,"2024-06-25T22:10:57.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410887,1719353457510,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410888,1719353457521,"fUSD",-1091.88,0.00019726,2,"2024-06-25T22:10:57.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410889,1719353457531,"fUSD",-501.8,0.00019726,2,"2024-06-25T22:10:57.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410890,1719353457540,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410891,1719353457550,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.550",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410892,1719353457560,"fUSD",-815.35,0.00019726,2,"2024-06-25T22:10:57.560",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410893,1719353457569,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.569",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410894,1719353457578,"fUSD",-268.1201008,0.00019726,2,"2024-06-25T22:10:57.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410895,1719353457588,"fUSD",-882.94,0.00019726,2,"2024-06-25T22:10:57.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410896,1719353457598,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410897,1719353457607,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410898,1719353457617,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410899,1719353457627,"fUSD",-500.51,0.00019726,2,"2024-06-25T22:10:57.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410900,1719353457636,"fUSD",-1325.52,0.00019726,2,"2024-06-25T22:10:57.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410901,1719353457647,"fUSD",-1142.82,0.00019726,2,"2024-06-25T22:10:57.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410902,1719353457656,"fUSD",-828.99,0.00019726,2,"2024-06-25T22:10:57.656",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410903,1719353457666,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410904,1719353457764,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410905,1719353457774,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410906,1719353457783,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410907,1719353457792,"fUSD",-630.0,0.00019726,2,"2024-06-25T22:10:57.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410908,1719353457802,"fUSD",-1016.55,0.00019726,2,"2024-06-25T22:10:57.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410909,1719353457812,"fUSD",-551.57,0.00019726,2,"2024-06-25T22:10:57.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410910,1719353457822,"fUSD",-796.94,0.00019726,2,"2024-06-25T22:10:57.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410911,1719353457832,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410912,1719353457842,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410913,1719353457851,"fUSD",-1130.97,0.00019726,2,"2024-06-25T22:10:57.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410914,1719353457861,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410915,1719353457870,"fUSD",-1447.63,0.00019726,2,"2024-06-25T22:10:57.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410916,1719353457879,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410917,1719353457889,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410918,1719353457898,"fUSD",-800.3,0.00019726,2,"2024-06-25T22:10:57.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410919,1719353457908,"fUSD",-845.91,0.00019726,2,"2024-06-25T22:10:57.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410920,1719353457917,"fUSD",-919.79,0.00019726,2,"2024-06-25T22:10:57.917",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410921,1719353457927,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410922,1719353457936,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410923,1719353457945,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410924,1719353457955,"fUSD",-820.16,0.00019726,2,"2024-06-25T22:10:57.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410925,1719353457964,"fUSD",-514.96,0.00019726,2,"2024-06-25T22:10:57.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410926,1719353457973,"fUSD",-1233.48,0.00019726,2,"2024-06-25T22:10:57.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410927,1719353457983,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410928,1719353457993,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:57.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410929,1719353458002,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410930,1719353458012,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410931,1719353458021,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410932,1719353458030,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410933,1719353458039,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410934,1719353458048,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410935,1719353458057,"fUSD",-617.27,0.00019726,2,"2024-06-25T22:10:58.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410936,1719353458066,"fUSD",-781.29,0.00019726,2,"2024-06-25T22:10:58.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410937,1719353458076,"fUSD",-1164.38,0.00019726,2,"2024-06-25T22:10:58.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410938,1719353458085,"fUSD",-526.88,0.00019726,2,"2024-06-25T22:10:58.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410939,1719353458094,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410940,1719353458106,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410941,1719353458115,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410942,1719353458125,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410943,1719353458135,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.135",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410944,1719353458144,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410945,1719353458153,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410946,1719353458161,"fUSD",-535.7,0.00019726,2,"2024-06-25T22:10:58.161",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410947,1719353458171,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.171",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410948,1719353458180,"fUSD",-608.68,0.00019726,2,"2024-06-25T22:10:58.180",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410949,1719353458189,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.189",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410950,1719353458198,"fUSD",-847.23,0.00019726,2,"2024-06-25T22:10:58.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410951,1719353458207,"fUSD",-551.76,0.00019726,2,"2024-06-25T22:10:58.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410952,1719353458216,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410953,1719353458225,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410954,1719353458235,"fUSD",-1705.97,0.00019726,2,"2024-06-25T22:10:58.235",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410955,1719353458250,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410956,1719353458259,"fUSD",-717.36,0.00019726,2,"2024-06-25T22:10:58.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410957,1719353458268,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410958,1719353458277,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.277",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410959,1719353458287,"fUSD",-1204.59,0.00019726,2,"2024-06-25T22:10:58.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410960,1719353458296,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410961,1719353458306,"fUSD",-763.59,0.00019726,2,"2024-06-25T22:10:58.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410962,1719353458315,"fUSD",-849.4,0.00019726,2,"2024-06-25T22:10:58.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410963,1719353458328,"fUSD",-553.38,0.00019726,2,"2024-06-25T22:10:58.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410964,1719353458338,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410965,1719353458347,"fUSD",-652.01,0.00019726,2,"2024-06-25T22:10:58.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410966,1719353458357,"fUSD",-1073.18,0.00019726,2,"2024-06-25T22:10:58.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410967,1719353458366,"fUSD",-1475.72,0.00019726,2,"2024-06-25T22:10:58.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410968,1719353458375,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410969,1719353458384,"fUSD",-593.46,0.00019726,2,"2024-06-25T22:10:58.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410970,1719353458393,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410971,1719353458402,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410972,1719353458412,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410973,1719353458421,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410974,1719353458431,"fUSD",-1894.37,0.00019726,2,"2024-06-25T22:10:58.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410975,1719353458440,"fUSD",-589.59,0.00019726,2,"2024-06-25T22:10:58.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410976,1719353458450,"fUSD",-639.38739805,0.00019726,2,"2024-06-25T22:10:58.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410977,1719353458459,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410978,1719353458469,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.469",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410979,1719353458478,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410980,1719353458488,"fUSD",-699.58,0.00019726,2,"2024-06-25T22:10:58.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410981,1719353458497,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410982,1719353458506,"fUSD",-539.13,0.00019726,2,"2024-06-25T22:10:58.506",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410983,1719353458515,"fUSD",-639.85,0.00019726,2,"2024-06-25T22:10:58.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410984,1719353458525,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410985,1719353458534,"fUSD",-841.0,0.00019726,2,"2024-06-25T22:10:58.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410986,1719353458543,"fUSD",-1373.12,0.00019726,2,"2024-06-25T22:10:58.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410987,1719353458553,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.553",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410988,1719353458563,"fUSD",-549.9,0.00019726,2,"2024-06-25T22:10:58.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410989,1719353458572,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410990,1719353458581,"fUSD",-802.37,0.00019726,2,"2024-06-25T22:10:58.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410991,1719353458590,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410992,1719353458600,"fUSD",-719.65,0.00019726,2,"2024-06-25T22:10:58.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410993,1719353458609,"fUSD",-901.94,0.00019726,2,"2024-06-25T22:10:58.609",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410994,1719353458619,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410995,1719353458629,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410996,1719353458638,"fUSD",-1427.26,0.00019726,2,"2024-06-25T22:10:58.638",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410997,1719353458648,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410998,1719353458657,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330410999,1719353458667,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411000,1719353458676,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411001,1719353458686,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411002,1719353458695,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411003,1719353458704,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411004,1719353458713,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411005,1719353458723,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411006,1719353458734,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411007,1719353458743,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411008,1719353458757,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411009,1719353458766,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411010,1719353458775,"fUSD",-2118.73,0.00019726,2,"2024-06-25T22:10:58.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411011,1719353458785,"fUSD",-522.59,0.00019726,2,"2024-06-25T22:10:58.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411012,1719353458794,"fUSD",-713.79,0.00019726,2,"2024-06-25T22:10:58.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411013,1719353458803,"fUSD",-420.21493657,0.00019726,2,"2024-06-25T22:10:58.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411014,1719353458813,"fUSD",-968.65,0.00019726,2,"2024-06-25T22:10:58.813",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411015,1719353458822,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411016,1719353458832,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411017,1719353458841,"fUSD",-1858.43,0.00019726,2,"2024-06-25T22:10:58.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411018,1719353458851,"fUSD",-722.57,0.00019726,2,"2024-06-25T22:10:58.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411019,1719353458860,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411020,1719353458870,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411021,1719353458879,"fUSD",-1426.9,0.00019726,2,"2024-06-25T22:10:58.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411022,1719353458888,"fUSD",-1196.55,0.00019726,2,"2024-06-25T22:10:58.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411023,1719353458897,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411024,1719353458907,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411025,1719353458916,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411026,1719353458926,"fUSD",-652.13,0.00019726,2,"2024-06-25T22:10:58.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411027,1719353458935,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411028,1719353458944,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411029,1719353458953,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411030,1719353458963,"fUSD",-1074.95,0.00019726,2,"2024-06-25T22:10:58.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411031,1719353458972,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411032,1719353458981,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411033,1719353458990,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:58.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411034,1719353459000,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411035,1719353459010,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411036,1719353459020,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411037,1719353459030,"fUSD",-2124.76,0.00019726,2,"2024-06-25T22:10:59.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411038,1719353459039,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411039,1719353459048,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411040,1719353459058,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411041,1719353459067,"fUSD",-735.72,0.00019726,2,"2024-06-25T22:10:59.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411042,1719353459077,"fUSD",-1178.16,0.00019726,2,"2024-06-25T22:10:59.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411043,1719353459086,"fUSD",-1380.29,0.00019726,2,"2024-06-25T22:10:59.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411044,1719353459096,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411045,1719353459106,"fUSD",-603.16,0.00019726,2,"2024-06-25T22:10:59.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411046,1719353459115,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411047,1719353459125,"fUSD",-861.21,0.00019726,2,"2024-06-25T22:10:59.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411048,1719353459134,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411049,1719353459143,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411050,1719353459152,"fUSD",-836.51,0.00019726,2,"2024-06-25T22:10:59.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411051,1719353459162,"fUSD",-1314.64,0.00019726,2,"2024-06-25T22:10:59.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411052,1719353459172,"fUSD",-577.41,0.00019726,2,"2024-06-25T22:10:59.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411053,1719353459181,"fUSD",-1400.58,0.00019726,2,"2024-06-25T22:10:59.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411054,1719353459191,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411055,1719353459200,"fUSD",-828.52,0.00019726,2,"2024-06-25T22:10:59.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411056,1719353459210,"fUSD",-367.64697412,0.00019726,2,"2024-06-25T22:10:59.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411057,1719353459219,"fUSD",-2291.94,0.00019726,2,"2024-06-25T22:10:59.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411058,1719353459228,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411059,1719353459244,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411060,1719353459259,"fUSD",-676.81,0.00019726,2,"2024-06-25T22:10:59.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411061,1719353459268,"fUSD",-503.84,0.00019726,2,"2024-06-25T22:10:59.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411062,1719353459279,"fUSD",-1025.84,0.00019726,2,"2024-06-25T22:10:59.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411063,1719353459288,"fUSD",-625.48,0.00019726,2,"2024-06-25T22:10:59.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411064,1719353459296,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411065,1719353459306,"fUSD",-1613.13,0.00019726,2,"2024-06-25T22:10:59.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411066,1719353459315,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411067,1719353459326,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.326",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411068,1719353459336,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.336",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411069,1719353459346,"fUSD",-939.73,0.00019726,2,"2024-06-25T22:10:59.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411070,1719353459355,"fUSD",-1489.91,0.00019726,2,"2024-06-25T22:10:59.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411071,1719353459365,"fUSD",-654.6,0.00019726,2,"2024-06-25T22:10:59.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411072,1719353459374,"fUSD",-1167.1,0.00019726,2,"2024-06-25T22:10:59.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411073,1719353459384,"fUSD",-803.46,0.00019726,2,"2024-06-25T22:10:59.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411074,1719353459393,"fUSD",-678.38,0.00019726,2,"2024-06-25T22:10:59.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411075,1719353459403,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411076,1719353459413,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411077,1719353459422,"fUSD",-921.09,0.00019726,2,"2024-06-25T22:10:59.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411078,1719353459431,"fUSD",-1167.54,0.00019726,2,"2024-06-25T22:10:59.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411079,1719353459441,"fUSD",-862.65,0.00019726,2,"2024-06-25T22:10:59.441",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411080,1719353459450,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411081,1719353459459,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411082,1719353459468,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411083,1719353459478,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411084,1719353459490,"fUSD",-831.05,0.00019726,2,"2024-06-25T22:10:59.490",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411085,1719353459499,"fUSD",-611.78541457,0.00019726,2,"2024-06-25T22:10:59.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411086,1719353459508,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411087,1719353459517,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411088,1719353459526,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411089,1719353459536,"fUSD",-568.05564978,0.00019726,2,"2024-06-25T22:10:59.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411090,1719353459545,"fUSD",-938.34,0.00019726,2,"2024-06-25T22:10:59.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411091,1719353459554,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411092,1719353459563,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411093,1719353459573,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411094,1719353459583,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411095,1719353459592,"fUSD",-937.75,0.00019726,2,"2024-06-25T22:10:59.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411096,1719353459602,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411097,1719353459611,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411098,1719353459620,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411099,1719353459629,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411100,1719353459639,"fUSD",-1145.41,0.00019726,2,"2024-06-25T22:10:59.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411101,1719353459648,"fUSD",-2028.09,0.00019726,2,"2024-06-25T22:10:59.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411102,1719353459658,"fUSD",-1097.71,0.00019726,2,"2024-06-25T22:10:59.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411103,1719353459667,"fUSD",-15647.95,0.00019726,2,"2024-06-25T22:10:59.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411104,1719353459676,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411105,1719353459686,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411106,1719353459695,"fUSD",-961.42,0.00019726,2,"2024-06-25T22:10:59.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411107,1719353459705,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411108,1719353459714,"fUSD",-1348.16,0.00019726,2,"2024-06-25T22:10:59.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411109,1719353459723,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411110,1719353459733,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411111,1719353459742,"fUSD",-627.54,0.00019726,2,"2024-06-25T22:10:59.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411112,1719353459751,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411113,1719353459760,"fUSD",-21392.01,0.00019726,2,"2024-06-25T22:10:59.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411114,1719353459769,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411115,1719353459778,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411116,1719353459787,"fUSD",-694.78,0.00019726,2,"2024-06-25T22:10:59.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411117,1719353459797,"fUSD",-185.52460601,0.00019726,2,"2024-06-25T22:10:59.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411118,1719353459806,"fUSD",-688.89,0.00019726,2,"2024-06-25T22:10:59.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411119,1719353459815,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.815",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411120,1719353459824,"fUSD",-947.15,0.00019726,2,"2024-06-25T22:10:59.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411121,1719353459834,"fUSD",-1592.52,0.00019726,2,"2024-06-25T22:10:59.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411122,1719353459843,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411123,1719353459852,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411124,1719353459862,"fUSD",-17089.32,0.00019726,2,"2024-06-25T22:10:59.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411125,1719353459871,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411126,1719353459880,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411127,1719353459889,"fUSD",-928.07,0.00019726,2,"2024-06-25T22:10:59.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411128,1719353459898,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411129,1719353459908,"fUSD",-677.15,0.00019726,2,"2024-06-25T22:10:59.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411130,1719353459917,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.917",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411131,1719353459926,"fUSD",-1755.54,0.00019726,2,"2024-06-25T22:10:59.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411132,1719353459935,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411133,1719353459944,"fUSD",-516.42,0.00019726,2,"2024-06-25T22:10:59.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411134,1719353459952,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411135,1719353459962,"fUSD",-617.42,0.00019726,2,"2024-06-25T22:10:59.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411136,1719353459971,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411137,1719353459982,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411138,1719353459991,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:10:59.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411139,1719353460000,"fUSD",-1321.51,0.00019726,2,"2024-06-25T22:11:00.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411140,1719353460010,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411141,1719353460020,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411142,1719353460029,"fUSD",-1275.39,0.00019726,2,"2024-06-25T22:11:00.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411143,1719353460039,"fUSD",-4884.38,0.00019726,2,"2024-06-25T22:11:00.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411144,1719353460048,"fUSD",-1324.04024,0.00019726,2,"2024-06-25T22:11:00.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411145,1719353460057,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411146,1719353460066,"fUSD",-543.92,0.00019726,2,"2024-06-25T22:11:00.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411147,1719353460075,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411148,1719353460085,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411149,1719353460094,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411150,1719353460104,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411151,1719353460114,"fUSD",-565.20654229,0.00019726,2,"2024-06-25T22:11:00.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411152,1719353460124,"fUSD",-1045.96,0.00019726,2,"2024-06-25T22:11:00.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411153,1719353460134,"fUSD",-563.15,0.00019726,2,"2024-06-25T22:11:00.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411154,1719353460143,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411155,1719353460153,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411156,1719353460162,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411157,1719353460172,"fUSD",-604.83,0.00019726,2,"2024-06-25T22:11:00.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411158,1719353460181,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411159,1719353460190,"fUSD",-1002.29,0.00019726,2,"2024-06-25T22:11:00.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411160,1719353460201,"fUSD",-752.27,0.00019726,2,"2024-06-25T22:11:00.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411161,1719353460210,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411162,1719353460219,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411163,1719353460228,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411164,1719353460242,"fUSD",-2228.78,0.00019726,2,"2024-06-25T22:11:00.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411165,1719353460253,"fUSD",-1298.69,0.00019726,2,"2024-06-25T22:11:00.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411166,1719353460262,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411167,1719353460272,"fUSD",-763.27,0.00019726,2,"2024-06-25T22:11:00.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411168,1719353460283,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411169,1719353460293,"fUSD",-615.7,0.00019726,2,"2024-06-25T22:11:00.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411170,1719353460303,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411171,1719353460312,"fUSD",-511.11,0.00019726,2,"2024-06-25T22:11:00.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411172,1719353460323,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.323",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411173,1719353460332,"fUSD",-619.56,0.00019726,2,"2024-06-25T22:11:00.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411174,1719353460341,"fUSD",-1276.85,0.00019726,2,"2024-06-25T22:11:00.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411175,1719353460350,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411176,1719353460359,"fUSD",-1108.9,0.00019726,2,"2024-06-25T22:11:00.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411177,1719353460368,"fUSD",-665.93,0.00019726,2,"2024-06-25T22:11:00.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411178,1719353460378,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411179,1719353460387,"fUSD",-669.94,0.00019726,2,"2024-06-25T22:11:00.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411180,1719353460397,"fUSD",-502.6,0.00019726,2,"2024-06-25T22:11:00.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411181,1719353460406,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411182,1719353460415,"fUSD",-4074.54,0.00019726,2,"2024-06-25T22:11:00.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411183,1719353460425,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411184,1719353460434,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411185,1719353460443,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411186,1719353460452,"fUSD",-5336.22,0.00019726,2,"2024-06-25T22:11:00.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411187,1719353460462,"fUSD",-696.51,0.00019726,2,"2024-06-25T22:11:00.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411188,1719353460471,"fUSD",-550.26,0.00019726,2,"2024-06-25T22:11:00.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411189,1719353460479,"fUSD",-3122.83,0.00019726,2,"2024-06-25T22:11:00.479",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411190,1719353460491,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411191,1719353460500,"fUSD",-957.89,0.00019726,2,"2024-06-25T22:11:00.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411192,1719353460510,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411193,1719353460519,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411194,1719353460528,"fUSD",-8226.86,0.00019726,2,"2024-06-25T22:11:00.528",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411195,1719353460537,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.537",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411196,1719353460547,"fUSD",-872.18,0.00019726,2,"2024-06-25T22:11:00.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411197,1719353460556,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411198,1719353460565,"fUSD",-579.37,0.00019726,2,"2024-06-25T22:11:00.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411199,1719353460574,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411200,1719353460583,"fUSD",-639.87,0.00019726,2,"2024-06-25T22:11:00.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411201,1719353460592,"fUSD",-4492.3,0.00019726,2,"2024-06-25T22:11:00.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411202,1719353460601,"fUSD",-862.52,0.00019726,2,"2024-06-25T22:11:00.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411203,1719353460610,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411204,1719353460620,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411205,1719353460629,"fUSD",-641.23,0.00019726,2,"2024-06-25T22:11:00.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411206,1719353460638,"fUSD",-654.79,0.00019726,2,"2024-06-25T22:11:00.638",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411207,1719353460647,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411208,1719353460656,"fUSD",-822.13,0.00019726,2,"2024-06-25T22:11:00.656",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411209,1719353460665,"fUSD",-585.95,0.00019726,2,"2024-06-25T22:11:00.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411210,1719353460676,"fUSD",-1513.53,0.00019726,2,"2024-06-25T22:11:00.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411211,1719353460685,"fUSD",-999.15,0.00019726,2,"2024-06-25T22:11:00.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411212,1719353460694,"fUSD",-2376.43,0.00019726,2,"2024-06-25T22:11:00.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411213,1719353460703,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411214,1719353460712,"fUSD",-16067.0,0.00019726,2,"2024-06-25T22:11:00.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411215,1719353460721,"fUSD",-2326.4,0.00019726,2,"2024-06-25T22:11:00.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411216,1719353460730,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411217,1719353460740,"fUSD",-662.99,0.00019726,2,"2024-06-25T22:11:00.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411218,1719353460749,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.749",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411219,1719353460758,"fUSD",-633.34,0.00019726,2,"2024-06-25T22:11:00.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411220,1719353460768,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411221,1719353460777,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.777",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411222,1719353460786,"fUSD",-722.98,0.00019726,2,"2024-06-25T22:11:00.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411223,1719353460795,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411224,1719353460804,"fUSD",-1763.46,0.00019726,2,"2024-06-25T22:11:00.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411225,1719353460814,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411226,1719353460823,"fUSD",-800.85,0.00019726,2,"2024-06-25T22:11:00.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411227,1719353460832,"fUSD",-961.45,0.00019726,2,"2024-06-25T22:11:00.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411228,1719353460841,"fUSD",-1851.38,0.00019726,2,"2024-06-25T22:11:00.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411229,1719353460850,"fUSD",-573.73,0.00019726,2,"2024-06-25T22:11:00.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411230,1719353460859,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411231,1719353460868,"fUSD",-2941.66,0.00019726,2,"2024-06-25T22:11:00.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411232,1719353460877,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411233,1719353460886,"fUSD",-1290.56,0.00019726,2,"2024-06-25T22:11:00.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411234,1719353460895,"fUSD",-512.29,0.00019726,2,"2024-06-25T22:11:00.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411235,1719353460905,"fUSD",-1143.8,0.00019726,2,"2024-06-25T22:11:00.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411236,1719353460914,"fUSD",-3334.1,0.00019726,2,"2024-06-25T22:11:00.914",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411237,1719353460923,"fUSD",-830.24,0.00019726,2,"2024-06-25T22:11:00.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411238,1719353460932,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411239,1719353460941,"fUSD",-4435.93,0.00019726,2,"2024-06-25T22:11:00.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411240,1719353460950,"fUSD",-1921.55,0.00019726,2,"2024-06-25T22:11:00.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411241,1719353460959,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411242,1719353460968,"fUSD",-874.38,0.00019726,2,"2024-06-25T22:11:00.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411243,1719353460978,"fUSD",-1300.39,0.00019726,2,"2024-06-25T22:11:00.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411244,1719353460988,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:00.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411245,1719353460997,"fUSD",-870.56,0.00019726,2,"2024-06-25T22:11:00.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411246,1719353461006,"fUSD",-945.04,0.00019726,2,"2024-06-25T22:11:01.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411247,1719353461015,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411248,1719353461024,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411249,1719353461033,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411250,1719353461042,"fUSD",-4795.74,0.00019726,2,"2024-06-25T22:11:01.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411251,1719353461051,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411252,1719353461060,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411253,1719353461069,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.069",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411254,1719353461078,"fUSD",-1103.9,0.00019726,2,"2024-06-25T22:11:01.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411255,1719353461087,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.087",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411256,1719353461096,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411257,1719353461109,"fUSD",-1459.16,0.00019726,2,"2024-06-25T22:11:01.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411258,1719353461118,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411259,1719353461127,"fUSD",-565.09,0.00019726,2,"2024-06-25T22:11:01.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411260,1719353461136,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411261,1719353461145,"fUSD",-3605.88,0.00019726,2,"2024-06-25T22:11:01.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411262,1719353461154,"fUSD",-1081.43,0.00019726,2,"2024-06-25T22:11:01.154",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411263,1719353461163,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.163",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411264,1719353461172,"fUSD",-647.5,0.00019726,2,"2024-06-25T22:11:01.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411265,1719353461182,"fUSD",-2801.22,0.00019726,2,"2024-06-25T22:11:01.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411266,1719353461191,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411267,1719353461200,"fUSD",-704.17,0.00019726,2,"2024-06-25T22:11:01.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411268,1719353461209,"fUSD",-1277.88,0.00019726,2,"2024-06-25T22:11:01.209",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411269,1719353461218,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411270,1719353461227,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411271,1719353461242,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411272,1719353461254,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.254",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411273,1719353461263,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.263",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411274,1719353461272,"fUSD",-675.45,0.00019726,2,"2024-06-25T22:11:01.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411275,1719353461282,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411276,1719353461293,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411277,1719353461302,"fUSD",-849.59,0.00019726,2,"2024-06-25T22:11:01.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411278,1719353461311,"fUSD",-937.37,0.00019726,2,"2024-06-25T22:11:01.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411279,1719353461324,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411280,1719353461333,"fUSD",-2029.16,0.00019726,2,"2024-06-25T22:11:01.333",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411281,1719353461343,"fUSD",-822.33,0.00019726,2,"2024-06-25T22:11:01.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411282,1719353461353,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411283,1719353461362,"fUSD",-543.19,0.00019726,2,"2024-06-25T22:11:01.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411284,1719353461372,"fUSD",-1692.04,0.00019726,2,"2024-06-25T22:11:01.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411285,1719353461381,"fUSD",-531.55,0.00019726,2,"2024-06-25T22:11:01.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411286,1719353461390,"fUSD",-759.76,0.00019726,2,"2024-06-25T22:11:01.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411287,1719353461399,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411288,1719353461408,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411289,1719353461418,"fUSD",-1258.52,0.00019726,2,"2024-06-25T22:11:01.418",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411290,1719353461427,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411291,1719353461436,"fUSD",-1706.98,0.00019726,2,"2024-06-25T22:11:01.436",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411292,1719353461445,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411293,1719353461454,"fUSD",-1221.46,0.00019726,2,"2024-06-25T22:11:01.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411294,1719353461463,"fUSD",-17603.95,0.00019726,2,"2024-06-25T22:11:01.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411295,1719353461472,"fUSD",-1982.89,0.00019726,2,"2024-06-25T22:11:01.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411296,1719353461487,"fUSD",-877.16,0.00019726,2,"2024-06-25T22:11:01.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411297,1719353461496,"fUSD",-9331.76,0.00019726,2,"2024-06-25T22:11:01.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411298,1719353461505,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411299,1719353461514,"fUSD",-536.54,0.00019726,2,"2024-06-25T22:11:01.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411300,1719353461522,"fUSD",-974.81,0.00019726,2,"2024-06-25T22:11:01.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411301,1719353461531,"fUSD",-925.83,0.00019726,2,"2024-06-25T22:11:01.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411302,1719353461539,"fUSD",-560.09,0.00019726,2,"2024-06-25T22:11:01.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411303,1719353461548,"fUSD",-551.55,0.00019726,2,"2024-06-25T22:11:01.548",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411304,1719353461557,"fUSD",-685.08,0.00019726,2,"2024-06-25T22:11:01.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411305,1719353461565,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411306,1719353461574,"fUSD",-3466.13,0.00019726,2,"2024-06-25T22:11:01.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411307,1719353461584,"fUSD",-4832.03,0.00019726,2,"2024-06-25T22:11:01.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411308,1719353461593,"fUSD",-540.27,0.00019726,2,"2024-06-25T22:11:01.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411309,1719353461602,"fUSD",-1928.39,0.00019726,2,"2024-06-25T22:11:01.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411310,1719353461612,"fUSD",-1123.24,0.00019726,2,"2024-06-25T22:11:01.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411311,1719353461621,"fUSD",-940.08,0.00019726,2,"2024-06-25T22:11:01.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411312,1719353461630,"fUSD",-1735.63,0.00019726,2,"2024-06-25T22:11:01.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411313,1719353461639,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411314,1719353461648,"fUSD",-1401.27,0.00019726,2,"2024-06-25T22:11:01.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411315,1719353461657,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411316,1719353461667,"fUSD",-508.47,0.00019726,2,"2024-06-25T22:11:01.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411317,1719353461676,"fUSD",-1120.54,0.00019726,2,"2024-06-25T22:11:01.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411318,1719353461685,"fUSD",-1200.1,0.00019726,2,"2024-06-25T22:11:01.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411319,1719353461695,"fUSD",-6546.2,0.00019726,2,"2024-06-25T22:11:01.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411320,1719353461704,"fUSD",-199.80086823,0.00019726,2,"2024-06-25T22:11:01.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411321,1719353461713,"fUSD",-884.29,0.00019726,2,"2024-06-25T22:11:01.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411322,1719353461723,"fUSD",-936.45,0.00019726,2,"2024-06-25T22:11:01.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411323,1719353461734,"fUSD",-15110.72,0.00019726,2,"2024-06-25T22:11:01.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411324,1719353461743,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411325,1719353461753,"fUSD",-1706.67,0.00019726,2,"2024-06-25T22:11:01.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411326,1719353461763,"fUSD",-567.04,0.00019726,2,"2024-06-25T22:11:01.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411327,1719353461772,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:11:01.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411328,1719353461782,"fUSD",-650.61,0.00019726,2,"2024-06-25T22:11:01.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411329,1719353461791,"fUSD",-563.18,0.00019726,2,"2024-06-25T22:11:01.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411330,1719353461907,"fUSD",-4133.39,0.00019726,2,"2024-06-25T22:11:01.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411331,1719353461924,"fUSD",-4702.97,0.00019726,2,"2024-06-25T22:11:01.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411332,1719353461934,"fUSD",-1810.29,0.00019726,2,"2024-06-25T22:11:01.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411333,1719353461944,"fUSD",-736.96,0.00019726,2,"2024-06-25T22:11:01.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411334,1719353461954,"fUSD",-648.77,0.00019726,2,"2024-06-25T22:11:01.954",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411335,1719353461963,"fUSD",-10070.43,0.00019726,2,"2024-06-25T22:11:01.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411336,1719353461973,"fUSD",-789.9,0.00019726,2,"2024-06-25T22:11:01.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411337,1719353461984,"fUSD",-435.1952435,0.00019765,2,"2024-06-25T22:11:01.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411338,1719353461993,"fUSD",-15439.5254807,0.00019779,2,"2024-06-25T22:11:01.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411339,1719353462002,"fUSD",-7026.6134689,0.00019792,2,"2024-06-25T22:11:02.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411340,1719353462011,"fUSD",-7241.5033789,0.00019792,2,"2024-06-25T22:11:02.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411341,1719353462021,"fUSD",-812.0,0.00019805,2,"2024-06-25T22:11:02.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411342,1719353462030,"fUSD",-614.0,0.00019805,2,"2024-06-25T22:11:02.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411343,1719353462040,"fUSD",-537.26,0.00019805,2,"2024-06-25T22:11:02.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411344,1719353462050,"fUSD",-174.01036977,0.000199,2,"2024-06-25T22:11:02.050",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411345,1719353462059,"fUSD",-161.04296686,0.000199,2,"2024-06-25T22:11:02.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411346,1719353462068,"fUSD",-195.5167332,0.000199,2,"2024-06-25T22:11:02.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411347,1719353462078,"fUSD",-2279.59355078,0.000199,2,"2024-06-25T22:11:02.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411348,1719353462088,"fUSD",-172.90434161,0.0001999,2,"2024-06-25T22:11:02.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411349,1719353462099,"fUSD",-5225.06745227,0.00019995,2,"2024-06-25T22:11:02.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411350,1719353462109,"fUSD",-298377.05070648,0.0002,7,"2024-06-25T22:11:02.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411351,1719353462622,"fUSD",-697.3341,0.0002,7,"2024-06-25T22:11:02.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411352,1719353462633,"fUSD",-5715.72049197,0.0002,7,"2024-06-25T22:11:02.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411353,1719353462649,"fUSD",-835.780956,0.0002,7,"2024-06-25T22:11:02.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411354,1719353462660,"fUSD",-1026.45642444,0.0002,7,"2024-06-25T22:11:02.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411355,1719353462672,"fUSD",-22163.18622214,0.0002,7,"2024-06-25T22:11:02.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411356,1719353462681,"fUSD",-461.29191155,0.0002,2,"2024-06-25T22:11:02.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411357,1719353462691,"fUSD",-156.50641475,0.0002,2,"2024-06-25T22:11:02.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411358,1719353462701,"fUSD",-150.0,0.0002,2,"2024-06-25T22:11:02.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411359,1719353462711,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411360,1719353462720,"fUSD",-3049.73,0.0002,2,"2024-06-25T22:11:02.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411361,1719353462731,"fUSD",-1326.61,0.0002,2,"2024-06-25T22:11:02.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411362,1719353462742,"fUSD",-2150.13,0.0002,2,"2024-06-25T22:11:02.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411363,1719353462753,"fUSD",-831.49,0.0002,2,"2024-06-25T22:11:02.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411364,1719353462762,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411365,1719353462771,"fUSD",-7133.34,0.0002,2,"2024-06-25T22:11:02.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411366,1719353462781,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411367,1719353462790,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411368,1719353462800,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411369,1719353462810,"fUSD",-164.00372321,0.0002,2,"2024-06-25T22:11:02.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411370,1719353462819,"fUSD",-464.98273158,0.0002,2,"2024-06-25T22:11:02.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411371,1719353462828,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.828",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411372,1719353462838,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.838",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411373,1719353462847,"fUSD",-3326.56,0.0002,2,"2024-06-25T22:11:02.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411374,1719353462856,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411375,1719353462866,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411376,1719353462875,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411377,1719353462884,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411378,1719353462894,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411379,1719353462903,"fUSD",-500.9,0.0002,2,"2024-06-25T22:11:02.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411380,1719353462912,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411381,1719353462922,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411382,1719353462932,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411383,1719353462941,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411384,1719353462951,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411385,1719353462960,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411386,1719353462969,"fUSD",-242.97062838,0.0002,2,"2024-06-25T22:11:02.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411387,1719353462983,"fUSD",-257.02937162,0.0002,2,"2024-06-25T22:11:02.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411388,1719353462993,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:02.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411389,1719353463002,"fUSD",-48.56019594,0.0002,2,"2024-06-25T22:11:03.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411390,1719353463014,"fUSD",-451.43980406,0.0002,2,"2024-06-25T22:11:03.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411391,1719353463024,"fUSD",-78.30013134,0.0002,2,"2024-06-25T22:11:03.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411392,1719353463035,"fUSD",-294.14994472,0.0002,2,"2024-06-25T22:11:03.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411393,1719353463048,"fUSD",-221.00992394,0.0002,2,"2024-06-25T22:11:03.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411394,1719353463058,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411395,1719353463068,"fUSD",-42.7173499,0.0002,2,"2024-06-25T22:11:03.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411396,1719353463080,"fUSD",-858.3826501,0.0002,2,"2024-06-25T22:11:03.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411397,1719353463089,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411398,1719353463099,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411399,1719353463109,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411400,1719353463119,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411401,1719353463130,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411402,1719353463140,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411403,1719353463149,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411404,1719353463159,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411405,1719353463168,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411406,1719353463179,"fUSD",-597.96,0.0002,2,"2024-06-25T22:11:03.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411407,1719353463188,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411408,1719353463198,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411409,1719353463207,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411410,1719353463217,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.217",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411411,1719353463227,"fUSD",-2164.47,0.0002,2,"2024-06-25T22:11:03.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411412,1719353463239,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411413,1719353463252,"fUSD",-214.76224686,0.0002,2,"2024-06-25T22:11:03.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411414,1719353463381,"fUSD",-443.87775314,0.0002,2,"2024-06-25T22:11:03.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411415,1719353463391,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411416,1719353463400,"fUSD",-1211.81,0.0002,2,"2024-06-25T22:11:03.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411417,1719353463410,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411418,1719353463420,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:03.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411419,1719353463430,"fUSD",-210.53489936,0.0002,2,"2024-06-25T22:11:03.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411420,1719353464502,"fUSD",-210.59579,0.00019178,2,"2024-06-25T22:11:04.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411421,1719353464511,"fUSD",-210.59579,0.00019452,2,"2024-06-25T22:11:04.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411422,1719353464522,"fUSD",-210.59579,0.00019452,2,"2024-06-25T22:11:04.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411423,1719353464532,"fUSD",-210.59579,0.00019452,2,"2024-06-25T22:11:04.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411424,1719353464541,"fUSD",-213.03593626,0.000199,3,"2024-06-25T22:11:04.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411425,1719353464552,"fUSD",-289.46510064,0.0002,2,"2024-06-25T22:11:04.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411426,1719353464563,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411427,1719353464572,"fUSD",-319.55213198,0.0002,2,"2024-06-25T22:11:04.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411428,1719353464584,"fUSD",-182.73786802,0.0002,2,"2024-06-25T22:11:04.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411429,1719353464593,"fUSD",-564.79255056,0.0002,2,"2024-06-25T22:11:04.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411430,1719353464602,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411431,1719353464611,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411432,1719353464621,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411433,1719353464630,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411434,1719353464639,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411435,1719353464649,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411436,1719353464659,"fUSD",-1548.75,0.0002,2,"2024-06-25T22:11:04.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411437,1719353464669,"fUSD",-1965.0,0.0002,2,"2024-06-25T22:11:04.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411438,1719353464681,"fUSD",-141.84004912,0.0002,2,"2024-06-25T22:11:04.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411439,1719353464694,"fUSD",-358.15995088,0.0002,2,"2024-06-25T22:11:04.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411440,1719353464703,"fUSD",-409.90389287,0.0002,2,"2024-06-25T22:11:04.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411441,1719353464715,"fUSD",-268.84610713,0.0002,2,"2024-06-25T22:11:04.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411442,1719353464725,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.725",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411443,1719353464736,"fUSD",-726.6,0.0002,2,"2024-06-25T22:11:04.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411444,1719353464746,"fUSD",-279.41598016,0.0002,2,"2024-06-25T22:11:04.746",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411445,1719353464758,"fUSD",-807.94401984,0.0002,2,"2024-06-25T22:11:04.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411446,1719353464768,"fUSD",-16.65575368,0.0002,2,"2024-06-25T22:11:04.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411447,1719353464780,"fUSD",-483.34424632,0.0002,2,"2024-06-25T22:11:04.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411448,1719353464790,"fUSD",-593.01,0.0002,2,"2024-06-25T22:11:04.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411449,1719353464799,"fUSD",-580.84,0.0002,2,"2024-06-25T22:11:04.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411450,1719353464808,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411451,1719353464818,"fUSD",-340.60083065,0.0002,2,"2024-06-25T22:11:04.818",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411452,1719353464830,"fUSD",-861.47916935,0.0002,2,"2024-06-25T22:11:04.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411453,1719353464839,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411454,1719353464848,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411455,1719353464859,"fUSD",-46.19575065,0.0002,2,"2024-06-25T22:11:04.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411456,1719353464888,"fUSD",-803.35,0.00019178,2,"2024-06-25T22:11:04.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411457,1719353464898,"fUSD",-750.15424935,0.0002,2,"2024-06-25T22:11:04.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411458,1719353464908,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411459,1719353464918,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411460,1719353464928,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411461,1719353464937,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411462,1719353464947,"fUSD",-1101.42,0.0002,2,"2024-06-25T22:11:04.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411463,1719353464956,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411464,1719353464966,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:04.966",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411465,1719353464976,"fUSD",-563.78,0.0002,2,"2024-06-25T22:11:04.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411466,1719353464986,"fUSD",-2404.73,0.0002,2,"2024-06-25T22:11:04.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411467,1719353464996,"fUSD",-610.71,0.0002,2,"2024-06-25T22:11:04.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411468,1719353465006,"fUSD",-316.46852418,0.0002,2,"2024-06-25T22:11:05.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411469,1719353465015,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411470,1719353465025,"fUSD",-4740.26,0.0002,2,"2024-06-25T22:11:05.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411471,1719353465034,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411472,1719353465043,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411473,1719353465054,"fUSD",-355.73271927,0.0002,2,"2024-06-25T22:11:05.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411474,1719353465063,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411475,1719353465072,"fUSD",-863.15,0.0002,2,"2024-06-25T22:11:05.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411476,1719353465082,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411477,1719353465091,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411478,1719353465103,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411479,1719353465112,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411480,1719353465122,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411481,1719353465131,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411482,1719353465141,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411483,1719353465150,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411484,1719353465159,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411485,1719353465169,"fUSD",-1766.19,0.0002,2,"2024-06-25T22:11:05.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411486,1719353465178,"fUSD",-642.83,0.0002,2,"2024-06-25T22:11:05.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411487,1719353465188,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411488,1719353465197,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411489,1719353465206,"fUSD",-774.03,0.0002,2,"2024-06-25T22:11:05.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411490,1719353465216,"fUSD",-511.15,0.0002,2,"2024-06-25T22:11:05.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411491,1719353465225,"fUSD",-598.3,0.0002,2,"2024-06-25T22:11:05.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411492,1719353465236,"fUSD",-1074.21,0.0002,2,"2024-06-25T22:11:05.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411493,1719353465250,"fUSD",-660.38,0.0002,2,"2024-06-25T22:11:05.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411494,1719353465259,"fUSD",-1659.78,0.0002,2,"2024-06-25T22:11:05.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411495,1719353465268,"fUSD",-1435.94,0.0002,2,"2024-06-25T22:11:05.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411496,1719353465278,"fUSD",-180.49004568,0.0002,2,"2024-06-25T22:11:05.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411497,1719353465291,"fUSD",-319.50995432,0.0002,2,"2024-06-25T22:11:05.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411498,1719353465301,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411499,1719353465310,"fUSD",-1151.84,0.0002,2,"2024-06-25T22:11:05.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411500,1719353465321,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411501,1719353465331,"fUSD",-732.51,0.0002,2,"2024-06-25T22:11:05.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411502,1719353465340,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.340",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411503,1719353465349,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411504,1719353465359,"fUSD",-1026.26,0.0002,2,"2024-06-25T22:11:05.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411505,1719353465368,"fUSD",-769.88004568,0.0002,2,"2024-06-25T22:11:05.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411506,1719353465381,"fUSD",-274.22995432,0.0002,2,"2024-06-25T22:11:05.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411507,1719353465390,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411508,1719353465400,"fUSD",-228.21278717,0.0002,2,"2024-06-25T22:11:05.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411509,1719353465411,"fUSD",-271.78721283,0.0002,2,"2024-06-25T22:11:05.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411510,1719353465421,"fUSD",-851.17,0.0002,2,"2024-06-25T22:11:05.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411511,1719353465430,"fUSD",-304.41109239,0.0002,2,"2024-06-25T22:11:05.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411512,1719353465442,"fUSD",-3021.95890761,0.0002,2,"2024-06-25T22:11:05.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411513,1719353465452,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411514,1719353465461,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411515,1719353465470,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411516,1719353465479,"fUSD",-781.68,0.0002,2,"2024-06-25T22:11:05.479",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411517,1719353465489,"fUSD",-819.68,0.0002,2,"2024-06-25T22:11:05.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411518,1719353465498,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411519,1719353465508,"fUSD",-654.83,0.0002,2,"2024-06-25T22:11:05.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411520,1719353465518,"fUSD",-1080.79,0.0002,2,"2024-06-25T22:11:05.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411521,1719353465527,"fUSD",-560.46,0.0002,2,"2024-06-25T22:11:05.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411522,1719353465536,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411523,1719353465546,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411524,1719353465556,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411525,1719353465565,"fUSD",-781.5,0.0002,2,"2024-06-25T22:11:05.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411526,1719353465574,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411527,1719353465584,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411528,1719353465594,"fUSD",-1131.78,0.0002,2,"2024-06-25T22:11:05.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411529,1719353465606,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.606",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411530,1719353465616,"fUSD",-539.13183182,0.0002,2,"2024-06-25T22:11:05.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411531,1719353465626,"fUSD",-572.46,0.0002,2,"2024-06-25T22:11:05.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411532,1719353465636,"fUSD",-1051.21,0.0002,2,"2024-06-25T22:11:05.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411533,1719353465645,"fUSD",-503.19,0.0002,2,"2024-06-25T22:11:05.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411534,1719353465656,"fUSD",-568.98,0.0002,2,"2024-06-25T22:11:05.656",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411535,1719353465665,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411536,1719353465675,"fUSD",-540.66291376,0.0002,2,"2024-06-25T22:11:05.675",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411537,1719353465685,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411538,1719353465694,"fUSD",-3268.02,0.0002,2,"2024-06-25T22:11:05.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411539,1719353465704,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411540,1719353465714,"fUSD",-608.69,0.0002,2,"2024-06-25T22:11:05.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411541,1719353465723,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411542,1719353465733,"fUSD",-1824.51,0.0002,2,"2024-06-25T22:11:05.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411543,1719353465745,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411544,1719353465755,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411545,1719353465765,"fUSD",-1257.0,0.0002,2,"2024-06-25T22:11:05.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411546,1719353465775,"fUSD",-540.28,0.0002,2,"2024-06-25T22:11:05.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411547,1719353465784,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411548,1719353465795,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411549,1719353465804,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411550,1719353465814,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411551,1719353465823,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411552,1719353465834,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411553,1719353465844,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411554,1719353465855,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411555,1719353465865,"fUSD",-742.98,0.0002,2,"2024-06-25T22:11:05.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411556,1719353465874,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411557,1719353465883,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411558,1719353465893,"fUSD",-588.8,0.0002,2,"2024-06-25T22:11:05.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411559,1719353465904,"fUSD",-6322.88,0.0002,2,"2024-06-25T22:11:05.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411560,1719353465915,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411561,1719353465924,"fUSD",-1091.88,0.0002,2,"2024-06-25T22:11:05.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411562,1719353465934,"fUSD",-501.8,0.0002,2,"2024-06-25T22:11:05.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411563,1719353465943,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411564,1719353465953,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411565,1719353465962,"fUSD",-815.35,0.0002,2,"2024-06-25T22:11:05.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411566,1719353465971,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411567,1719353465981,"fUSD",-882.94,0.0002,2,"2024-06-25T22:11:05.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411568,1719353465992,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:05.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411569,1719353466001,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411570,1719353466011,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411571,1719353466020,"fUSD",-500.51,0.0002,2,"2024-06-25T22:11:06.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411572,1719353466029,"fUSD",-1325.52,0.0002,2,"2024-06-25T22:11:06.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411573,1719353466039,"fUSD",-1142.82,0.0002,2,"2024-06-25T22:11:06.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411574,1719353466048,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411575,1719353466058,"fUSD",-828.99,0.0002,2,"2024-06-25T22:11:06.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411576,1719353466067,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411577,1719353466077,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411578,1719353466086,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411579,1719353466096,"fUSD",-630.0,0.0002,2,"2024-06-25T22:11:06.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411580,1719353466107,"fUSD",-1016.55,0.0002,2,"2024-06-25T22:11:06.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411581,1719353466116,"fUSD",-796.94,0.0002,2,"2024-06-25T22:11:06.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411582,1719353466126,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411583,1719353466136,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411584,1719353466145,"fUSD",-1130.97,0.0002,2,"2024-06-25T22:11:06.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411585,1719353466155,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411586,1719353466164,"fUSD",-551.57,0.0002,2,"2024-06-25T22:11:06.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411587,1719353466174,"fUSD",-1447.63,0.0002,2,"2024-06-25T22:11:06.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411588,1719353466184,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411589,1719353466194,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411590,1719353466203,"fUSD",-800.3,0.0002,2,"2024-06-25T22:11:06.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411591,1719353466213,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411592,1719353466223,"fUSD",-845.91,0.0002,2,"2024-06-25T22:11:06.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411593,1719353466232,"fUSD",-919.79,0.0002,2,"2024-06-25T22:11:06.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411594,1719353466247,"fUSD",-526.0319822,0.0002,2,"2024-06-25T22:11:06.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411595,1719353466256,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411596,1719353466265,"fUSD",-820.16,0.0002,2,"2024-06-25T22:11:06.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411597,1719353466274,"fUSD",-514.96,0.0002,2,"2024-06-25T22:11:06.274",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411598,1719353466285,"fUSD",-1233.48,0.0002,2,"2024-06-25T22:11:06.285",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411599,1719353466295,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411600,1719353466304,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.304",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411601,1719353466314,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.314",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411602,1719353466327,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411603,1719353466338,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411604,1719353466348,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411605,1719353466357,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411606,1719353466367,"fUSD",-617.27,0.0002,2,"2024-06-25T22:11:06.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411607,1719353466376,"fUSD",-781.29,0.0002,2,"2024-06-25T22:11:06.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411608,1719353466386,"fUSD",-1164.38,0.0002,2,"2024-06-25T22:11:06.386",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411609,1719353466395,"fUSD",-526.88,0.0002,2,"2024-06-25T22:11:06.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411610,1719353466404,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.404",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411611,1719353466413,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411612,1719353466423,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411613,1719353466432,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411614,1719353466526,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411615,1719353466535,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411616,1719353466545,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411617,1719353466555,"fUSD",-535.7,0.0002,2,"2024-06-25T22:11:06.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411618,1719353466564,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411619,1719353466573,"fUSD",-608.68,0.0002,2,"2024-06-25T22:11:06.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411620,1719353466583,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411621,1719353466592,"fUSD",-847.23,0.0002,2,"2024-06-25T22:11:06.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411622,1719353466601,"fUSD",-551.76,0.0002,2,"2024-06-25T22:11:06.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411623,1719353466611,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411624,1719353466620,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411625,1719353466629,"fUSD",-1705.97,0.0002,2,"2024-06-25T22:11:06.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411626,1719353466639,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411627,1719353466648,"fUSD",-717.36,0.0002,2,"2024-06-25T22:11:06.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411628,1719353466658,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411629,1719353466667,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411630,1719353466677,"fUSD",-1204.59,0.0002,2,"2024-06-25T22:11:06.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411631,1719353466686,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411632,1719353466696,"fUSD",-763.59,0.0002,2,"2024-06-25T22:11:06.696",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411633,1719353466705,"fUSD",-849.4,0.0002,2,"2024-06-25T22:11:06.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411634,1719353466714,"fUSD",-553.38,0.0002,2,"2024-06-25T22:11:06.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411635,1719353466724,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411636,1719353466734,"fUSD",-652.01,0.0002,2,"2024-06-25T22:11:06.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411637,1719353466745,"fUSD",-1073.18,0.0002,2,"2024-06-25T22:11:06.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411638,1719353466753,"fUSD",-1475.72,0.0002,2,"2024-06-25T22:11:06.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411639,1719353466763,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.763",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411640,1719353466773,"fUSD",-593.46,0.0002,2,"2024-06-25T22:11:06.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411641,1719353466782,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411642,1719353466793,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411643,1719353466802,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411644,1719353466811,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411645,1719353466821,"fUSD",-1894.37,0.0002,2,"2024-06-25T22:11:06.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411646,1719353466830,"fUSD",-589.59,0.0002,2,"2024-06-25T22:11:06.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411647,1719353466839,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411648,1719353466849,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.849",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411649,1719353466859,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411650,1719353466868,"fUSD",-699.58,0.0002,2,"2024-06-25T22:11:06.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411651,1719353466877,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411652,1719353466887,"fUSD",-539.13,0.0002,2,"2024-06-25T22:11:06.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411653,1719353466896,"fUSD",-639.85,0.0002,2,"2024-06-25T22:11:06.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411654,1719353466906,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411655,1719353466915,"fUSD",-1373.12,0.0002,2,"2024-06-25T22:11:06.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411656,1719353466925,"fUSD",-479.16913574,0.0002,2,"2024-06-25T22:11:06.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411657,1719353466936,"fUSD",-841.0,0.0002,2,"2024-06-25T22:11:06.936",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411658,1719353466946,"fUSD",-549.9,0.0002,2,"2024-06-25T22:11:06.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411659,1719353466955,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411660,1719353466964,"fUSD",-802.37,0.0002,2,"2024-06-25T22:11:06.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411661,1719353466974,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:06.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411662,1719353466983,"fUSD",-719.65,0.0002,2,"2024-06-25T22:11:06.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411663,1719353466994,"fUSD",-901.94,0.0002,2,"2024-06-25T22:11:06.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411664,1719353467003,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411665,1719353467012,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411666,1719353467021,"fUSD",-1427.26,0.0002,2,"2024-06-25T22:11:07.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411667,1719353467031,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411668,1719353467040,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411669,1719353467050,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.050",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411670,1719353467059,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411671,1719353467068,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411672,1719353467077,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.077",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411673,1719353467086,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411674,1719353467096,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411675,1719353467107,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411676,1719353467117,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.117",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411677,1719353467126,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411678,1719353467136,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411679,1719353467146,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411680,1719353467155,"fUSD",-2118.73,0.0002,2,"2024-06-25T22:11:07.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411681,1719353467165,"fUSD",-713.79,0.0002,2,"2024-06-25T22:11:07.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411682,1719353467175,"fUSD",-968.65,0.0002,2,"2024-06-25T22:11:07.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411683,1719353467184,"fUSD",-522.59,0.0002,2,"2024-06-25T22:11:07.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411684,1719353467193,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411685,1719353467203,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411686,1719353467212,"fUSD",-1858.43,0.0002,2,"2024-06-25T22:11:07.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411687,1719353467222,"fUSD",-722.57,0.0002,2,"2024-06-25T22:11:07.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411688,1719353467231,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411689,1719353467247,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411690,1719353467256,"fUSD",-1426.9,0.0002,2,"2024-06-25T22:11:07.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411691,1719353467265,"fUSD",-1196.55,0.0002,2,"2024-06-25T22:11:07.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411692,1719353467278,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411693,1719353467289,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411694,1719353467299,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411695,1719353467308,"fUSD",-652.13,0.0002,2,"2024-06-25T22:11:07.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411696,1719353467320,"fUSD",-222.56909315,0.0002,2,"2024-06-25T22:11:07.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411697,1719353467330,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411698,1719353467340,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.340",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411699,1719353467349,"fUSD",-1074.95,0.0002,2,"2024-06-25T22:11:07.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411700,1719353467358,"fUSD",-170.10269594,0.0002,2,"2024-06-25T22:11:07.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411701,1719353467368,"fUSD",-310.57583907,0.0002,2,"2024-06-25T22:11:07.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411702,1719353467378,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411703,1719353467387,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411704,1719353467397,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411705,1719353467406,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411706,1719353467415,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411707,1719353467425,"fUSD",-2124.76,0.0002,2,"2024-06-25T22:11:07.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411708,1719353467434,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411709,1719353467443,"fUSD",-257.15258562,0.0002,2,"2024-06-25T22:11:07.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411710,1719353467454,"fUSD",-735.72,0.0002,2,"2024-06-25T22:11:07.454",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411711,1719353467464,"fUSD",-1178.16,0.0002,2,"2024-06-25T22:11:07.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411712,1719353467473,"fUSD",-1380.29,0.0002,2,"2024-06-25T22:11:07.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411713,1719353467484,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411714,1719353467497,"fUSD",-603.16,0.0002,2,"2024-06-25T22:11:07.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411715,1719353467507,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411716,1719353467516,"fUSD",-861.21,0.0002,2,"2024-06-25T22:11:07.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411717,1719353467527,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411718,1719353467537,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.537",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411719,1719353467547,"fUSD",-836.51,0.0002,2,"2024-06-25T22:11:07.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411720,1719353467556,"fUSD",-1314.64,0.0002,2,"2024-06-25T22:11:07.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411721,1719353467565,"fUSD",-577.41,0.0002,2,"2024-06-25T22:11:07.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411722,1719353467575,"fUSD",-1400.58,0.0002,2,"2024-06-25T22:11:07.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411723,1719353467584,"fUSD",-533.76858192,0.0002,2,"2024-06-25T22:11:07.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411724,1719353467594,"fUSD",-828.52,0.0002,2,"2024-06-25T22:11:07.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411725,1719353467603,"fUSD",-2291.94,0.0002,2,"2024-06-25T22:11:07.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411726,1719353467612,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411727,1719353467621,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411728,1719353467638,"fUSD",-676.81,0.0002,2,"2024-06-25T22:11:07.638",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411729,1719353467651,"fUSD",-503.84,0.0002,2,"2024-06-25T22:11:07.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411730,1719353467661,"fUSD",-1025.84,0.0002,2,"2024-06-25T22:11:07.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411731,1719353467671,"fUSD",-625.48,0.0002,2,"2024-06-25T22:11:07.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411732,1719353467681,"fUSD",-623.6190751,0.0002,2,"2024-06-25T22:11:07.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411733,1719353467691,"fUSD",-1613.13,0.0002,2,"2024-06-25T22:11:07.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411734,1719353467700,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411735,1719353467710,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411736,1719353467720,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411737,1719353467729,"fUSD",-939.73,0.0002,2,"2024-06-25T22:11:07.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411738,1719353467742,"fUSD",-1489.91,0.0002,2,"2024-06-25T22:11:07.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411739,1719353467752,"fUSD",-654.6,0.0002,2,"2024-06-25T22:11:07.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411740,1719353467764,"fUSD",-1167.1,0.0002,2,"2024-06-25T22:11:07.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411741,1719353467773,"fUSD",-803.46,0.0002,2,"2024-06-25T22:11:07.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411742,1719353467782,"fUSD",-678.38,0.0002,2,"2024-06-25T22:11:07.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411743,1719353467792,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411744,1719353467801,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411745,1719353467810,"fUSD",-921.09,0.0002,2,"2024-06-25T22:11:07.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411746,1719353467820,"fUSD",-1167.54,0.0002,2,"2024-06-25T22:11:07.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411747,1719353467829,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411748,1719353467839,"fUSD",-862.65,0.0002,2,"2024-06-25T22:11:07.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411749,1719353467848,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411750,1719353467857,"fUSD",-466.52616715,0.0002,2,"2024-06-25T22:11:07.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411751,1719353467866,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411752,1719353467875,"fUSD",-831.05,0.0002,2,"2024-06-25T22:11:07.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411753,1719353467885,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411754,1719353467894,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411755,1719353467903,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411756,1719353467912,"fUSD",-938.34,0.0002,2,"2024-06-25T22:11:07.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411757,1719353467922,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411758,1719353467930,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.930",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411759,1719353467940,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411760,1719353467949,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411761,1719353467959,"fUSD",-937.75,0.0002,2,"2024-06-25T22:11:07.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411762,1719353467968,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411763,1719353467977,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411764,1719353467987,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:07.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411765,1719353468001,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411766,1719353468010,"fUSD",-1145.41,0.0002,2,"2024-06-25T22:11:08.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411767,1719353468019,"fUSD",-2028.09,0.0002,2,"2024-06-25T22:11:08.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411768,1719353468029,"fUSD",-1097.71,0.0002,2,"2024-06-25T22:11:08.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411769,1719353468038,"fUSD",-15647.95,0.0002,2,"2024-06-25T22:11:08.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411770,1719353468048,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411771,1719353468057,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411772,1719353468067,"fUSD",-961.42,0.0002,2,"2024-06-25T22:11:08.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411773,1719353468076,"fUSD",-1348.16,0.0002,2,"2024-06-25T22:11:08.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411774,1719353468086,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411775,1719353468095,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411776,1719353468105,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.105",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411777,1719353468115,"fUSD",-627.54,0.0002,2,"2024-06-25T22:11:08.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411778,1719353468124,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411779,1719353468134,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411780,1719353468143,"fUSD",-21392.01,0.0002,2,"2024-06-25T22:11:08.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411781,1719353468152,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411782,1719353468162,"fUSD",-694.78,0.0002,2,"2024-06-25T22:11:08.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411783,1719353468171,"fUSD",-688.89,0.0002,2,"2024-06-25T22:11:08.171",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411784,1719353468180,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.180",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411785,1719353468190,"fUSD",-1592.52,0.0002,2,"2024-06-25T22:11:08.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411786,1719353468199,"fUSD",-383.63396429,0.0002,2,"2024-06-25T22:11:08.199",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411787,1719353468223,"fUSD",-116.36603571,0.0002,2,"2024-06-25T22:11:08.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411788,1719353468232,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411789,1719353468246,"fUSD",-802.57996429,0.0002,2,"2024-06-25T22:11:08.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411790,1719353468258,"fUSD",-144.57003571,0.0002,2,"2024-06-25T22:11:08.258",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411791,1719353468268,"fUSD",-2105.96764197,0.0002,2,"2024-06-25T22:11:08.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411792,1719353468295,"fUSD",-14983.35235803,0.0002,2,"2024-06-25T22:11:08.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411793,1719353468305,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411794,1719353468315,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411795,1719353468327,"fUSD",-928.07,0.0002,2,"2024-06-25T22:11:08.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411796,1719353468339,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411797,1719353468348,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411798,1719353468360,"fUSD",-677.15,0.0002,2,"2024-06-25T22:11:08.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411799,1719353468369,"fUSD",-1755.54,0.0002,2,"2024-06-25T22:11:08.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411800,1719353468378,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411801,1719353468387,"fUSD",-516.42,0.0002,2,"2024-06-25T22:11:08.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411802,1719353468397,"fUSD",-617.42,0.0002,2,"2024-06-25T22:11:08.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411803,1719353468406,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411804,1719353468416,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411805,1719353468426,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411806,1719353468434,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411807,1719353468443,"fUSD",-1321.51,0.0002,2,"2024-06-25T22:11:08.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411808,1719353468452,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411809,1719353468462,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411810,1719353468472,"fUSD",-4884.38,0.0002,2,"2024-06-25T22:11:08.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411811,1719353468482,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411812,1719353468493,"fUSD",-1275.39,0.0002,2,"2024-06-25T22:11:08.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411813,1719353468507,"fUSD",-89.60198102,0.0002,2,"2024-06-25T22:11:08.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411814,1719353468520,"fUSD",-454.31801898,0.0002,2,"2024-06-25T22:11:08.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411815,1719353468530,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411816,1719353468540,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411817,1719353468549,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411818,1719353468559,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411819,1719353468569,"fUSD",-1045.96,0.0002,2,"2024-06-25T22:11:08.569",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411820,1719353468578,"fUSD",-563.15,0.0002,2,"2024-06-25T22:11:08.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411821,1719353468588,"fUSD",-264.76072358,0.0002,2,"2024-06-25T22:11:08.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411822,1719353468596,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411823,1719353468607,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411824,1719353468616,"fUSD",-604.83,0.0002,2,"2024-06-25T22:11:08.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411825,1719353468626,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411826,1719353468635,"fUSD",-1002.29,0.0002,2,"2024-06-25T22:11:08.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411827,1719353468645,"fUSD",-76.12166916,0.0002,2,"2024-06-25T22:11:08.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411828,1719353468657,"fUSD",-676.14833084,0.0002,2,"2024-06-25T22:11:08.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411829,1719353468666,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411830,1719353468675,"fUSD",-190.0,0.0002,2,"2024-06-25T22:11:08.675",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411831,1719353468685,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411832,1719353468694,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411833,1719353468704,"fUSD",-2228.78,0.0002,2,"2024-06-25T22:11:08.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411834,1719353468713,"fUSD",-1298.69,0.0002,2,"2024-06-25T22:11:08.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411835,1719353468723,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411836,1719353468732,"fUSD",-763.27,0.0002,2,"2024-06-25T22:11:08.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411837,1719353468744,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411838,1719353468753,"fUSD",-615.7,0.0002,2,"2024-06-25T22:11:08.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411839,1719353468762,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411840,1719353468771,"fUSD",-511.11,0.0002,2,"2024-06-25T22:11:08.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411841,1719353468781,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411842,1719353468790,"fUSD",-619.56,0.0002,2,"2024-06-25T22:11:08.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411843,1719353468800,"fUSD",-770.01323355,0.0002,2,"2024-06-25T22:11:08.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411844,1719353468812,"fUSD",-325.74924272,0.0002,2,"2024-06-25T22:11:08.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411845,1719353468824,"fUSD",-181.08752373,0.0002,2,"2024-06-25T22:11:08.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411846,1719353468833,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:08.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411847,1719353468843,"fUSD",-93.01994973,0.0002,2,"2024-06-25T22:11:08.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411848,1719353468855,"fUSD",-322.51994525,0.0002,2,"2024-06-25T22:11:08.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411849,1719353468866,"fUSD",-373.49520537,0.0002,2,"2024-06-25T22:11:08.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411850,1719353468880,"fUSD",-319.86489965,0.0002,2,"2024-06-25T22:11:08.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411851,1719353468889,"fUSD",-665.93,0.0002,2,"2024-06-25T22:11:08.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411852,1719353468898,"fUSD",-397.61367286,0.0002,2,"2024-06-25T22:11:08.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411853,1719353468909,"fUSD",-102.38632714,0.0002,2,"2024-06-25T22:11:08.909",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411854,1719353468919,"fUSD",-669.94,0.0002,2,"2024-06-25T22:11:08.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411855,1719353468928,"fUSD",-502.6,0.0002,2,"2024-06-25T22:11:08.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411856,1719353468937,"fUSD",-187.83783288,0.0002,2,"2024-06-25T22:11:08.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411857,1719353468948,"fUSD",-312.16216712,0.0002,2,"2024-06-25T22:11:08.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411858,1719353468958,"fUSD",-423.75096342,0.0002,2,"2024-06-25T22:11:08.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411859,1719353468969,"fUSD",-76.24903658,0.0002,2,"2024-06-25T22:11:08.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411860,1719353468978,"fUSD",-2249.40076657,0.0002,2,"2024-06-25T22:11:08.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411861,1719353468991,"fUSD",-1825.13923343,0.0002,2,"2024-06-25T22:11:08.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411862,1719353469000,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411863,1719353469010,"fUSD",-5336.22,0.0002,2,"2024-06-25T22:11:09.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411864,1719353469020,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411865,1719353469030,"fUSD",-550.26,0.0002,2,"2024-06-25T22:11:09.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411866,1719353469039,"fUSD",-696.51,0.0002,2,"2024-06-25T22:11:09.039",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411867,1719353469049,"fUSD",-3122.83,0.0002,2,"2024-06-25T22:11:09.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411868,1719353469058,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.058",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411869,1719353469067,"fUSD",-482.48435577,0.0002,2,"2024-06-25T22:11:09.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411870,1719353469079,"fUSD",-475.40564423,0.0002,2,"2024-06-25T22:11:09.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411871,1719353469089,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411872,1719353469099,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411873,1719353469110,"fUSD",-8226.86,0.0002,2,"2024-06-25T22:11:09.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411874,1719353469119,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411875,1719353469128,"fUSD",-872.18,0.0002,2,"2024-06-25T22:11:09.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411876,1719353469138,"fUSD",-579.37,0.0002,2,"2024-06-25T22:11:09.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411877,1719353469147,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411878,1719353469156,"fUSD",-564.26651655,0.0002,2,"2024-06-25T22:11:09.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411879,1719353469168,"fUSD",-75.60348345,0.0002,2,"2024-06-25T22:11:09.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411880,1719353469178,"fUSD",-1238.27516946,0.0002,2,"2024-06-25T22:11:09.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411881,1719353469190,"fUSD",-3254.02483054,0.0002,2,"2024-06-25T22:11:09.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411882,1719353469199,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.199",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411883,1719353469208,"fUSD",-862.52,0.0002,2,"2024-06-25T22:11:09.208",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411884,1719353469218,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411885,1719353469228,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411886,1719353469237,"fUSD",-641.23,0.0002,2,"2024-06-25T22:11:09.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411887,1719353469253,"fUSD",-654.79,0.0002,2,"2024-06-25T22:11:09.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411888,1719353469262,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411889,1719353469271,"fUSD",-585.95,0.0002,2,"2024-06-25T22:11:09.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411890,1719353469280,"fUSD",-822.13,0.0002,2,"2024-06-25T22:11:09.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411891,1719353469290,"fUSD",-999.15,0.0002,2,"2024-06-25T22:11:09.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411892,1719353469300,"fUSD",-1513.53,0.0002,2,"2024-06-25T22:11:09.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411893,1719353469309,"fUSD",-2376.43,0.0002,2,"2024-06-25T22:11:09.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411894,1719353469318,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411895,1719353469330,"fUSD",-13120.65794012,0.0002,2,"2024-06-25T22:11:09.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411896,1719353469343,"fUSD",-2946.34205988,0.0002,2,"2024-06-25T22:11:09.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411897,1719353469352,"fUSD",-2326.4,0.0002,2,"2024-06-25T22:11:09.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411898,1719353469362,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411899,1719353469375,"fUSD",-662.99,0.0002,2,"2024-06-25T22:11:09.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411900,1719353469384,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411901,1719353469394,"fUSD",-633.34,0.0002,2,"2024-06-25T22:11:09.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411902,1719353469403,"fUSD",-150.0,0.0002,2,"2024-06-25T22:11:09.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411903,1719353469412,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411904,1719353469422,"fUSD",-183.75015761,0.0002,2,"2024-06-25T22:11:09.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411905,1719353469431,"fUSD",-722.98,0.0002,2,"2024-06-25T22:11:09.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411906,1719353469440,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411907,1719353469450,"fUSD",-1763.46,0.0002,2,"2024-06-25T22:11:09.450",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411908,1719353469459,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411909,1719353469468,"fUSD",-800.85,0.0002,2,"2024-06-25T22:11:09.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411910,1719353469478,"fUSD",-961.45,0.0002,2,"2024-06-25T22:11:09.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411911,1719353469487,"fUSD",-573.73,0.0002,2,"2024-06-25T22:11:09.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411912,1719353469498,"fUSD",-1851.38,0.0002,2,"2024-06-25T22:11:09.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411913,1719353469507,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411914,1719353469517,"fUSD",-2941.66,0.0002,2,"2024-06-25T22:11:09.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411915,1719353469526,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411916,1719353469536,"fUSD",-512.29,0.0002,2,"2024-06-25T22:11:09.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411917,1719353469545,"fUSD",-1143.8,0.0002,2,"2024-06-25T22:11:09.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411918,1719353469554,"fUSD",-1290.56,0.0002,2,"2024-06-25T22:11:09.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411919,1719353469563,"fUSD",-3334.1,0.0002,2,"2024-06-25T22:11:09.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411920,1719353469572,"fUSD",-830.24,0.0002,2,"2024-06-25T22:11:09.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411921,1719353469582,"fUSD",-290.44,0.0002,2,"2024-06-25T22:11:09.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411922,1719353469592,"fUSD",-4435.93,0.0002,2,"2024-06-25T22:11:09.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411923,1719353469601,"fUSD",-488.59390774,0.0002,2,"2024-06-25T22:11:09.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411924,1719353469614,"fUSD",-1432.95609226,0.0002,2,"2024-06-25T22:11:09.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411925,1719353469623,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411926,1719353469633,"fUSD",-1300.39,0.0002,2,"2024-06-25T22:11:09.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411927,1719353469643,"fUSD",-874.38,0.0002,2,"2024-06-25T22:11:09.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411928,1719353469653,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411929,1719353469663,"fUSD",-945.04,0.0002,2,"2024-06-25T22:11:09.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411930,1719353469672,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411931,1719353469681,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411932,1719353469691,"fUSD",-870.56,0.0002,2,"2024-06-25T22:11:09.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411933,1719353469700,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411934,1719353469710,"fUSD",-4795.74,0.0002,2,"2024-06-25T22:11:09.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411935,1719353469720,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.720",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411936,1719353469730,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411937,1719353469739,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411938,1719353469750,"fUSD",-1103.9,0.0002,2,"2024-06-25T22:11:09.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411939,1719353469760,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411940,1719353469769,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411941,1719353469779,"fUSD",-1459.16,0.0002,2,"2024-06-25T22:11:09.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411942,1719353469789,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411943,1719353469798,"fUSD",-565.09,0.0002,2,"2024-06-25T22:11:09.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411944,1719353469807,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411945,1719353469817,"fUSD",-3605.88,0.0002,2,"2024-06-25T22:11:09.817",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411946,1719353469827,"fUSD",-1081.43,0.0002,2,"2024-06-25T22:11:09.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411947,1719353469836,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411948,1719353469846,"fUSD",-647.5,0.0002,2,"2024-06-25T22:11:09.846",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411949,1719353469855,"fUSD",-2801.22,0.0002,2,"2024-06-25T22:11:09.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411950,1719353469865,"fUSD",-708.0,0.0002,2,"2024-06-25T22:11:09.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411951,1719353469874,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.874",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411952,1719353469884,"fUSD",-1277.88,0.0002,2,"2024-06-25T22:11:09.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411953,1719353469893,"fUSD",-704.17,0.0002,2,"2024-06-25T22:11:09.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411954,1719353469902,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411955,1719353469912,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411956,1719353469921,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411957,1719353469931,"fUSD",-314.9260644,0.0002,2,"2024-06-25T22:11:09.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411958,1719353469940,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411959,1719353469950,"fUSD",-675.45,0.0002,2,"2024-06-25T22:11:09.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411960,1719353469959,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411961,1719353469969,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:09.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411962,1719353469979,"fUSD",-849.59,0.0002,2,"2024-06-25T22:11:09.979",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411963,1719353469989,"fUSD",-937.37,0.0002,2,"2024-06-25T22:11:09.989",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411964,1719353470000,"fUSD",-596.5933016,0.0002,2,"2024-06-25T22:11:10.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411965,1719353470010,"fUSD",-2029.16,0.0002,2,"2024-06-25T22:11:10.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411966,1719353470020,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411967,1719353470031,"fUSD",-822.33,0.0002,2,"2024-06-25T22:11:10.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411968,1719353470041,"fUSD",-543.19,0.0002,2,"2024-06-25T22:11:10.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411969,1719353470052,"fUSD",-531.55,0.0002,2,"2024-06-25T22:11:10.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411970,1719353470062,"fUSD",-759.76,0.0002,2,"2024-06-25T22:11:10.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411971,1719353470071,"fUSD",-1692.04,0.0002,2,"2024-06-25T22:11:10.071",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411972,1719353470081,"fUSD",-450.50007012,0.0002,2,"2024-06-25T22:11:10.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411973,1719353470090,"fUSD",-1258.52,0.0002,2,"2024-06-25T22:11:10.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411974,1719353470102,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411975,1719353470112,"fUSD",-1706.98,0.0002,2,"2024-06-25T22:11:10.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411976,1719353470122,"fUSD",-1221.46,0.0002,2,"2024-06-25T22:11:10.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411977,1719353470131,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411978,1719353470141,"fUSD",-17603.95,0.0002,2,"2024-06-25T22:11:10.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411979,1719353470150,"fUSD",-877.16,0.0002,2,"2024-06-25T22:11:10.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411980,1719353470159,"fUSD",-1982.89,0.0002,2,"2024-06-25T22:11:10.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411981,1719353470168,"fUSD",-9331.76,0.0002,2,"2024-06-25T22:11:10.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411982,1719353470178,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411983,1719353470188,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411984,1719353470197,"fUSD",-536.54,0.0002,2,"2024-06-25T22:11:10.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411985,1719353470207,"fUSD",-974.81,0.0002,2,"2024-06-25T22:11:10.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411986,1719353470217,"fUSD",-925.83,0.0002,2,"2024-06-25T22:11:10.217",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411987,1719353470226,"fUSD",-560.09,0.0002,2,"2024-06-25T22:11:10.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411988,1719353470236,"fUSD",-551.55,0.0002,2,"2024-06-25T22:11:10.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411989,1719353470253,"fUSD",-685.08,0.0002,2,"2024-06-25T22:11:10.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411990,1719353470262,"fUSD",-3466.13,0.0002,2,"2024-06-25T22:11:10.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411991,1719353470273,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411992,1719353470283,"fUSD",-4832.03,0.0002,2,"2024-06-25T22:11:10.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411993,1719353470292,"fUSD",-540.27,0.0002,2,"2024-06-25T22:11:10.292",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411994,1719353470302,"fUSD",-1123.24,0.0002,2,"2024-06-25T22:11:10.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411995,1719353470311,"fUSD",-1928.39,0.0002,2,"2024-06-25T22:11:10.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411996,1719353470322,"fUSD",-940.08,0.0002,2,"2024-06-25T22:11:10.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411997,1719353470332,"fUSD",-1735.63,0.0002,2,"2024-06-25T22:11:10.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411998,1719353470343,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330411999,1719353470352,"fUSD",-1401.27,0.0002,2,"2024-06-25T22:11:10.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412000,1719353470362,"fUSD",-500.0,0.0002,2,"2024-06-25T22:11:10.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412001,1719353470372,"fUSD",-508.47,0.0002,2,"2024-06-25T22:11:10.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412002,1719353470381,"fUSD",-1120.54,0.0002,2,"2024-06-25T22:11:10.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412003,1719353470391,"fUSD",-1200.1,0.0002,2,"2024-06-25T22:11:10.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412004,1719353470401,"fUSD",-6546.2,0.0002,2,"2024-06-25T22:11:10.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412005,1719353470411,"fUSD",-884.29,0.0002,2,"2024-06-25T22:11:10.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412006,1719353470420,"fUSD",-936.45,0.0002,2,"2024-06-25T22:11:10.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412007,1719353470430,"fUSD",-544.39737514,0.0002,2,"2024-06-25T22:11:10.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412008,1719353470439,"fUSD",-1706.67,0.0002,2,"2024-06-25T22:11:10.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412009,1719353470448,"fUSD",-15110.72,0.0002,2,"2024-06-25T22:11:10.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412010,1719353470458,"fUSD",-567.04,0.0002,2,"2024-06-25T22:11:10.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412011,1719353470467,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:10.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412012,1719353470477,"fUSD",-256.28308964,0.0002,2,"2024-06-25T22:11:10.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412013,1719353470486,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:10.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412014,1719353470499,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:10.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412015,1719353470508,"fUSD",-650.61,0.0002,2,"2024-06-25T22:11:10.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412016,1719353470518,"fUSD",-73.41764548,0.0002,2,"2024-06-25T22:11:10.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412017,1719353471358,"fUSD",-110.01403207,0.0002,2,"2024-06-25T22:11:11.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412018,1719353471368,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412019,1719353471380,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412020,1719353471389,"fUSD",-563.18,0.0002,2,"2024-06-25T22:11:11.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412021,1719353471399,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412022,1719353471409,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.409",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412023,1719353471419,"fUSD",-4133.39,0.0002,2,"2024-06-25T22:11:11.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412024,1719353471428,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412025,1719353471438,"fUSD",-4702.97,0.0002,2,"2024-06-25T22:11:11.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412026,1719353471448,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412027,1719353471457,"fUSD",-1810.29,0.0002,2,"2024-06-25T22:11:11.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412028,1719353471467,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412029,1719353471476,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412030,1719353471486,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412031,1719353471691,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412032,1719353471703,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412033,1719353471714,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412034,1719353471723,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412035,1719353471733,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412036,1719353471744,"fUSD",-736.96,0.0002,2,"2024-06-25T22:11:11.744",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412037,1719353471755,"fUSD",-648.77,0.0002,2,"2024-06-25T22:11:11.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412038,1719353471765,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412039,1719353471774,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412040,1719353471783,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412041,1719353471794,"fUSD",-10070.43,0.0002,2,"2024-06-25T22:11:11.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412042,1719353471806,"fUSD",-789.9,0.0002,2,"2024-06-25T22:11:11.806",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412043,1719353471816,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412044,1719353471826,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412045,1719353471835,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412046,1719353471845,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412047,1719353471856,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412048,1719353471866,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412049,1719353471876,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.876",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412050,1719353471886,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412051,1719353471895,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412052,1719353471905,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412053,1719353471915,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412054,1719353471924,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412055,1719353471934,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412056,1719353471943,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412057,1719353471953,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412058,1719353471962,"fUSD",-183.43167755,0.0002,2,"2024-06-25T22:11:11.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412059,1719353471972,"fUSD",-172.81449373,0.00020198,2,"2024-06-25T22:11:11.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412060,1719353471983,"fUSD",-2016.42329016,0.000202,2,"2024-06-25T22:11:11.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412061,1719353471993,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:11.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412062,1719353472003,"fUSD",-3049.73,0.00020273,2,"2024-06-25T22:11:12.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412063,1719353472013,"fUSD",-1326.61,0.00020273,2,"2024-06-25T22:11:12.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412064,1719353472023,"fUSD",-2150.13,0.00020273,2,"2024-06-25T22:11:12.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412065,1719353472033,"fUSD",-831.49,0.00020273,2,"2024-06-25T22:11:12.033",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412066,1719353472042,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412067,1719353472052,"fUSD",-7133.34,0.00020273,2,"2024-06-25T22:11:12.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412068,1719353472062,"fUSD",-70.33836228,0.00020273,2,"2024-06-25T22:11:12.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412069,1719353472097,"fUSD",-803.35,0.00019452,2,"2024-06-25T22:11:12.097",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412070,1719353472108,"fUSD",-210.59579,0.00019452,2,"2024-06-25T22:11:12.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412071,1719353472118,"fUSD",-429.66163772,0.00020273,2,"2024-06-25T22:11:12.118",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412072,1719353472127,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.127",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412073,1719353472137,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412074,1719353472146,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412075,1719353472156,"fUSD",-3326.56,0.00020273,2,"2024-06-25T22:11:12.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412076,1719353472165,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412077,1719353472174,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412078,1719353472184,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.184",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412079,1719353472193,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412080,1719353472203,"fUSD",-500.9,0.00020273,2,"2024-06-25T22:11:12.203",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412081,1719353472213,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412082,1719353472223,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412083,1719353472232,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412084,1719353472247,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412085,1719353472257,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.257",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412086,1719353472266,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412087,1719353472275,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412088,1719353472286,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412089,1719353472296,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412090,1719353472307,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412091,1719353472318,"fUSD",-593.46,0.00020273,2,"2024-06-25T22:11:12.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412092,1719353472328,"fUSD",-901.1,0.00020273,2,"2024-06-25T22:11:12.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412093,1719353472337,"fUSD",-367.31690855,0.00020273,2,"2024-06-25T22:11:12.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412094,1719353472347,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412095,1719353472356,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412096,1719353472365,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412097,1719353472374,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412098,1719353472383,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412099,1719353472392,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412100,1719353472401,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412101,1719353472411,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412102,1719353472420,"fUSD",-597.96,0.00020273,2,"2024-06-25T22:11:12.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412103,1719353472429,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412104,1719353472439,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412105,1719353472448,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412106,1719353472457,"fUSD",-464.24386435,0.00020273,2,"2024-06-25T22:11:12.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412107,1719353472467,"fUSD",-2164.47,0.00020273,2,"2024-06-25T22:11:12.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412108,1719353472476,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412109,1719353472485,"fUSD",-658.64,0.00020273,2,"2024-06-25T22:11:12.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412110,1719353472494,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412111,1719353472504,"fUSD",-1211.81,0.00020273,2,"2024-06-25T22:11:12.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412112,1719353472514,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412113,1719353472523,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.523",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412114,1719353472532,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412115,1719353472541,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412116,1719353472551,"fUSD",-502.29,0.00020273,2,"2024-06-25T22:11:12.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412117,1719353472561,"fUSD",-625.06142084,0.00020273,2,"2024-06-25T22:11:12.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412118,1719353472570,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412119,1719353472579,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412120,1719353472589,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412121,1719353472599,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412122,1719353472608,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412123,1719353472618,"fUSD",-1548.75,0.00020273,2,"2024-06-25T22:11:12.618",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412124,1719353472627,"fUSD",-1965.0,0.00020273,2,"2024-06-25T22:11:12.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412125,1719353472636,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412126,1719353472645,"fUSD",-678.75,0.00020273,2,"2024-06-25T22:11:12.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412127,1719353472655,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412128,1719353472665,"fUSD",-726.6,0.00020273,2,"2024-06-25T22:11:12.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412129,1719353472674,"fUSD",-1087.36,0.00020273,2,"2024-06-25T22:11:12.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412130,1719353472684,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412131,1719353472693,"fUSD",-593.01,0.00020273,2,"2024-06-25T22:11:12.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412132,1719353472703,"fUSD",-580.84,0.00020273,2,"2024-06-25T22:11:12.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412133,1719353472712,"fUSD",-395.21419109,0.00020273,2,"2024-06-25T22:11:12.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412134,1719353472723,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412135,1719353472732,"fUSD",-1202.08,0.00020273,2,"2024-06-25T22:11:12.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412136,1719353472742,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412137,1719353472752,"fUSD",-796.35,0.00020273,2,"2024-06-25T22:11:12.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412138,1719353472761,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412139,1719353472771,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412140,1719353472781,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412141,1719353472792,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412142,1719353472803,"fUSD",-1101.42,0.00020273,2,"2024-06-25T22:11:12.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412143,1719353472813,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.813",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412144,1719353472823,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412145,1719353472834,"fUSD",-563.78,0.00020273,2,"2024-06-25T22:11:12.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412146,1719353472844,"fUSD",-2404.73,0.00020273,2,"2024-06-25T22:11:12.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412147,1719353472856,"fUSD",-610.71,0.00020273,2,"2024-06-25T22:11:12.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412148,1719353472865,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412149,1719353472875,"fUSD",-4740.26,0.00020273,2,"2024-06-25T22:11:12.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412150,1719353472885,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412151,1719353472897,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412152,1719353472907,"fUSD",-530.57185924,0.00020273,2,"2024-06-25T22:11:12.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412153,1719353472918,"fUSD",-863.15,0.00020273,2,"2024-06-25T22:11:12.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412154,1719353472929,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412155,1719353472939,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.939",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412156,1719353472950,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412157,1719353472961,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412158,1719353472971,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412159,1719353472981,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412160,1719353472990,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:12.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412161,1719353473001,"fUSD",-238.213858,0.00020273,2,"2024-06-25T22:11:13.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412162,1719353473010,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412163,1719353473020,"fUSD",-1766.19,0.00020273,2,"2024-06-25T22:11:13.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412164,1719353473030,"fUSD",-642.83,0.00020273,2,"2024-06-25T22:11:13.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412165,1719353473040,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412166,1719353473049,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412167,1719353473061,"fUSD",-774.03,0.00020273,2,"2024-06-25T22:11:13.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412168,1719353473070,"fUSD",-511.15,0.00020273,2,"2024-06-25T22:11:13.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412169,1719353473080,"fUSD",-598.3,0.00020273,2,"2024-06-25T22:11:13.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412170,1719353473089,"fUSD",-1074.21,0.00020273,2,"2024-06-25T22:11:13.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412171,1719353473101,"fUSD",-660.38,0.00020273,2,"2024-06-25T22:11:13.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412172,1719353473110,"fUSD",-1659.78,0.00020273,2,"2024-06-25T22:11:13.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412173,1719353473120,"fUSD",-1435.94,0.00020273,2,"2024-06-25T22:11:13.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412174,1719353473129,"fUSD",-623.21263182,0.00020273,2,"2024-06-25T22:11:13.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412175,1719353473139,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412176,1719353473148,"fUSD",-1151.84,0.00020273,2,"2024-06-25T22:11:13.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412177,1719353473158,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412178,1719353473167,"fUSD",-732.51,0.00020273,2,"2024-06-25T22:11:13.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412179,1719353473176,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412180,1719353473186,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412181,1719353473196,"fUSD",-1026.26,0.00020273,2,"2024-06-25T22:11:13.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412182,1719353473206,"fUSD",-1044.11,0.00020273,2,"2024-06-25T22:11:13.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412183,1719353473216,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412184,1719353473226,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412185,1719353473236,"fUSD",-851.17,0.00020273,2,"2024-06-25T22:11:13.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412186,1719353473251,"fUSD",-3326.37,0.00020273,2,"2024-06-25T22:11:13.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412187,1719353473259,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412188,1719353473269,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412189,1719353473279,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412190,1719353473288,"fUSD",-781.68,0.00020273,2,"2024-06-25T22:11:13.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412191,1719353473298,"fUSD",-819.68,0.00020273,2,"2024-06-25T22:11:13.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412192,1719353473307,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412193,1719353473319,"fUSD",-654.83,0.00020273,2,"2024-06-25T22:11:13.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412194,1719353473328,"fUSD",-1080.79,0.00020273,2,"2024-06-25T22:11:13.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412195,1719353473337,"fUSD",-560.46,0.00020273,2,"2024-06-25T22:11:13.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412196,1719353473347,"fUSD",-172.12145937,0.00020273,2,"2024-06-25T22:11:13.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412197,1719353473357,"fUSD",-352.50841221,0.00020273,2,"2024-06-25T22:11:13.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412198,1719353473367,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.367",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412199,1719353473376,"fUSD",-781.5,0.00020273,2,"2024-06-25T22:11:13.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412200,1719353473385,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412201,1719353473395,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412202,1719353473403,"fUSD",-1131.78,0.00020273,2,"2024-06-25T22:11:13.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412203,1719353473412,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412204,1719353473422,"fUSD",-572.46,0.00020273,2,"2024-06-25T22:11:13.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412205,1719353473432,"fUSD",-1051.21,0.00020273,2,"2024-06-25T22:11:13.432",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412206,1719353473442,"fUSD",-568.98,0.00020273,2,"2024-06-25T22:11:13.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412207,1719353473451,"fUSD",-503.19,0.00020273,2,"2024-06-25T22:11:13.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412208,1719353473461,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412209,1719353473471,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412210,1719353473480,"fUSD",-3268.02,0.00020273,2,"2024-06-25T22:11:13.480",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412211,1719353473489,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412212,1719353473500,"fUSD",-608.69,0.00020273,2,"2024-06-25T22:11:13.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412213,1719353473510,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412214,1719353473519,"fUSD",-1824.51,0.00020273,2,"2024-06-25T22:11:13.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412215,1719353473532,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412216,1719353473542,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412217,1719353473551,"fUSD",-1257.0,0.00020273,2,"2024-06-25T22:11:13.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412218,1719353473561,"fUSD",-540.28,0.00020273,2,"2024-06-25T22:11:13.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412219,1719353473570,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412220,1719353473579,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412221,1719353473589,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412222,1719353473598,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412223,1719353473608,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412224,1719353473617,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412225,1719353473627,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412226,1719353473636,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412227,1719353473646,"fUSD",-742.98,0.00020273,2,"2024-06-25T22:11:13.646",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412228,1719353473655,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.655",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412229,1719353473664,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.664",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412230,1719353473674,"fUSD",-588.8,0.00020273,2,"2024-06-25T22:11:13.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412231,1719353473684,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412232,1719353473693,"fUSD",-6322.88,0.00020273,2,"2024-06-25T22:11:13.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412233,1719353473703,"fUSD",-1091.88,0.00020273,2,"2024-06-25T22:11:13.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412234,1719353473712,"fUSD",-501.8,0.00020273,2,"2024-06-25T22:11:13.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412235,1719353473722,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412236,1719353473731,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412237,1719353473741,"fUSD",-815.35,0.00020273,2,"2024-06-25T22:11:13.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412238,1719353473753,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412239,1719353473762,"fUSD",-882.94,0.00020273,2,"2024-06-25T22:11:13.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412240,1719353473771,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412241,1719353473781,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412242,1719353473792,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412243,1719353473802,"fUSD",-500.51,0.00020273,2,"2024-06-25T22:11:13.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412244,1719353473812,"fUSD",-1325.52,0.00020273,2,"2024-06-25T22:11:13.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412245,1719353473823,"fUSD",-1142.82,0.00020273,2,"2024-06-25T22:11:13.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412246,1719353473834,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412247,1719353473844,"fUSD",-828.99,0.00020273,2,"2024-06-25T22:11:13.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412248,1719353473854,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.854",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412249,1719353473864,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:13.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412250,1719353474228,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412251,1719353474240,"fUSD",-630.0,0.00020273,2,"2024-06-25T22:11:14.240",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412252,1719353474257,"fUSD",-1016.55,0.00020273,2,"2024-06-25T22:11:14.257",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412253,1719353474266,"fUSD",-796.94,0.00020273,2,"2024-06-25T22:11:14.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412254,1719353474276,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.276",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412255,1719353474287,"fUSD",-1130.97,0.00020273,2,"2024-06-25T22:11:14.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412256,1719353474298,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412257,1719353474308,"fUSD",-551.57,0.00020273,2,"2024-06-25T22:11:14.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412258,1719353474318,"fUSD",-1447.63,0.00020273,2,"2024-06-25T22:11:14.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412259,1719353474331,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412260,1719353474342,"fUSD",-153.30916985,0.00020273,2,"2024-06-25T22:11:14.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412261,1719353474353,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412262,1719353474363,"fUSD",-800.3,0.00020273,2,"2024-06-25T22:11:14.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412263,1719353474372,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.372",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412264,1719353474383,"fUSD",-845.91,0.00020273,2,"2024-06-25T22:11:14.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412265,1719353474392,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412266,1719353474402,"fUSD",-919.79,0.00020273,2,"2024-06-25T22:11:14.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412267,1719353474414,"fUSD",-820.16,0.00020273,2,"2024-06-25T22:11:14.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412268,1719353474425,"fUSD",-514.96,0.00020273,2,"2024-06-25T22:11:14.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412269,1719353474437,"fUSD",-1233.48,0.00020273,2,"2024-06-25T22:11:14.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412270,1719353474447,"fUSD",-483.75171285,0.00020273,2,"2024-06-25T22:11:14.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412271,1719353474457,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412272,1719353474467,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412273,1719353474478,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412274,1719353474488,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412275,1719353474499,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412276,1719353474509,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412277,1719353474519,"fUSD",-617.27,0.00020273,2,"2024-06-25T22:11:14.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412278,1719353474530,"fUSD",-781.29,0.00020273,2,"2024-06-25T22:11:14.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412279,1719353474540,"fUSD",-1164.38,0.00020273,2,"2024-06-25T22:11:14.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412280,1719353474550,"fUSD",-482.91141455,0.00020273,2,"2024-06-25T22:11:14.550",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412281,1719353474952,"fUSD",-43.96858545,0.00020273,2,"2024-06-25T22:11:14.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412282,1719353474962,"fUSD",-223.26421335,0.00020273,2,"2024-06-25T22:11:14.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412283,1719353474973,"fUSD",-276.73578665,0.00020273,2,"2024-06-25T22:11:14.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412284,1719353474983,"fUSD",-243.76750174,0.00020273,2,"2024-06-25T22:11:14.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412285,1719353474992,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:14.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412286,1719353475002,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412287,1719353475012,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412288,1719353475021,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412289,1719353475031,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412290,1719353475041,"fUSD",-535.7,0.00020273,2,"2024-06-25T22:11:15.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412291,1719353475051,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412292,1719353475061,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.061",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412293,1719353475072,"fUSD",-847.23,0.00020273,2,"2024-06-25T22:11:15.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412294,1719353475081,"fUSD",-608.68,0.00020273,2,"2024-06-25T22:11:15.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412295,1719353475091,"fUSD",-551.76,0.00020273,2,"2024-06-25T22:11:15.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412296,1719353475100,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412297,1719353475110,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412298,1719353475120,"fUSD",-1705.97,0.00020273,2,"2024-06-25T22:11:15.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412299,1719353475129,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412300,1719353475139,"fUSD",-717.36,0.00020273,2,"2024-06-25T22:11:15.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412301,1719353475148,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412302,1719353475158,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412303,1719353475168,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412304,1719353475177,"fUSD",-763.59,0.00020273,2,"2024-06-25T22:11:15.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412305,1719353475187,"fUSD",-1204.59,0.00020273,2,"2024-06-25T22:11:15.187",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412306,1719353475196,"fUSD",-849.4,0.00020273,2,"2024-06-25T22:11:15.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412307,1719353475205,"fUSD",-553.38,0.00020273,2,"2024-06-25T22:11:15.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412308,1719353475214,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.214",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412309,1719353475224,"fUSD",-652.01,0.00020273,2,"2024-06-25T22:11:15.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412310,1719353475234,"fUSD",-1073.18,0.00020273,2,"2024-06-25T22:11:15.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412311,1719353475250,"fUSD",-1475.72,0.00020273,2,"2024-06-25T22:11:15.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412312,1719353475259,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412313,1719353475268,"fUSD",-593.46,0.00020273,2,"2024-06-25T22:11:15.268",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412314,1719353475278,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412315,1719353475289,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412316,1719353475298,"fUSD",-333.47617903,0.00020273,2,"2024-06-25T22:11:15.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412317,1719353475308,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412318,1719353475318,"fUSD",-1894.37,0.00020273,2,"2024-06-25T22:11:15.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412319,1719353475328,"fUSD",-589.59,0.00020273,2,"2024-06-25T22:11:15.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412320,1719353475339,"fUSD",-474.21822525,0.00020273,2,"2024-06-25T22:11:15.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412321,1719353475349,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412322,1719353475358,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412323,1719353475368,"fUSD",-699.58,0.00020273,2,"2024-06-25T22:11:15.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412324,1719353475378,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412325,1719353475387,"fUSD",-539.13,0.00020273,2,"2024-06-25T22:11:15.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412326,1719353475396,"fUSD",-639.85,0.00020273,2,"2024-06-25T22:11:15.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412327,1719353475406,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412328,1719353475415,"fUSD",-1373.12,0.00020273,2,"2024-06-25T22:11:15.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412329,1719353475425,"fUSD",-841.0,0.00020273,2,"2024-06-25T22:11:15.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412330,1719353475434,"fUSD",-549.9,0.00020273,2,"2024-06-25T22:11:15.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412331,1719353475443,"fUSD",-351.33842907,0.00020273,2,"2024-06-25T22:11:15.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412332,1719353475453,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412333,1719353475462,"fUSD",-802.37,0.00020273,2,"2024-06-25T22:11:15.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412334,1719353475472,"fUSD",-719.65,0.00020273,2,"2024-06-25T22:11:15.472",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412335,1719353475482,"fUSD",-901.94,0.00020273,2,"2024-06-25T22:11:15.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412336,1719353475491,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412337,1719353475501,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412338,1719353475510,"fUSD",-1427.26,0.00020273,2,"2024-06-25T22:11:15.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412339,1719353475520,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412340,1719353475530,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412341,1719353475539,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412342,1719353475549,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412343,1719353475559,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412344,1719353475571,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412345,1719353475581,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412346,1719353475591,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412347,1719353475601,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412348,1719353475611,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412349,1719353475622,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412350,1719353475631,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.631",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412351,1719353475640,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.640",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412352,1719353475650,"fUSD",-2118.73,0.00020273,2,"2024-06-25T22:11:15.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412353,1719353475659,"fUSD",-332.81845237,0.00020273,2,"2024-06-25T22:11:15.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412354,1719353475674,"fUSD",-380.97154763,0.00020273,2,"2024-06-25T22:11:15.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412355,1719353475683,"fUSD",-968.65,0.00020273,2,"2024-06-25T22:11:15.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412356,1719353475692,"fUSD",-522.59,0.00020273,2,"2024-06-25T22:11:15.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412357,1719353475702,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412358,1719353475711,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.711",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412359,1719353475722,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412360,1719353475732,"fUSD",-1858.43,0.00020273,2,"2024-06-25T22:11:15.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412361,1719353475741,"fUSD",-722.57,0.00020273,2,"2024-06-25T22:11:15.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412362,1719353475751,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412363,1719353475760,"fUSD",-1426.9,0.00020273,2,"2024-06-25T22:11:15.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412364,1719353475770,"fUSD",-1196.55,0.00020273,2,"2024-06-25T22:11:15.770",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412365,1719353475780,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412366,1719353475789,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.789",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412367,1719353475799,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412368,1719353475808,"fUSD",-652.13,0.00020273,2,"2024-06-25T22:11:15.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412369,1719353475817,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.817",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412370,1719353475826,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412371,1719353475835,"fUSD",-1074.95,0.00020273,2,"2024-06-25T22:11:15.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412372,1719353475844,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412373,1719353475854,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.854",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412374,1719353475863,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412375,1719353475873,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.873",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412376,1719353475882,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.882",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412377,1719353475892,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412378,1719353475901,"fUSD",-735.72,0.00020273,2,"2024-06-25T22:11:15.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412379,1719353475910,"fUSD",-1178.16,0.00020273,2,"2024-06-25T22:11:15.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412380,1719353475920,"fUSD",-1380.29,0.00020273,2,"2024-06-25T22:11:15.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412381,1719353475929,"fUSD",-2124.76,0.00020273,2,"2024-06-25T22:11:15.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412382,1719353475940,"fUSD",-603.16,0.00020273,2,"2024-06-25T22:11:15.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412383,1719353475950,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412384,1719353475959,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412385,1719353475969,"fUSD",-861.21,0.00020273,2,"2024-06-25T22:11:15.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412386,1719353475979,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.979",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412387,1719353475988,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:15.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412388,1719353475999,"fUSD",-836.51,0.00020273,2,"2024-06-25T22:11:15.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412389,1719353476008,"fUSD",-1314.64,0.00020273,2,"2024-06-25T22:11:16.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412390,1719353476017,"fUSD",-577.41,0.00020273,2,"2024-06-25T22:11:16.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412391,1719353476027,"fUSD",-1400.58,0.00020273,2,"2024-06-25T22:11:16.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412392,1719353476036,"fUSD",-828.52,0.00020273,2,"2024-06-25T22:11:16.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412393,1719353476045,"fUSD",-500.0,0.00020273,2,"2024-06-25T22:11:16.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412394,1719353476054,"fUSD",-2291.94,0.00020273,2,"2024-06-25T22:11:16.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412395,1719353476064,"fUSD",-14.8060376,0.00020273,2,"2024-06-25T22:11:16.064",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412396,1719353526089,"fUSD",1000.0,0.00026,120,"2024-06-25T22:12:06.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412398,1719354254082,"fUSD",747.5690832,0.00025,60,"2024-06-25T22:24:14.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412401,1719354383365,"fUSD",178.59,0.00014161,2,"2024-06-25T22:26:23.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412402,1719354386410,"fUSD",1069.67493178,0.00014999,2,"2024-06-25T22:26:26.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412403,1719354446628,"fUSD",307.97977309,0.00014999,2,"2024-06-25T22:27:26.628",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412404,1719354451827,"fUSD",177.86530003,0.00014999,2,"2024-06-25T22:27:31.827",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412406,1719354457373,"fUSD",307.97977309,0.00014999,2,"2024-06-25T22:27:37.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412407,1719354536892,"fUSD",242.09159978,0.00014999,2,"2024-06-25T22:28:56.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412414,1719354633299,"fUSD",-650.54,0.00015731,2,"2024-06-25T22:30:33.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412415,1719354633310,"fUSD",-271.99142088,0.00015784,2,"2024-06-25T22:30:33.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412416,1719354633321,"fUSD",-481.71810404,0.00015784,2,"2024-06-25T22:30:33.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412417,1719354633332,"fUSD",-499.40807414,0.00015784,2,"2024-06-25T22:30:33.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412418,1719354633344,"fUSD",-440.79873621,0.00015784,2,"2024-06-25T22:30:33.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412419,1719354633355,"fUSD",-205.08126815,0.00015784,2,"2024-06-25T22:30:33.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412420,1719354633365,"fUSD",-158.13028873,0.00015882,2,"2024-06-25T22:30:33.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412421,1719354633375,"fUSD",-196.17673017,0.00015883,2,"2024-06-25T22:30:33.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412422,1719354633385,"fUSD",-491.67723321,0.00015884,2,"2024-06-25T22:30:33.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412423,1719354633395,"fUSD",-202.44445,0.00015885,2,"2024-06-25T22:30:33.395",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412424,1719354633405,"fUSD",-218.10166328,0.00015885,2,"2024-06-25T22:30:33.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412425,1719354633417,"fUSD",-161.13595753,0.00016093,2,"2024-06-25T22:30:33.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412426,1719354633428,"fUSD",-150.0,0.00017259,2,"2024-06-25T22:30:33.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412427,1719354633438,"fUSD",-300.0,0.00017259,2,"2024-06-25T22:30:33.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412428,1719354633447,"fUSD",-499.99,0.0001726,2,"2024-06-25T22:30:33.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412429,1719354633457,"fUSD",-611.8,0.0001726,2,"2024-06-25T22:30:33.457",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412430,1719354633467,"fUSD",-163.8,0.00017534,2,"2024-06-25T22:30:33.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412431,1719354633477,"fUSD",-250.0,0.00017592,2,"2024-06-25T22:30:33.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412432,1719354633487,"fUSD",-250.0,0.00017701,2,"2024-06-25T22:30:33.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412433,1719354633498,"fUSD",-23880.0,0.00017701,2,"2024-06-25T22:30:33.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412434,1719354633508,"fUSD",-155.0,0.00017901,2,"2024-06-25T22:30:33.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412435,1719354633518,"fUSD",-167.2,0.00017902,2,"2024-06-25T22:30:33.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412436,1719354633529,"fUSD",-155.0,0.00017993,2,"2024-06-25T22:30:33.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412437,1719354633539,"fUSD",-650.54,0.00017994,2,"2024-06-25T22:30:33.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412438,1719354633549,"fUSD",-307.97977309,0.0001805,2,"2024-06-25T22:30:33.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412439,1719354633559,"fUSD",-1000.0,0.00018051,2,"2024-06-25T22:30:33.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412440,1719354633568,"fUSD",-155.0,0.00018177,2,"2024-06-25T22:30:33.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412441,1719354633578,"fUSD",-168.38,0.00018693,2,"2024-06-25T22:30:33.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412443,1719354633587,"fUSD",-529.72889138,0.00018845,2,"2024-06-25T22:30:33.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412445,1719354633597,"fUSD",-420.0,0.00018846,2,"2024-06-25T22:30:33.597",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412447,1719354633608,"fUSD",-9118.1416875,0.00018878,2,"2024-06-25T22:30:33.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412449,1719354633657,"fUSD",-789.65,0.00018878,2,"2024-06-25T22:30:33.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412450,1719354633669,"fUSD",-1592.3654325,0.00018878,2,"2024-06-25T22:30:33.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412451,1719354633682,"fUSD",-6566.03609594,0.00018878,2,"2024-06-25T22:30:33.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412452,1719354633698,"fUSD",-7289.9674728,0.00018878,2,"2024-06-25T22:30:33.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412453,1719354633710,"fUSD",-10478.8706778,0.00018878,2,"2024-06-25T22:30:33.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412454,1719354633721,"fUSD",-77500.42729782,0.00018878,2,"2024-06-25T22:30:33.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412455,1719354633733,"fUSD",-35185.37073564,0.00018878,2,"2024-06-25T22:30:33.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412456,1719354633742,"fUSD",-1735.33959317,0.00018978,2,"2024-06-25T22:30:33.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412457,1719354633752,"fUSD",-206.44790114,0.00019078,2,"2024-06-25T22:30:33.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412458,1719354633761,"fUSD",-395.01895338,0.00019167,2,"2024-06-25T22:30:33.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412459,1719354633771,"fUSD",-184.43129773,0.00019168,2,"2024-06-25T22:30:33.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412460,1719354633781,"fUSD",-543.23,0.00019178,2,"2024-06-25T22:30:33.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412461,1719354633791,"fUSD",-620.2,0.00019178,2,"2024-06-25T22:30:33.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412462,1719354633800,"fUSD",-695.72,0.00019178,2,"2024-06-25T22:30:33.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412463,1719354633811,"fUSD",-826.34,0.00019178,2,"2024-06-25T22:30:33.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412464,1719354633821,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412465,1719354633830,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412466,1719354633840,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412467,1719354633850,"fUSD",-221.22207155,0.00019178,2,"2024-06-25T22:30:33.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412468,1719354633859,"fUSD",-1690.97,0.00019178,2,"2024-06-25T22:30:33.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412469,1719354633869,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412470,1719354633879,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412471,1719354633888,"fUSD",-1136.78,0.00019178,2,"2024-06-25T22:30:33.888",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412472,1719354633898,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412473,1719354633907,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412474,1719354633916,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412475,1719354633926,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412476,1719354633935,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412477,1719354633945,"fUSD",-4026.69,0.00019178,2,"2024-06-25T22:30:33.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412478,1719354633955,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412479,1719354633964,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412480,1719354633974,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412481,1719354633984,"fUSD",-261.17794699,0.00019178,2,"2024-06-25T22:30:33.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412482,1719354633993,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:33.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412483,1719354634003,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412484,1719354634012,"fUSD",-8392.03,0.00019178,2,"2024-06-25T22:30:34.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412485,1719354634022,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412486,1719354634032,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412487,1719354634043,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412488,1719354634053,"fUSD",-533.38,0.00019178,2,"2024-06-25T22:30:34.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412489,1719354634062,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412490,1719354634072,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412491,1719354634082,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412492,1719354634091,"fUSD",-3919.14,0.00019178,2,"2024-06-25T22:30:34.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412493,1719354634101,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412494,1719354634110,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412495,1719354634120,"fUSD",-191.20901242,0.00019178,2,"2024-06-25T22:30:34.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412496,1719354634129,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412497,1719354634139,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412498,1719354634148,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412499,1719354634158,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412500,1719354634169,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412501,1719354634179,"fUSD",-663.49,0.00019178,2,"2024-06-25T22:30:34.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412502,1719354634189,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.189",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412503,1719354634200,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412504,1719354634210,"fUSD",-953.17,0.00019178,2,"2024-06-25T22:30:34.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412505,1719354634220,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412506,1719354634230,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412507,1719354634239,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412508,1719354634251,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412509,1719354634260,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412510,1719354634269,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412511,1719354634278,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412512,1719354634288,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412513,1719354634298,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412514,1719354634308,"fUSD",-506.55,0.00019178,2,"2024-06-25T22:30:34.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412515,1719354634318,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412516,1719354634328,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412517,1719354634337,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412518,1719354634347,"fUSD",-2334.35,0.00019178,2,"2024-06-25T22:30:34.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412519,1719354634356,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412520,1719354634365,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412521,1719354634375,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412522,1719354634384,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412523,1719354634394,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412524,1719354634404,"fUSD",-569.72,0.00019178,2,"2024-06-25T22:30:34.404",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412525,1719354634413,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412526,1719354634423,"fUSD",-714.04,0.00019178,2,"2024-06-25T22:30:34.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412527,1719354634433,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412528,1719354634443,"fUSD",-1168.28,0.00019178,2,"2024-06-25T22:30:34.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412529,1719354634452,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412530,1719354634462,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412531,1719354634471,"fUSD",-7776.46,0.00019178,2,"2024-06-25T22:30:34.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412532,1719354634481,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412533,1719354634491,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412534,1719354634502,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412535,1719354634511,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412536,1719354634522,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412537,1719354634532,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412538,1719354634542,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412539,1719354634552,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412540,1719354634562,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412541,1719354634571,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412542,1719354634581,"fUSD",-443.32396864,0.00019178,2,"2024-06-25T22:30:34.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412543,1719354634647,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412544,1719354634657,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412545,1719354634666,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412546,1719354634676,"fUSD",-701.22,0.00019178,2,"2024-06-25T22:30:34.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412547,1719354634685,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412548,1719354634697,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412549,1719354634708,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412550,1719354634717,"fUSD",-951.65,0.00019178,2,"2024-06-25T22:30:34.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412551,1719354634726,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412552,1719354634736,"fUSD",-832.21,0.00019178,2,"2024-06-25T22:30:34.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412553,1719354634746,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.746",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412554,1719354634756,"fUSD",-439.15305059,0.00019178,2,"2024-06-25T22:30:34.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412555,1719354634765,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412556,1719354634774,"fUSD",-851.0,0.00019178,2,"2024-06-25T22:30:34.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412557,1719354634782,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412558,1719354634792,"fUSD",-387.82736383,0.00019178,2,"2024-06-25T22:30:34.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412559,1719354634801,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412560,1719354634810,"fUSD",-502.6,0.00019178,2,"2024-06-25T22:30:34.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412561,1719354634820,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412562,1719354634829,"fUSD",-871.96,0.00019178,2,"2024-06-25T22:30:34.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412563,1719354634839,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412564,1719354634848,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412565,1719354634858,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412566,1719354634868,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412567,1719354634877,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412568,1719354634887,"fUSD",-1682.11,0.00019178,2,"2024-06-25T22:30:34.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412569,1719354634896,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412570,1719354634905,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.905",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412571,1719354634915,"fUSD",-379.06056331,0.00019178,2,"2024-06-25T22:30:34.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412572,1719354634924,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412573,1719354634934,"fUSD",-521.23,0.00019178,2,"2024-06-25T22:30:34.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412574,1719354634944,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412575,1719354634953,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412576,1719354634962,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412577,1719354634971,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412578,1719354634981,"fUSD",-683.33,0.00019178,2,"2024-06-25T22:30:34.981",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412579,1719354634990,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:34.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412580,1719354635000,"fUSD",-1049.37,0.00019178,2,"2024-06-25T22:30:35.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412581,1719354635010,"fUSD",-933.78,0.00019178,2,"2024-06-25T22:30:35.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412582,1719354635018,"fUSD",-578.98,0.00019178,2,"2024-06-25T22:30:35.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412583,1719354635028,"fUSD",-540.64,0.00019178,2,"2024-06-25T22:30:35.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412584,1719354635038,"fUSD",-425.0688535,0.00019178,2,"2024-06-25T22:30:35.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412585,1719354635047,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412586,1719354635056,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412587,1719354635065,"fUSD",-614.13,0.00019178,2,"2024-06-25T22:30:35.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412588,1719354635074,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412589,1719354635084,"fUSD",-783.4,0.00019178,2,"2024-06-25T22:30:35.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412590,1719354635093,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412591,1719354635103,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412592,1719354635113,"fUSD",-662.04,0.00019178,2,"2024-06-25T22:30:35.113",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412593,1719354635124,"fUSD",-850.42,0.00019178,2,"2024-06-25T22:30:35.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412594,1719354635134,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412595,1719354635145,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412596,1719354635154,"fUSD",-839.43,0.00019178,2,"2024-06-25T22:30:35.154",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412597,1719354635164,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412598,1719354635173,"fUSD",-669.55,0.00019178,2,"2024-06-25T22:30:35.173",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412599,1719354635182,"fUSD",-649.29,0.00019178,2,"2024-06-25T22:30:35.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412600,1719354635192,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412601,1719354635201,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412602,1719354635210,"fUSD",-508.91,0.00019178,2,"2024-06-25T22:30:35.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412603,1719354635218,"fUSD",-1422.23,0.00019178,2,"2024-06-25T22:30:35.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412604,1719354635228,"fUSD",-504.02,0.00019178,2,"2024-06-25T22:30:35.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412605,1719354635236,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412606,1719354635246,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412607,1719354635255,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412608,1719354635264,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412609,1719354635273,"fUSD",-812.45,0.00019178,2,"2024-06-25T22:30:35.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412610,1719354635282,"fUSD",-954.51,0.00019178,2,"2024-06-25T22:30:35.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412611,1719354635291,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412612,1719354635301,"fUSD",-719.52,0.00019178,2,"2024-06-25T22:30:35.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412613,1719354635310,"fUSD",-522.8,0.00019178,2,"2024-06-25T22:30:35.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412614,1719354635320,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412615,1719354635330,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412616,1719354635339,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412617,1719354635348,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412618,1719354635357,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412619,1719354635366,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412620,1719354635375,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412621,1719354635384,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412622,1719354635394,"fUSD",-648.91,0.00019178,2,"2024-06-25T22:30:35.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412623,1719354635406,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412624,1719354635416,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412625,1719354635427,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.427",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412626,1719354635436,"fUSD",-673.84,0.00019178,2,"2024-06-25T22:30:35.436",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412627,1719354635447,"fUSD",-602.7,0.00019178,2,"2024-06-25T22:30:35.447",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412628,1719354635456,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.456",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412629,1719354635467,"fUSD",-604.51,0.00019178,2,"2024-06-25T22:30:35.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412630,1719354635476,"fUSD",-1690.08,0.00019178,2,"2024-06-25T22:30:35.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412631,1719354635485,"fUSD",-636.05,0.00019178,2,"2024-06-25T22:30:35.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412632,1719354635496,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412633,1719354635505,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412634,1719354635515,"fUSD",-855.62,0.00019178,2,"2024-06-25T22:30:35.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412635,1719354635527,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412636,1719354635536,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412637,1719354635546,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412638,1719354635555,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412639,1719354635564,"fUSD",-533.23,0.00019178,2,"2024-06-25T22:30:35.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412640,1719354635573,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412641,1719354635582,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412642,1719354635591,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412643,1719354635600,"fUSD",-1313.99,0.00019178,2,"2024-06-25T22:30:35.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412644,1719354635612,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412645,1719354635621,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412646,1719354635630,"fUSD",-895.99,0.00019178,2,"2024-06-25T22:30:35.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412647,1719354635639,"fUSD",-785.27,0.00019178,2,"2024-06-25T22:30:35.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412648,1719354635648,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412649,1719354635657,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412650,1719354635667,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412651,1719354635676,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412652,1719354635688,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412653,1719354635697,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412654,1719354635706,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.706",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412655,1719354635715,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412656,1719354635724,"fUSD",-1462.95,0.00019178,2,"2024-06-25T22:30:35.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412657,1719354635733,"fUSD",-995.13,0.00019178,2,"2024-06-25T22:30:35.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412658,1719354635742,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412659,1719354635753,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412660,1719354635764,"fUSD",-1444.4,0.00019178,2,"2024-06-25T22:30:35.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412661,1719354635774,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412662,1719354635785,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412663,1719354635794,"fUSD",-534.36,0.00019178,2,"2024-06-25T22:30:35.794",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412664,1719354635803,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412665,1719354635812,"fUSD",-518.41,0.00019178,2,"2024-06-25T22:30:35.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412666,1719354635821,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412667,1719354635830,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412668,1719354635839,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412669,1719354635848,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412670,1719354635856,"fUSD",-656.28,0.00019178,2,"2024-06-25T22:30:35.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412671,1719354635865,"fUSD",-588.19,0.00019178,2,"2024-06-25T22:30:35.865",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412672,1719354635875,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412673,1719354635884,"fUSD",-619.04,0.00019178,2,"2024-06-25T22:30:35.884",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412674,1719354635893,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412675,1719354635902,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412676,1719354635911,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.911",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412677,1719354635920,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412678,1719354635929,"fUSD",-630.91,0.00019178,2,"2024-06-25T22:30:35.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412679,1719354635938,"fUSD",-552.49,0.00019178,2,"2024-06-25T22:30:35.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412680,1719354635947,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412681,1719354635957,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412682,1719354635967,"fUSD",-699.0,0.00019178,2,"2024-06-25T22:30:35.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412683,1719354635976,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412684,1719354635986,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:35.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412685,1719354635996,"fUSD",-832.63,0.00019178,2,"2024-06-25T22:30:35.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412686,1719354636006,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412687,1719354636016,"fUSD",-667.38,0.00019178,2,"2024-06-25T22:30:36.016",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412688,1719354636026,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.026",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412689,1719354636035,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412690,1719354636044,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412691,1719354636054,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412692,1719354636063,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412693,1719354636073,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412694,1719354636083,"fUSD",-904.74,0.00019178,2,"2024-06-25T22:30:36.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412695,1719354636092,"fUSD",-1980.36,0.00019178,2,"2024-06-25T22:30:36.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412696,1719354636102,"fUSD",-932.71,0.00019178,2,"2024-06-25T22:30:36.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412697,1719354636112,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412698,1719354636123,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.123",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412699,1719354636133,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.133",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412700,1719354636144,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412701,1719354636153,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412702,1719354636163,"fUSD",-804.77,0.00019178,2,"2024-06-25T22:30:36.163",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412703,1719354636172,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412704,1719354636182,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412705,1719354636191,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412706,1719354636201,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.201",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412707,1719354636210,"fUSD",-633.57,0.00019178,2,"2024-06-25T22:30:36.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412708,1719354636219,"fUSD",-718.77,0.00019178,2,"2024-06-25T22:30:36.219",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412709,1719354636231,"fUSD",-857.64,0.00019178,2,"2024-06-25T22:30:36.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412710,1719354636241,"fUSD",-787.53,0.00019178,2,"2024-06-25T22:30:36.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412711,1719354636252,"fUSD",-1040.76,0.00019178,2,"2024-06-25T22:30:36.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412712,1719354636262,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412713,1719354636271,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412714,1719354636281,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412715,1719354636290,"fUSD",-1075.47,0.00019178,2,"2024-06-25T22:30:36.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412716,1719354636300,"fUSD",-508.03658762,0.00019178,2,"2024-06-25T22:30:36.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412717,1719354636309,"fUSD",-14241.1,0.00019178,2,"2024-06-25T22:30:36.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412718,1719354636319,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412719,1719354636328,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412720,1719354636337,"fUSD",-564.0,0.00019178,2,"2024-06-25T22:30:36.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412721,1719354636346,"fUSD",-503.64,0.00019178,2,"2024-06-25T22:30:36.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412722,1719354636355,"fUSD",-672.44,0.00019178,2,"2024-06-25T22:30:36.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412723,1719354636364,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412724,1719354636373,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412725,1719354636383,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412726,1719354636393,"fUSD",-895.35,0.00019178,2,"2024-06-25T22:30:36.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412727,1719354636403,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412728,1719354636412,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412729,1719354636421,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412730,1719354636430,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412731,1719354636439,"fUSD",-567.91,0.00019178,2,"2024-06-25T22:30:36.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412732,1719354636448,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412733,1719354636458,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412734,1719354636467,"fUSD",-921.81,0.00019178,2,"2024-06-25T22:30:36.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412735,1719354636476,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412736,1719354636485,"fUSD",-781.14,0.00019178,2,"2024-06-25T22:30:36.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412737,1719354636495,"fUSD",-662.24,0.00019178,2,"2024-06-25T22:30:36.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412738,1719354636505,"fUSD",-409.9866444,0.00019178,2,"2024-06-25T22:30:36.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412739,1719354636514,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412740,1719354636526,"fUSD",-801.2,0.00019178,2,"2024-06-25T22:30:36.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412741,1719354636535,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412742,1719354636545,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412743,1719354636556,"fUSD",-976.51,0.00019178,2,"2024-06-25T22:30:36.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412744,1719354636565,"fUSD",-516.17,0.00019178,2,"2024-06-25T22:30:36.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412745,1719354636575,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.575",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412746,1719354636584,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412747,1719354636594,"fUSD",-670.72,0.00019178,2,"2024-06-25T22:30:36.594",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412748,1719354636604,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.604",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412749,1719354636619,"fUSD",-1350.56,0.00019178,2,"2024-06-25T22:30:36.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412750,1719354636629,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412751,1719354636639,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412752,1719354636649,"fUSD",-635.08,0.00019178,2,"2024-06-25T22:30:36.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412753,1719354636660,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412754,1719354636669,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412755,1719354636678,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.678",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412756,1719354636688,"fUSD",-849.6,0.00019178,2,"2024-06-25T22:30:36.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412757,1719354636698,"fUSD",-1215.97,0.00019178,2,"2024-06-25T22:30:36.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412758,1719354636708,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412759,1719354636717,"fUSD",-1087.05,0.00019178,2,"2024-06-25T22:30:36.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412760,1719354636726,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.726",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412761,1719354636736,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412762,1719354636745,"fUSD",-1410.03,0.00019178,2,"2024-06-25T22:30:36.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412763,1719354636755,"fUSD",-972.58,0.00019178,2,"2024-06-25T22:30:36.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412764,1719354636764,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412765,1719354636774,"fUSD",-398.68578236,0.00019178,2,"2024-06-25T22:30:36.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412766,1719354636783,"fUSD",-1499.71,0.00019178,2,"2024-06-25T22:30:36.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412767,1719354636793,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412768,1719354636803,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.803",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412769,1719354636812,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412770,1719354636822,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412771,1719354636832,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412772,1719354636842,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412773,1719354636852,"fUSD",-665.79,0.00019178,2,"2024-06-25T22:30:36.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412774,1719354636863,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412775,1719354636872,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.872",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412776,1719354636881,"fUSD",-542.17,0.00019178,2,"2024-06-25T22:30:36.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412777,1719354636891,"fUSD",-1499.34,0.00019178,2,"2024-06-25T22:30:36.891",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412778,1719354636900,"fUSD",-766.84,0.00019178,2,"2024-06-25T22:30:36.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412779,1719354636909,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.909",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412780,1719354636920,"fUSD",-911.87,0.00019178,2,"2024-06-25T22:30:36.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412781,1719354636929,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412782,1719354636938,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.938",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412783,1719354636948,"fUSD",-1422.48,0.00019178,2,"2024-06-25T22:30:36.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412784,1719354636958,"fUSD",-1195.75,0.00019178,2,"2024-06-25T22:30:36.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412785,1719354636968,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412786,1719354636978,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412787,1719354636987,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:36.987",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412788,1719354636996,"fUSD",-553.83,0.00019178,2,"2024-06-25T22:30:36.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412789,1719354637006,"fUSD",-1677.33,0.00019178,2,"2024-06-25T22:30:37.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412790,1719354637016,"fUSD",-687.89,0.00019178,2,"2024-06-25T22:30:37.016",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412791,1719354637025,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412792,1719354637035,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412793,1719354637044,"fUSD",-12592.27,0.00019178,2,"2024-06-25T22:30:37.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412794,1719354637054,"fUSD",-1129.63,0.00019178,2,"2024-06-25T22:30:37.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412795,1719354637063,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412796,1719354637073,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412797,1719354637082,"fUSD",-635.21,0.00019178,2,"2024-06-25T22:30:37.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412798,1719354637092,"fUSD",-959.34,0.00019178,2,"2024-06-25T22:30:37.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412799,1719354637102,"fUSD",-17826.68,0.00019178,2,"2024-06-25T22:30:37.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412800,1719354637111,"fUSD",-947.27,0.00019178,2,"2024-06-25T22:30:37.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412801,1719354637121,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412802,1719354637131,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412803,1719354637140,"fUSD",-1092.73,0.00019178,2,"2024-06-25T22:30:37.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412804,1719354637150,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.150",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412805,1719354637159,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412806,1719354637174,"fUSD",-946.96,0.00019178,2,"2024-06-25T22:30:37.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412807,1719354637193,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412808,1719354637202,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412809,1719354637212,"fUSD",-580.42,0.00019178,2,"2024-06-25T22:30:37.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412810,1719354637222,"fUSD",-565.09,0.00019178,2,"2024-06-25T22:30:37.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412811,1719354637232,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412812,1719354637241,"fUSD",-1555.63,0.00019178,2,"2024-06-25T22:30:37.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412813,1719354637252,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412814,1719354637261,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412815,1719354637272,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412816,1719354637284,"fUSD",-582.45,0.00019178,2,"2024-06-25T22:30:37.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412817,1719354637293,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412818,1719354637303,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412819,1719354637312,"fUSD",-1062.82,0.00019178,2,"2024-06-25T22:30:37.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412820,1719354637322,"fUSD",-854.87,0.00019178,2,"2024-06-25T22:30:37.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412821,1719354637332,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412822,1719354637341,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412823,1719354637351,"fUSD",-1226.1,0.00019178,2,"2024-06-25T22:30:37.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412824,1719354637360,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412825,1719354637370,"fUSD",-1938.66,0.00019178,2,"2024-06-25T22:30:37.370",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412826,1719354637380,"fUSD",-681.79,0.00019178,2,"2024-06-25T22:30:37.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412827,1719354637390,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412828,1719354637399,"fUSD",-2414.37,0.00019178,2,"2024-06-25T22:30:37.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412829,1719354637408,"fUSD",-590.08397684,0.00019178,2,"2024-06-25T22:30:37.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412830,1719354637418,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.418",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412831,1719354637428,"fUSD",-783.11,0.00019178,2,"2024-06-25T22:30:37.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412832,1719354637440,"fUSD",-428.50622884,0.00019178,2,"2024-06-25T22:30:37.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412833,1719354637455,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412834,1719354637464,"fUSD",-685.1,0.00019178,2,"2024-06-25T22:30:37.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412835,1719354637474,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412836,1719354637484,"fUSD",-655.91,0.00019178,2,"2024-06-25T22:30:37.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412837,1719354637494,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412838,1719354637504,"fUSD",-2778.42,0.00019178,2,"2024-06-25T22:30:37.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412839,1719354637513,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412840,1719354637525,"fUSD",-718.87,0.00019178,2,"2024-06-25T22:30:37.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412841,1719354637536,"fUSD",-8368.22,0.00019178,2,"2024-06-25T22:30:37.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412842,1719354637546,"fUSD",-1295.71,0.00019178,2,"2024-06-25T22:30:37.546",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412843,1719354637555,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412844,1719354637565,"fUSD",-1344.28,0.00019178,2,"2024-06-25T22:30:37.565",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412845,1719354637574,"fUSD",-1469.55,0.00019178,2,"2024-06-25T22:30:37.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412846,1719354637583,"fUSD",-1903.75,0.00019178,2,"2024-06-25T22:30:37.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412847,1719354637592,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412848,1719354637602,"fUSD",-565.32,0.00019178,2,"2024-06-25T22:30:37.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412849,1719354637616,"fUSD",-801.18,0.00019178,2,"2024-06-25T22:30:37.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412850,1719354637625,"fUSD",-767.57,0.00019178,2,"2024-06-25T22:30:37.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412851,1719354637635,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412852,1719354637644,"fUSD",-692.54,0.00019178,2,"2024-06-25T22:30:37.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412853,1719354637654,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.654",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412854,1719354637663,"fUSD",-789.29,0.00019178,2,"2024-06-25T22:30:37.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412855,1719354637673,"fUSD",-3004.9,0.00019178,2,"2024-06-25T22:30:37.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412856,1719354637683,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412857,1719354637693,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412858,1719354637702,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412859,1719354637712,"fUSD",-781.95,0.00019178,2,"2024-06-25T22:30:37.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412860,1719354637722,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412861,1719354637731,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412862,1719354637740,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412863,1719354637750,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412864,1719354637759,"fUSD",-545.5,0.00019178,2,"2024-06-25T22:30:37.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412865,1719354637769,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412866,1719354637779,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412867,1719354637788,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412868,1719354637798,"fUSD",-3752.71,0.00019178,2,"2024-06-25T22:30:37.798",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412869,1719354637807,"fUSD",-574.07,0.00019178,2,"2024-06-25T22:30:37.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412870,1719354637816,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412871,1719354637826,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.826",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412872,1719354637836,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412873,1719354637845,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412874,1719354637854,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.854",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412875,1719354637864,"fUSD",-1327.1,0.00019178,2,"2024-06-25T22:30:37.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412876,1719354637876,"fUSD",-513.09,0.00019178,2,"2024-06-25T22:30:37.876",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412877,1719354637885,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412878,1719354637895,"fUSD",-514.51,0.00019178,2,"2024-06-25T22:30:37.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412879,1719354637904,"fUSD",-781.46,0.00019178,2,"2024-06-25T22:30:37.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412880,1719354637913,"fUSD",-3696.6,0.00019178,2,"2024-06-25T22:30:37.913",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412881,1719354637923,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412882,1719354637932,"fUSD",-773.39,0.00019178,2,"2024-06-25T22:30:37.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412883,1719354637942,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412884,1719354637951,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412885,1719354637960,"fUSD",-1290.98,0.00019178,2,"2024-06-25T22:30:37.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412886,1719354637970,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.970",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412887,1719354637980,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412888,1719354637989,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.989",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412889,1719354637998,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:37.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412890,1719354638008,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412891,1719354638017,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412892,1719354638027,"fUSD",-1398.23,0.00019178,2,"2024-06-25T22:30:38.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412893,1719354638037,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.037",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412894,1719354638047,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412895,1719354638056,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412896,1719354638066,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412897,1719354638075,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412898,1719354638085,"fUSD",-626.89,0.00019178,2,"2024-06-25T22:30:38.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412899,1719354638095,"fUSD",-4070.31,0.00019178,2,"2024-06-25T22:30:38.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412900,1719354638104,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412901,1719354638114,"fUSD",-519.35,0.00019178,2,"2024-06-25T22:30:38.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412902,1719354638123,"fUSD",-539.58,0.00019178,2,"2024-06-25T22:30:38.123",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412903,1719354638133,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.133",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412904,1719354638142,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412905,1719354638152,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412906,1719354638162,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412907,1719354638172,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412908,1719354638181,"fUSD",-835.25,0.00019178,2,"2024-06-25T22:30:38.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412909,1719354638191,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412910,1719354638200,"fUSD",-558.29,0.00019178,2,"2024-06-25T22:30:38.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412911,1719354638210,"fUSD",-521.42,0.00019178,2,"2024-06-25T22:30:38.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412912,1719354638220,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412913,1719354638230,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412914,1719354638239,"fUSD",-545.66,0.00019178,2,"2024-06-25T22:30:38.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412915,1719354638250,"fUSD",-2633.37,0.00019178,2,"2024-06-25T22:30:38.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412916,1719354638259,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412917,1719354638269,"fUSD",-1064.04,0.00019178,2,"2024-06-25T22:30:38.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412918,1719354638280,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412919,1719354638289,"fUSD",-798.24,0.00019178,2,"2024-06-25T22:30:38.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412920,1719354638299,"fUSD",-1017.89,0.00019178,2,"2024-06-25T22:30:38.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412921,1719354638308,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412922,1719354638318,"fUSD",-602.49,0.00019178,2,"2024-06-25T22:30:38.318",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412923,1719354638327,"fUSD",-871.64,0.00019178,2,"2024-06-25T22:30:38.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412924,1719354638337,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412925,1719354638346,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412926,1719354638355,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412927,1719354638365,"fUSD",-1083.65,0.00019178,2,"2024-06-25T22:30:38.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412928,1719354638374,"fUSD",-537.35,0.00019178,2,"2024-06-25T22:30:38.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412929,1719354638384,"fUSD",-5005.61,0.00019178,2,"2024-06-25T22:30:38.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412930,1719354638394,"fUSD",-1446.36,0.00019178,2,"2024-06-25T22:30:38.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412931,1719354638403,"fUSD",-15082.58,0.00019178,2,"2024-06-25T22:30:38.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412932,1719354638413,"fUSD",-726.81,0.00019178,2,"2024-06-25T22:30:38.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412933,1719354638423,"fUSD",-1050.23,0.00019178,2,"2024-06-25T22:30:38.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412934,1719354638433,"fUSD",-919.92,0.00019178,2,"2024-06-25T22:30:38.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412935,1719354638442,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412936,1719354638452,"fUSD",-2633.53,0.00019178,2,"2024-06-25T22:30:38.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412937,1719354638462,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.462",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412938,1719354638471,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412939,1719354638481,"fUSD",-2602.36,0.00019178,2,"2024-06-25T22:30:38.481",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412940,1719354638491,"fUSD",-575.22,0.00019178,2,"2024-06-25T22:30:38.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412941,1719354638501,"fUSD",-598.56,0.00019178,2,"2024-06-25T22:30:38.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412942,1719354638511,"fUSD",-924.09,0.00019178,2,"2024-06-25T22:30:38.511",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412943,1719354638521,"fUSD",-2587.18,0.00019178,2,"2024-06-25T22:30:38.521",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412944,1719354638531,"fUSD",-499.66961684,0.00019178,2,"2024-06-25T22:30:38.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412945,1719354638541,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412946,1719354638551,"fUSD",-536.02244971,0.00019178,2,"2024-06-25T22:30:38.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412947,1719354638561,"fUSD",-1398.56,0.00019178,2,"2024-06-25T22:30:38.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412948,1719354638571,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412949,1719354638582,"fUSD",-4446.85,0.00019178,2,"2024-06-25T22:30:38.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412950,1719354638592,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412951,1719354638603,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412952,1719354638617,"fUSD",-9215.85,0.00019178,2,"2024-06-25T22:30:38.617",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412953,1719354638627,"fUSD",-1241.59,0.00019178,2,"2024-06-25T22:30:38.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412954,1719354638636,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412955,1719354638647,"fUSD",-3743.59,0.00019178,2,"2024-06-25T22:30:38.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412956,1719354638657,"fUSD",-855.61,0.00019178,2,"2024-06-25T22:30:38.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412957,1719354638667,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412958,1719354638677,"fUSD",-527.79,0.00019178,2,"2024-06-25T22:30:38.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412959,1719354638689,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412960,1719354638698,"fUSD",-1702.19,0.00019178,2,"2024-06-25T22:30:38.698",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412961,1719354638708,"fUSD",-1814.45,0.00019178,2,"2024-06-25T22:30:38.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412963,1719354638718,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412964,1719354638727,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412965,1719354638737,"fUSD",-1158.08,0.00019178,2,"2024-06-25T22:30:38.737",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412966,1719354638748,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412967,1719354638758,"fUSD",-728.17,0.00019178,2,"2024-06-25T22:30:38.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412968,1719354638767,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.767",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412969,1719354638901,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412970,1719354638924,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412971,1719354638934,"fUSD",-1261.27,0.00019178,2,"2024-06-25T22:30:38.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412972,1719354638944,"fUSD",-691.87,0.00019178,2,"2024-06-25T22:30:38.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412973,1719354638953,"fUSD",-864.4,0.00019178,2,"2024-06-25T22:30:38.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412974,1719354638963,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412975,1719354638972,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412976,1719354638982,"fUSD",-1601.29,0.00019178,2,"2024-06-25T22:30:38.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412977,1719354638991,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:38.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412978,1719354639004,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.004",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412979,1719354639015,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412980,1719354639025,"fUSD",-1508.58,0.00019178,2,"2024-06-25T22:30:39.025",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412981,1719354639038,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412982,1719354639049,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412983,1719354639059,"fUSD",-562.69205438,0.00019178,2,"2024-06-25T22:30:39.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412984,1719354639069,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.069",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412985,1719354639079,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412986,1719354639089,"fUSD",-780.37,0.00019178,2,"2024-06-25T22:30:39.089",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412987,1719354639099,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.099",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412988,1719354639109,"fUSD",-953.63,0.00019178,2,"2024-06-25T22:30:39.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412989,1719354639119,"fUSD",-658.26,0.00019178,2,"2024-06-25T22:30:39.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412990,1719354639129,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412991,1719354639139,"fUSD",-748.98,0.00019178,2,"2024-06-25T22:30:39.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412992,1719354639149,"fUSD",-2451.39,0.00019178,2,"2024-06-25T22:30:39.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412993,1719354639159,"fUSD",-713.37,0.00019178,2,"2024-06-25T22:30:39.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412994,1719354639169,"fUSD",-669.68,0.00019178,2,"2024-06-25T22:30:39.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412995,1719354639179,"fUSD",-1064.9,0.00019178,2,"2024-06-25T22:30:39.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412996,1719354639190,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412997,1719354639200,"fUSD",-630.44,0.00019178,2,"2024-06-25T22:30:39.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412998,1719354639210,"fUSD",-662.75,0.00019178,2,"2024-06-25T22:30:39.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330412999,1719354639221,"fUSD",-771.52,0.00019178,2,"2024-06-25T22:30:39.221",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413000,1719354639232,"fUSD",-568.07,0.00019178,2,"2024-06-25T22:30:39.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413001,1719354639242,"fUSD",-1138.09,0.00019178,2,"2024-06-25T22:30:39.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413002,1719354639253,"fUSD",-3996.45,0.00019178,2,"2024-06-25T22:30:39.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413003,1719354639264,"fUSD",-564.29,0.00019178,2,"2024-06-25T22:30:39.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413004,1719354639275,"fUSD",-633.14,0.00019178,2,"2024-06-25T22:30:39.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413005,1719354639284,"fUSD",-812.34,0.00019178,2,"2024-06-25T22:30:39.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413006,1719354639295,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413007,1719354639305,"fUSD",-730.97,0.00019178,2,"2024-06-25T22:30:39.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413008,1719354639315,"fUSD",-1101.26,0.00019178,2,"2024-06-25T22:30:39.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413009,1719354639325,"fUSD",-912.88,0.00019178,2,"2024-06-25T22:30:39.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413010,1719354639335,"fUSD",-1471.26,0.00019178,2,"2024-06-25T22:30:39.335",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413011,1719354639345,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.345",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413012,1719354639355,"fUSD",-14669.95,0.00019178,2,"2024-06-25T22:30:39.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413013,1719354639364,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413014,1719354639374,"fUSD",-2186.6,0.00019178,2,"2024-06-25T22:30:39.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413015,1719354639383,"fUSD",-1652.4,0.00019178,2,"2024-06-25T22:30:39.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413016,1719354639394,"fUSD",-612.77,0.00019178,2,"2024-06-25T22:30:39.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413017,1719354639404,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.404",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413018,1719354639414,"fUSD",-1000.09,0.00019178,2,"2024-06-25T22:30:39.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413019,1719354639423,"fUSD",-736.9,0.00019178,2,"2024-06-25T22:30:39.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413020,1719354639434,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413021,1719354639443,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:39.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413022,1719354639453,"fUSD",-707.99,0.00019178,2,"2024-06-25T22:30:39.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413023,1719354639463,"fUSD",-911.87,0.00019178,2,"2024-06-25T22:30:39.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413024,1719354639473,"fUSD",-1857.31,0.00019178,2,"2024-06-25T22:30:39.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413025,1719354639484,"fUSD",-448.74453542,0.00019178,2,"2024-06-25T22:30:39.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413026,1719354639530,"fUSD",-360.35116936,0.00019178,2,"2024-06-25T22:30:39.530",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413027,1719354639542,"fUSD",-299.99,0.00019178,2,"2024-06-25T22:30:39.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413028,1719354639554,"fUSD",-1356.47305765,0.00019178,2,"2024-06-25T22:30:39.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413029,1719354640388,"fUSD",-978.93123757,0.00019178,2,"2024-06-25T22:30:40.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413030,1719354640398,"fUSD",-363.24530031,0.00019178,2,"2024-06-25T22:30:40.398",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413031,1719354640410,"fUSD",-89.8052226,0.00019178,2,"2024-06-25T22:30:40.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413032,1719354640420,"fUSD",-174.82081736,0.00019178,2,"2024-06-25T22:30:40.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413033,1719354640445,"fUSD",-325.17918264,0.00019178,2,"2024-06-25T22:30:40.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413034,1719354640455,"fUSD",-579.9,0.00019178,2,"2024-06-25T22:30:40.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413035,1719354640464,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413036,1719354640475,"fUSD",-736.4,0.00019178,2,"2024-06-25T22:30:40.475",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413037,1719354640485,"fUSD",-690.12456238,0.00019178,2,"2024-06-25T22:30:40.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413038,1719354640498,"fUSD",-136.46543762,0.00019178,2,"2024-06-25T22:30:40.498",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413039,1719354640508,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413040,1719354640518,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413041,1719354640529,"fUSD",-153.7693027,0.00019178,2,"2024-06-25T22:30:40.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413042,1719354640540,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413043,1719354640551,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413045,1719354640560,"fUSD",-618.83,0.00019178,2,"2024-06-25T22:30:40.560",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413047,1719354640571,"fUSD",-2374.37263204,0.00019178,2,"2024-06-25T22:30:40.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413049,1719354640583,"fUSD",-7832.93162208,0.00019178,2,"2024-06-25T22:30:40.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413086,1719354640932,"fUSD",-1791.76807849,0.00019178,2,"2024-06-25T22:30:40.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413088,1719354640944,"fUSD",-1040.88766739,0.00019178,2,"2024-06-25T22:30:40.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413090,1719354640953,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413092,1719354640962,"fUSD",-1606.99,0.00019178,2,"2024-06-25T22:30:40.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413094,1719354640972,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413096,1719354640982,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:40.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413113,1719354641273,"fUSD",-1108.79,0.00019178,2,"2024-06-25T22:30:41.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413114,1719354641289,"fUSD",-572.03,0.00019178,2,"2024-06-25T22:30:41.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413115,1719354641298,"fUSD",-860.83,0.00019178,2,"2024-06-25T22:30:41.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413116,1719354641308,"fUSD",-668.77,0.00019178,2,"2024-06-25T22:30:41.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413117,1719354641317,"fUSD",-5647.22,0.00019178,2,"2024-06-25T22:30:41.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413118,1719354641326,"fUSD",-3395.45,0.00019178,2,"2024-06-25T22:30:41.326",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413119,1719354641335,"fUSD",-5455.17,0.00019178,2,"2024-06-25T22:30:41.335",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413120,1719354641345,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:41.345",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413121,1719354641355,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:41.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413122,1719354641364,"fUSD",-250.0,0.00019178,2,"2024-06-25T22:30:41.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413123,1719354641373,"fUSD",-217.78950584,0.00019349,2,"2024-06-25T22:30:41.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413124,1719354641383,"fUSD",-5535.56405568,0.00019352,2,"2024-06-25T22:30:41.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413125,1719354641393,"fUSD",-163.19822535,0.00019352,2,"2024-06-25T22:30:41.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413126,1719354641402,"fUSD",-1735.33959315,0.00019413,2,"2024-06-25T22:30:41.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413127,1719354641412,"fUSD",-543.23,0.00019452,2,"2024-06-25T22:30:41.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413128,1719354641421,"fUSD",-620.2,0.00019452,2,"2024-06-25T22:30:41.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413129,1719354641430,"fUSD",-695.72,0.00019452,2,"2024-06-25T22:30:41.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413130,1719354641440,"fUSD",-826.34,0.00019452,2,"2024-06-25T22:30:41.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413131,1719354641449,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413132,1719354641459,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413133,1719354641468,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413134,1719354641477,"fUSD",-1690.97,0.00019452,2,"2024-06-25T22:30:41.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413135,1719354641486,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.486",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413136,1719354641496,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413137,1719354641506,"fUSD",-1136.78,0.00019452,2,"2024-06-25T22:30:41.506",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413138,1719354641516,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413139,1719354641526,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413140,1719354641536,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413141,1719354641545,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413142,1719354641554,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413143,1719354641563,"fUSD",-4026.69,0.00019452,2,"2024-06-25T22:30:41.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413144,1719354641572,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413145,1719354641582,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413146,1719354641591,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413147,1719354641600,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413148,1719354641613,"fUSD",-347.12887164,0.00019452,2,"2024-06-25T22:30:41.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413149,1719354641622,"fUSD",-8392.03,0.00019452,2,"2024-06-25T22:30:41.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413150,1719354641632,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413151,1719354641641,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413152,1719354641651,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413153,1719354641660,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413154,1719354641670,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413155,1719354641679,"fUSD",-3919.14,0.00019452,2,"2024-06-25T22:30:41.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413156,1719354641689,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413157,1719354641699,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413158,1719354641708,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413159,1719354641718,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413160,1719354641727,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413161,1719354641736,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413162,1719354641745,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413163,1719354641758,"fUSD",-663.49,0.00019452,2,"2024-06-25T22:30:41.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413164,1719354641771,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413165,1719354641780,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413166,1719354641790,"fUSD",-953.17,0.00019452,2,"2024-06-25T22:30:41.790",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413167,1719354641802,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413168,1719354641812,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413169,1719354641822,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413170,1719354641832,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413171,1719354641841,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413172,1719354641852,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413173,1719354641861,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413174,1719354641871,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413175,1719354641881,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413176,1719354641891,"fUSD",-506.55,0.00019452,2,"2024-06-25T22:30:41.891",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413177,1719354641902,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.902",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413178,1719354641912,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413179,1719354641922,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413180,1719354641932,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413181,1719354641942,"fUSD",-2334.35,0.00019452,2,"2024-06-25T22:30:41.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413182,1719354641951,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413183,1719354641961,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413184,1719354641970,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.970",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413185,1719354641980,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:41.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413186,1719354641990,"fUSD",-569.72,0.00019452,2,"2024-06-25T22:30:41.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413187,1719354642001,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413188,1719354642010,"fUSD",-714.04,0.00019452,2,"2024-06-25T22:30:42.010",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413189,1719354642019,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413190,1719354642028,"fUSD",-1168.28,0.00019452,2,"2024-06-25T22:30:42.028",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413191,1719354642037,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.037",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413192,1719354642046,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413193,1719354642056,"fUSD",-7776.46,0.00019452,2,"2024-06-25T22:30:42.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413194,1719354642065,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413195,1719354642075,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413196,1719354642084,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413197,1719354642094,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413198,1719354642103,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413199,1719354642113,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.113",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413200,1719354642122,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413201,1719354642132,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.132",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413202,1719354642142,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413203,1719354642151,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413204,1719354642160,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413205,1719354642170,"fUSD",-344.6163585,0.00019452,2,"2024-06-25T22:30:42.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413206,1719354642179,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413207,1719354642188,"fUSD",-701.22,0.00019452,2,"2024-06-25T22:30:42.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413208,1719354642197,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413209,1719354642207,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.207",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413210,1719354642216,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413211,1719354642225,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413212,1719354642234,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413213,1719354642244,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413214,1719354642254,"fUSD",-851.0,0.00019452,2,"2024-06-25T22:30:42.254",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413215,1719354642269,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413216,1719354642278,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.278",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413217,1719354642287,"fUSD",-502.6,0.00019452,2,"2024-06-25T22:30:42.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413218,1719354642296,"fUSD",-176.20498882,0.00019452,2,"2024-06-25T22:30:42.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413219,1719354642306,"fUSD",-871.96,0.00019452,2,"2024-06-25T22:30:42.306",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413220,1719354642315,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413221,1719354642324,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413222,1719354642334,"fUSD",-446.31352054,0.00019452,2,"2024-06-25T22:30:42.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413223,1719354642343,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413224,1719354642352,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413225,1719354642361,"fUSD",-1682.11,0.00019452,2,"2024-06-25T22:30:42.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413226,1719354642371,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413227,1719354642380,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413228,1719354642390,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.390",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413229,1719354642400,"fUSD",-521.23,0.00019452,2,"2024-06-25T22:30:42.400",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413230,1719354642410,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413231,1719354642419,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.419",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413232,1719354642428,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.428",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413233,1719354642437,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413234,1719354642446,"fUSD",-683.33,0.00019452,2,"2024-06-25T22:30:42.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413235,1719354642455,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413236,1719354642465,"fUSD",-1049.37,0.00019452,2,"2024-06-25T22:30:42.465",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413237,1719354642474,"fUSD",-578.98,0.00019452,2,"2024-06-25T22:30:42.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413238,1719354642484,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413239,1719354642493,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413240,1719354642505,"fUSD",-614.13,0.00019452,2,"2024-06-25T22:30:42.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413241,1719354642515,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413242,1719354642526,"fUSD",-783.4,0.00019452,2,"2024-06-25T22:30:42.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413243,1719354642535,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413244,1719354642545,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413245,1719354642555,"fUSD",-662.04,0.00019452,2,"2024-06-25T22:30:42.555",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413246,1719354642564,"fUSD",-850.42,0.00019452,2,"2024-06-25T22:30:42.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413247,1719354642573,"fUSD",-507.50150142,0.00019452,2,"2024-06-25T22:30:42.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413248,1719354642583,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413249,1719354642592,"fUSD",-839.43,0.00019452,2,"2024-06-25T22:30:42.592",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413250,1719354642602,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.602",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413251,1719354642613,"fUSD",-669.55,0.00019452,2,"2024-06-25T22:30:42.613",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413252,1719354642623,"fUSD",-649.29,0.00019452,2,"2024-06-25T22:30:42.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413253,1719354642632,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413254,1719354642642,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.642",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413255,1719354642652,"fUSD",-508.91,0.00019452,2,"2024-06-25T22:30:42.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413256,1719354642661,"fUSD",-1422.23,0.00019452,2,"2024-06-25T22:30:42.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413257,1719354642670,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413258,1719354642679,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413259,1719354642690,"fUSD",-504.02,0.00019452,2,"2024-06-25T22:30:42.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413260,1719354642700,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413261,1719354642709,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.709",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413262,1719354642719,"fUSD",-812.45,0.00019452,2,"2024-06-25T22:30:42.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413263,1719354642728,"fUSD",-954.51,0.00019452,2,"2024-06-25T22:30:42.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413264,1719354642737,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.737",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413265,1719354642747,"fUSD",-719.52,0.00019452,2,"2024-06-25T22:30:42.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413266,1719354642759,"fUSD",-522.8,0.00019452,2,"2024-06-25T22:30:42.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413267,1719354642769,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.769",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413268,1719354642778,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413269,1719354642788,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413270,1719354642797,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413271,1719354642807,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413272,1719354642816,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413273,1719354642825,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413274,1719354642835,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413275,1719354642844,"fUSD",-648.91,0.00019452,2,"2024-06-25T22:30:42.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413276,1719354642853,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413277,1719354642863,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413278,1719354642872,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.872",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413279,1719354642881,"fUSD",-673.84,0.00019452,2,"2024-06-25T22:30:42.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413280,1719354642890,"fUSD",-602.7,0.00019452,2,"2024-06-25T22:30:42.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413281,1719354642899,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413282,1719354642908,"fUSD",-604.51,0.00019452,2,"2024-06-25T22:30:42.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413283,1719354642918,"fUSD",-1690.08,0.00019452,2,"2024-06-25T22:30:42.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413284,1719354642927,"fUSD",-636.05,0.00019452,2,"2024-06-25T22:30:42.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413285,1719354642937,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413286,1719354642946,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.946",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413287,1719354642955,"fUSD",-855.62,0.00019452,2,"2024-06-25T22:30:42.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413288,1719354642965,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413289,1719354642974,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413290,1719354642983,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413291,1719354642993,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:42.993",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413292,1719354643003,"fUSD",-533.23,0.00019452,2,"2024-06-25T22:30:43.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413293,1719354643013,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413294,1719354643022,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413295,1719354643032,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.032",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413297,1719354643040,"fUSD",-1313.99,0.00019452,2,"2024-06-25T22:30:43.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413299,1719354643051,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413300,1719354643060,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.060",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413302,1719354643070,"fUSD",-895.99,0.00019452,2,"2024-06-25T22:30:43.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413304,1719354643079,"fUSD",-785.27,0.00019452,2,"2024-06-25T22:30:43.079",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413306,1719354643088,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413308,1719354643097,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.097",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413310,1719354643107,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413312,1719354643116,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413314,1719354643126,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413316,1719354643136,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413318,1719354643145,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.145",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413319,1719354643155,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.155",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413320,1719354643164,"fUSD",-1462.95,0.00019452,2,"2024-06-25T22:30:43.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413321,1719354643173,"fUSD",-995.13,0.00019452,2,"2024-06-25T22:30:43.173",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413322,1719354643183,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.183",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413323,1719354643193,"fUSD",-1444.4,0.00019452,2,"2024-06-25T22:30:43.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413324,1719354643204,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413325,1719354643213,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413326,1719354643223,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413327,1719354643232,"fUSD",-534.36,0.00019452,2,"2024-06-25T22:30:43.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413329,1719354643242,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413330,1719354643253,"fUSD",-518.41,0.00019452,2,"2024-06-25T22:30:43.253",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413331,1719354643262,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413332,1719354643271,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413333,1719354643281,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413334,1719354643290,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413335,1719354643301,"fUSD",-656.28,0.00019452,2,"2024-06-25T22:30:43.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413336,1719354643311,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413337,1719354643320,"fUSD",-588.19,0.00019452,2,"2024-06-25T22:30:43.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413338,1719354643330,"fUSD",-619.04,0.00019452,2,"2024-06-25T22:30:43.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413339,1719354643339,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413340,1719354643349,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.349",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413341,1719354643358,"fUSD",-420.2170663,0.00019452,2,"2024-06-25T22:30:43.358",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413342,1719354643368,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413343,1719354643379,"fUSD",-630.91,0.00019452,2,"2024-06-25T22:30:43.379",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413344,1719354643388,"fUSD",-552.49,0.00019452,2,"2024-06-25T22:30:43.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413345,1719354643397,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.397",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413346,1719354643408,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413347,1719354643417,"fUSD",-699.0,0.00019452,2,"2024-06-25T22:30:43.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413348,1719354643429,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413349,1719354643439,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413350,1719354643449,"fUSD",-832.63,0.00019452,2,"2024-06-25T22:30:43.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413351,1719354643459,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413352,1719354643468,"fUSD",-667.38,0.00019452,2,"2024-06-25T22:30:43.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413353,1719354643477,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413354,1719354643487,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413355,1719354643496,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413356,1719354643507,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.507",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413357,1719354643516,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413358,1719354643527,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.527",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413359,1719354643536,"fUSD",-904.74,0.00019452,2,"2024-06-25T22:30:43.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413360,1719354643545,"fUSD",-1980.36,0.00019452,2,"2024-06-25T22:30:43.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413361,1719354643554,"fUSD",-932.71,0.00019452,2,"2024-06-25T22:30:43.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413362,1719354643563,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413363,1719354643572,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413364,1719354643581,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413365,1719354643591,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413367,1719354643659,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.659",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413369,1719354643668,"fUSD",-804.77,0.00019452,2,"2024-06-25T22:30:43.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413371,1719354643677,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413373,1719354643688,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413375,1719354643697,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413377,1719354643706,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.706",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413379,1719354643715,"fUSD",-633.57,0.00019452,2,"2024-06-25T22:30:43.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413381,1719354643725,"fUSD",-718.77,0.00019452,2,"2024-06-25T22:30:43.725",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413382,1719354643734,"fUSD",-857.64,0.00019452,2,"2024-06-25T22:30:43.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413385,1719354643745,"fUSD",-787.53,0.00019452,2,"2024-06-25T22:30:43.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413387,1719354643755,"fUSD",-1040.76,0.00019452,2,"2024-06-25T22:30:43.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413389,1719354643764,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413391,1719354643773,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.773",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413393,1719354643783,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413395,1719354643792,"fUSD",-1075.47,0.00019452,2,"2024-06-25T22:30:43.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413397,1719354643802,"fUSD",-14241.1,0.00019452,2,"2024-06-25T22:30:43.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413398,1719354643811,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413400,1719354643821,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413402,1719354643831,"fUSD",-564.0,0.00019452,2,"2024-06-25T22:30:43.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413403,1719354643841,"fUSD",-503.64,0.00019452,2,"2024-06-25T22:30:43.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413404,1719354643853,"fUSD",-672.44,0.00019452,2,"2024-06-25T22:30:43.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413405,1719354643862,"fUSD",-572.49797818,0.00019452,2,"2024-06-25T22:30:43.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413406,1719354643871,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413407,1719354643880,"fUSD",-553.48147642,0.00019452,2,"2024-06-25T22:30:43.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413408,1719354643889,"fUSD",-895.35,0.00019452,2,"2024-06-25T22:30:43.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413409,1719354643898,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413410,1719354643907,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413411,1719354643916,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413412,1719354643925,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413414,1719354643934,"fUSD",-567.91,0.00019452,2,"2024-06-25T22:30:43.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413415,1719354643943,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413416,1719354643952,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413417,1719354643961,"fUSD",-921.81,0.00019452,2,"2024-06-25T22:30:43.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413418,1719354643970,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.970",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413419,1719354643980,"fUSD",-781.14,0.00019452,2,"2024-06-25T22:30:43.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413420,1719354643989,"fUSD",-662.24,0.00019452,2,"2024-06-25T22:30:43.989",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413421,1719354643998,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:43.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413422,1719354644008,"fUSD",-801.2,0.00019452,2,"2024-06-25T22:30:44.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413423,1719354644018,"fUSD",-212.69433397,0.00019452,2,"2024-06-25T22:30:44.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413424,1719354644027,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413425,1719354644036,"fUSD",-976.51,0.00019452,2,"2024-06-25T22:30:44.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413426,1719354644046,"fUSD",-516.17,0.00019452,2,"2024-06-25T22:30:44.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413427,1719354644056,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413428,1719354644066,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413429,1719354644075,"fUSD",-670.72,0.00019452,2,"2024-06-25T22:30:44.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413430,1719354644085,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413431,1719354644094,"fUSD",-1350.56,0.00019452,2,"2024-06-25T22:30:44.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413432,1719354644103,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413433,1719354644121,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413434,1719354644130,"fUSD",-635.08,0.00019452,2,"2024-06-25T22:30:44.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413435,1719354644139,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413436,1719354644148,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413437,1719354644158,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413438,1719354644167,"fUSD",-849.6,0.00019452,2,"2024-06-25T22:30:44.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413439,1719354644176,"fUSD",-1215.97,0.00019452,2,"2024-06-25T22:30:44.176",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413440,1719354644185,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.185",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413441,1719354644195,"fUSD",-1087.05,0.00019452,2,"2024-06-25T22:30:44.195",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413442,1719354644205,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413443,1719354644215,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413444,1719354644224,"fUSD",-1410.03,0.00019452,2,"2024-06-25T22:30:44.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413445,1719354644234,"fUSD",-972.58,0.00019452,2,"2024-06-25T22:30:44.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413446,1719354644244,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413447,1719354644255,"fUSD",-1499.71,0.00019452,2,"2024-06-25T22:30:44.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413448,1719354644264,"fUSD",-564.84568547,0.00019452,2,"2024-06-25T22:30:44.264",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413449,1719354644273,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413450,1719354644282,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413451,1719354644292,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.292",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413452,1719354644301,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413453,1719354644310,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.310",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413454,1719354644320,"fUSD",-665.79,0.00019452,2,"2024-06-25T22:30:44.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413455,1719354644330,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413456,1719354644339,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.339",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413457,1719354644348,"fUSD",-542.17,0.00019452,2,"2024-06-25T22:30:44.348",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413458,1719354644357,"fUSD",-766.84,0.00019452,2,"2024-06-25T22:30:44.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413459,1719354644366,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413460,1719354644376,"fUSD",-911.87,0.00019452,2,"2024-06-25T22:30:44.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413461,1719354644386,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.386",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413462,1719354644396,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413463,1719354644405,"fUSD",-1422.48,0.00019452,2,"2024-06-25T22:30:44.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413464,1719354644414,"fUSD",-1195.75,0.00019452,2,"2024-06-25T22:30:44.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413465,1719354644425,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413466,1719354644435,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413467,1719354644445,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413468,1719354644455,"fUSD",-553.83,0.00019452,2,"2024-06-25T22:30:44.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413469,1719354644464,"fUSD",-1677.33,0.00019452,2,"2024-06-25T22:30:44.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413470,1719354644473,"fUSD",-687.89,0.00019452,2,"2024-06-25T22:30:44.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413471,1719354644482,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.482",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413472,1719354644491,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413473,1719354644502,"fUSD",-12592.27,0.00019452,2,"2024-06-25T22:30:44.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413474,1719354644512,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413475,1719354644522,"fUSD",-1129.63,0.00019452,2,"2024-06-25T22:30:44.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413476,1719354644531,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413477,1719354644541,"fUSD",-635.21,0.00019452,2,"2024-06-25T22:30:44.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413478,1719354644550,"fUSD",-959.34,0.00019452,2,"2024-06-25T22:30:44.550",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413479,1719354644559,"fUSD",-947.27,0.00019452,2,"2024-06-25T22:30:44.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413480,1719354644568,"fUSD",-17826.68,0.00019452,2,"2024-06-25T22:30:44.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413481,1719354644578,"fUSD",-260.05316893,0.00019452,2,"2024-06-25T22:30:44.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413482,1719354644587,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413483,1719354644596,"fUSD",-1092.73,0.00019452,2,"2024-06-25T22:30:44.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413484,1719354644607,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.607",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413485,1719354644619,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413486,1719354644628,"fUSD",-946.96,0.00019452,2,"2024-06-25T22:30:44.628",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413487,1719354644637,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.637",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413488,1719354644647,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413489,1719354644657,"fUSD",-565.09,0.00019452,2,"2024-06-25T22:30:44.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413490,1719354644666,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.666",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413491,1719354644675,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.675",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413492,1719354644683,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.683",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413493,1719354644695,"fUSD",-1555.63,0.00019452,2,"2024-06-25T22:30:44.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413494,1719354644705,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.705",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413495,1719354644714,"fUSD",-582.45,0.00019452,2,"2024-06-25T22:30:44.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413496,1719354644723,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413497,1719354644732,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413498,1719354644741,"fUSD",-1062.82,0.00019452,2,"2024-06-25T22:30:44.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413499,1719354644755,"fUSD",-854.87,0.00019452,2,"2024-06-25T22:30:44.755",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413500,1719354644764,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.764",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413501,1719354644774,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413502,1719354644784,"fUSD",-1226.1,0.00019452,2,"2024-06-25T22:30:44.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413503,1719354644793,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413504,1719354644802,"fUSD",-1938.66,0.00019452,2,"2024-06-25T22:30:44.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413505,1719354644811,"fUSD",-681.79,0.00019452,2,"2024-06-25T22:30:44.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413506,1719354644820,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413507,1719354644829,"fUSD",-2414.37,0.00019452,2,"2024-06-25T22:30:44.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413508,1719354644839,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413509,1719354644849,"fUSD",-783.11,0.00019452,2,"2024-06-25T22:30:44.849",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413510,1719354644858,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413511,1719354644868,"fUSD",-685.1,0.00019452,2,"2024-06-25T22:30:44.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413512,1719354644877,"fUSD",-655.91,0.00019452,2,"2024-06-25T22:30:44.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413513,1719354644886,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413514,1719354644895,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.895",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413515,1719354644904,"fUSD",-2778.42,0.00019452,2,"2024-06-25T22:30:44.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413516,1719354644913,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.913",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413517,1719354644922,"fUSD",-718.87,0.00019452,2,"2024-06-25T22:30:44.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413518,1719354644931,"fUSD",-8368.22,0.00019452,2,"2024-06-25T22:30:44.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413519,1719354644940,"fUSD",-1295.71,0.00019452,2,"2024-06-25T22:30:44.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413520,1719354644949,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413521,1719354644959,"fUSD",-1344.28,0.00019452,2,"2024-06-25T22:30:44.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413522,1719354644968,"fUSD",-1469.55,0.00019452,2,"2024-06-25T22:30:44.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413523,1719354644977,"fUSD",-1903.75,0.00019452,2,"2024-06-25T22:30:44.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413524,1719354644986,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:44.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413525,1719354644995,"fUSD",-565.32,0.00019452,2,"2024-06-25T22:30:44.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413526,1719354645007,"fUSD",-801.18,0.00019452,2,"2024-06-25T22:30:45.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413527,1719354645016,"fUSD",-767.57,0.00019452,2,"2024-06-25T22:30:45.016",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413528,1719354645026,"fUSD",-294.40717044,0.00019452,2,"2024-06-25T22:30:45.026",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413529,1719354645035,"fUSD",-692.54,0.00019452,2,"2024-06-25T22:30:45.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413530,1719354645045,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413531,1719354645054,"fUSD",-789.29,0.00019452,2,"2024-06-25T22:30:45.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413532,1719354645063,"fUSD",-3004.9,0.00019452,2,"2024-06-25T22:30:45.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413533,1719354645072,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413534,1719354645082,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413535,1719354645091,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413536,1719354645101,"fUSD",-781.95,0.00019452,2,"2024-06-25T22:30:45.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413537,1719354645110,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413538,1719354645119,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413539,1719354645129,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413540,1719354645138,"fUSD",-471.27274016,0.00019452,2,"2024-06-25T22:30:45.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413541,1719354645147,"fUSD",-545.5,0.00019452,2,"2024-06-25T22:30:45.147",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413542,1719354645157,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413543,1719354645166,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413544,1719354645175,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.175",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413545,1719354645185,"fUSD",-3752.71,0.00019452,2,"2024-06-25T22:30:45.185",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413546,1719354645194,"fUSD",-574.07,0.00019452,2,"2024-06-25T22:30:45.194",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413547,1719354645204,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413548,1719354645213,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.213",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413549,1719354645222,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413550,1719354645232,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.232",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413551,1719354645241,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413552,1719354645250,"fUSD",-1327.1,0.00019452,2,"2024-06-25T22:30:45.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413553,1719354645262,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413554,1719354645271,"fUSD",-513.09,0.00019452,2,"2024-06-25T22:30:45.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413555,1719354645280,"fUSD",-514.51,0.00019452,2,"2024-06-25T22:30:45.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413556,1719354645289,"fUSD",-781.46,0.00019452,2,"2024-06-25T22:30:45.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413557,1719354645298,"fUSD",-3696.6,0.00019452,2,"2024-06-25T22:30:45.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413558,1719354645307,"fUSD",-370.61287926,0.00019452,2,"2024-06-25T22:30:45.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413559,1719354645317,"fUSD",-773.39,0.00019452,2,"2024-06-25T22:30:45.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413560,1719354645327,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413561,1719354645336,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.336",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413562,1719354645345,"fUSD",-1290.98,0.00019452,2,"2024-06-25T22:30:45.345",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413563,1719354645355,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413564,1719354645364,"fUSD",-554.18405369,0.00019452,2,"2024-06-25T22:30:45.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413565,1719354645374,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413566,1719354645383,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413567,1719354645392,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413568,1719354645402,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413569,1719354645411,"fUSD",-1398.23,0.00019452,2,"2024-06-25T22:30:45.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413570,1719354645421,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.421",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413571,1719354645430,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413572,1719354645439,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413573,1719354645448,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413574,1719354645458,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413575,1719354645467,"fUSD",-626.89,0.00019452,2,"2024-06-25T22:30:45.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413576,1719354645477,"fUSD",-4070.31,0.00019452,2,"2024-06-25T22:30:45.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413577,1719354645487,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413578,1719354645496,"fUSD",-519.35,0.00019452,2,"2024-06-25T22:30:45.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413579,1719354645508,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413580,1719354645517,"fUSD",-539.58,0.00019452,2,"2024-06-25T22:30:45.517",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413581,1719354645528,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.528",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413582,1719354645542,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.542",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413583,1719354645551,"fUSD",-353.00543066,0.00019452,2,"2024-06-25T22:30:45.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413584,1719354645561,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413585,1719354645571,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413586,1719354645579,"fUSD",-835.25,0.00019452,2,"2024-06-25T22:30:45.579",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413587,1719354645589,"fUSD",-558.29,0.00019452,2,"2024-06-25T22:30:45.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413588,1719354645598,"fUSD",-521.42,0.00019452,2,"2024-06-25T22:30:45.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413589,1719354645608,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413590,1719354645623,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413591,1719354645632,"fUSD",-545.66,0.00019452,2,"2024-06-25T22:30:45.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413592,1719354645641,"fUSD",-2633.37,0.00019452,2,"2024-06-25T22:30:45.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413593,1719354645652,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413594,1719354645663,"fUSD",-1064.04,0.00019452,2,"2024-06-25T22:30:45.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413595,1719354645673,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413596,1719354645682,"fUSD",-798.24,0.00019452,2,"2024-06-25T22:30:45.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413597,1719354645693,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413598,1719354645703,"fUSD",-602.49,0.00019452,2,"2024-06-25T22:30:45.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413599,1719354645714,"fUSD",-871.64,0.00019452,2,"2024-06-25T22:30:45.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413600,1719354645723,"fUSD",-1017.89,0.00019452,2,"2024-06-25T22:30:45.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413601,1719354645733,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413602,1719354645743,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413603,1719354645756,"fUSD",-1083.65,0.00019452,2,"2024-06-25T22:30:45.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413604,1719354645765,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413605,1719354645774,"fUSD",-537.35,0.00019452,2,"2024-06-25T22:30:45.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413606,1719354645783,"fUSD",-5005.61,0.00019452,2,"2024-06-25T22:30:45.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413607,1719354645792,"fUSD",-1446.36,0.00019452,2,"2024-06-25T22:30:45.792",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413608,1719354645802,"fUSD",-15082.58,0.00019452,2,"2024-06-25T22:30:45.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413609,1719354645811,"fUSD",-726.81,0.00019452,2,"2024-06-25T22:30:45.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413610,1719354645821,"fUSD",-1050.23,0.00019452,2,"2024-06-25T22:30:45.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413611,1719354645830,"fUSD",-919.92,0.00019452,2,"2024-06-25T22:30:45.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413612,1719354645839,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413613,1719354645848,"fUSD",-2633.53,0.00019452,2,"2024-06-25T22:30:45.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413614,1719354645858,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413615,1719354645868,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413616,1719354645877,"fUSD",-2602.36,0.00019452,2,"2024-06-25T22:30:45.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413617,1719354645886,"fUSD",-598.56,0.00019452,2,"2024-06-25T22:30:45.886",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413618,1719354645896,"fUSD",-575.22,0.00019452,2,"2024-06-25T22:30:45.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413619,1719354645906,"fUSD",-924.09,0.00019452,2,"2024-06-25T22:30:45.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413620,1719354645915,"fUSD",-2587.18,0.00019452,2,"2024-06-25T22:30:45.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413621,1719354645924,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.924",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413622,1719354645934,"fUSD",-1398.56,0.00019452,2,"2024-06-25T22:30:45.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413623,1719354645943,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413624,1719354645953,"fUSD",-4446.85,0.00019452,2,"2024-06-25T22:30:45.953",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413625,1719354645961,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413626,1719354645971,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:45.971",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413627,1719354645980,"fUSD",-9215.85,0.00019452,2,"2024-06-25T22:30:45.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413628,1719354645990,"fUSD",-1241.59,0.00019452,2,"2024-06-25T22:30:45.990",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413629,1719354646000,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413630,1719354646012,"fUSD",-3743.59,0.00019452,2,"2024-06-25T22:30:46.012",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413631,1719354646022,"fUSD",-855.61,0.00019452,2,"2024-06-25T22:30:46.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413632,1719354646031,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.031",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413633,1719354646040,"fUSD",-527.79,0.00019452,2,"2024-06-25T22:30:46.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413634,1719354646050,"fUSD",-599.2151019,0.00019452,2,"2024-06-25T22:30:46.050",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413635,1719354646059,"fUSD",-1702.19,0.00019452,2,"2024-06-25T22:30:46.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413636,1719354646069,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.069",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413637,1719354646078,"fUSD",-1814.45,0.00019452,2,"2024-06-25T22:30:46.078",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413638,1719354646088,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.088",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413639,1719354646097,"fUSD",-1158.08,0.00019452,2,"2024-06-25T22:30:46.097",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413640,1719354646106,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413641,1719354646115,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413642,1719354646125,"fUSD",-728.17,0.00019452,2,"2024-06-25T22:30:46.125",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413644,1719354646135,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.135",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413645,1719354646144,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413647,1719354646154,"fUSD",-691.87,0.00019452,2,"2024-06-25T22:30:46.154",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413649,1719354646164,"fUSD",-1261.27,0.00019452,2,"2024-06-25T22:30:46.164",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413651,1719354646173,"fUSD",-864.4,0.00019452,2,"2024-06-25T22:30:46.173",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413652,1719354646182,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413653,1719354646191,"fUSD",-171.24,0.00019452,2,"2024-06-25T22:30:46.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413654,1719354646202,"fUSD",-1601.29,0.00019452,2,"2024-06-25T22:30:46.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413655,1719354646212,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413656,1719354646222,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413657,1719354646231,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.231",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413658,1719354646241,"fUSD",-1508.58,0.00019452,2,"2024-06-25T22:30:46.241",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413659,1719354646251,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.251",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413660,1719354646261,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413661,1719354646271,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413662,1719354646280,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.280",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413663,1719354646291,"fUSD",-780.37,0.00019452,2,"2024-06-25T22:30:46.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413664,1719354646302,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.302",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413665,1719354646311,"fUSD",-953.63,0.00019452,2,"2024-06-25T22:30:46.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413666,1719354646321,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413667,1719354646331,"fUSD",-658.26,0.00019452,2,"2024-06-25T22:30:46.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413668,1719354646341,"fUSD",-2451.39,0.00019452,2,"2024-06-25T22:30:46.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413669,1719354646350,"fUSD",-748.98,0.00019452,2,"2024-06-25T22:30:46.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413670,1719354646359,"fUSD",-713.37,0.00019452,2,"2024-06-25T22:30:46.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413671,1719354646369,"fUSD",-669.68,0.00019452,2,"2024-06-25T22:30:46.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413672,1719354646378,"fUSD",-1064.9,0.00019452,2,"2024-06-25T22:30:46.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413673,1719354646387,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413674,1719354646396,"fUSD",-630.44,0.00019452,2,"2024-06-25T22:30:46.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413675,1719354646406,"fUSD",-662.75,0.00019452,2,"2024-06-25T22:30:46.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413676,1719354646415,"fUSD",-771.52,0.00019452,2,"2024-06-25T22:30:46.415",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413677,1719354646425,"fUSD",-568.07,0.00019452,2,"2024-06-25T22:30:46.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413678,1719354646434,"fUSD",-1138.09,0.00019452,2,"2024-06-25T22:30:46.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413679,1719354646444,"fUSD",-3996.45,0.00019452,2,"2024-06-25T22:30:46.444",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413680,1719354646453,"fUSD",-564.29,0.00019452,2,"2024-06-25T22:30:46.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413681,1719354646463,"fUSD",-633.14,0.00019452,2,"2024-06-25T22:30:46.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413682,1719354646474,"fUSD",-812.34,0.00019452,2,"2024-06-25T22:30:46.474",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413683,1719354646483,"fUSD",-730.97,0.00019452,2,"2024-06-25T22:30:46.483",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413684,1719354646493,"fUSD",-332.38403903,0.00019452,2,"2024-06-25T22:30:46.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413685,1719354646504,"fUSD",-912.88,0.00019452,2,"2024-06-25T22:30:46.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413686,1719354646513,"fUSD",-1101.26,0.00019452,2,"2024-06-25T22:30:46.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413687,1719354646524,"fUSD",-1471.26,0.00019452,2,"2024-06-25T22:30:46.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413688,1719354646535,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413689,1719354646544,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413690,1719354646554,"fUSD",-14669.95,0.00019452,2,"2024-06-25T22:30:46.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413691,1719354646563,"fUSD",-2186.6,0.00019452,2,"2024-06-25T22:30:46.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413692,1719354646573,"fUSD",-1652.4,0.00019452,2,"2024-06-25T22:30:46.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413693,1719354646582,"fUSD",-612.77,0.00019452,2,"2024-06-25T22:30:46.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413694,1719354646591,"fUSD",-312.70753761,0.00019452,2,"2024-06-25T22:30:46.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413695,1719354646601,"fUSD",-1000.09,0.00019452,2,"2024-06-25T22:30:46.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413696,1719354646612,"fUSD",-736.9,0.00019452,2,"2024-06-25T22:30:46.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413697,1719354646623,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413698,1719354646632,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413699,1719354646642,"fUSD",-707.99,0.00019452,2,"2024-06-25T22:30:46.642",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413700,1719354646651,"fUSD",-911.87,0.00019452,2,"2024-06-25T22:30:46.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413701,1719354646661,"fUSD",-1857.31,0.00019452,2,"2024-06-25T22:30:46.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413702,1719354646670,"fUSD",-3444.49,0.00019452,2,"2024-06-25T22:30:46.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413703,1719354646679,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413704,1719354646690,"fUSD",-579.9,0.00019452,2,"2024-06-25T22:30:46.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413705,1719354646699,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413706,1719354646708,"fUSD",-826.59,0.00019452,2,"2024-06-25T22:30:46.708",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413707,1719354646718,"fUSD",-736.4,0.00019452,2,"2024-06-25T22:30:46.718",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413708,1719354646727,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413709,1719354646736,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413710,1719354646746,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.746",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413711,1719354646756,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413712,1719354646765,"fUSD",-618.83,0.00019452,2,"2024-06-25T22:30:46.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413713,1719354646774,"fUSD",-13039.96,0.00019452,2,"2024-06-25T22:30:46.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413714,1719354646783,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413715,1719354646793,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413716,1719354646802,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413717,1719354646812,"fUSD",-1606.99,0.00019452,2,"2024-06-25T22:30:46.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413718,1719354646821,"fUSD",-1108.79,0.00019452,2,"2024-06-25T22:30:46.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413719,1719354646831,"fUSD",-572.03,0.00019452,2,"2024-06-25T22:30:46.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413720,1719354646840,"fUSD",-860.83,0.00019452,2,"2024-06-25T22:30:46.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413721,1719354646850,"fUSD",-668.77,0.00019452,2,"2024-06-25T22:30:46.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413722,1719354646859,"fUSD",-5647.22,0.00019452,2,"2024-06-25T22:30:46.859",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413723,1719354646868,"fUSD",-3395.45,0.00019452,2,"2024-06-25T22:30:46.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413724,1719354646878,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413725,1719354646887,"fUSD",-5455.17,0.00019452,2,"2024-06-25T22:30:46.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413726,1719354646897,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:46.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413727,1719354646906,"fUSD",-1000.0,0.000196,2,"2024-06-25T22:30:46.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413728,1719354646916,"fUSD",-576.0,0.00019626,2,"2024-06-25T22:30:46.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413729,1719354646925,"fUSD",-186.33834045,0.00019626,2,"2024-06-25T22:30:46.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413730,1719354646934,"fUSD",-206.44790114,0.00019626,2,"2024-06-25T22:30:46.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413731,1719354646943,"fUSD",-18894.31192848,0.00019626,2,"2024-06-25T22:30:46.943",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413732,1719354647373,"fUSD",-2220.31658804,0.00019626,2,"2024-06-25T22:30:47.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413733,1719354647948,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:47.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413734,1719354647958,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:30:47.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413735,1719354647968,"fUSD",-5.75997108,0.00019452,2,"2024-06-25T22:30:47.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413736,1719354647984,"fUSD",-494.24002892,0.00019452,2,"2024-06-25T22:30:47.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413737,1719354647995,"fUSD",-500.0,0.00019452,2,"2024-06-25T22:30:47.995",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413738,1719354648006,"fUSD",-11443.98207508,0.00019626,2,"2024-06-25T22:30:48.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413739,1719354648017,"fUSD",-35736.3529148,0.00019626,2,"2024-06-25T22:30:48.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413740,1719354648029,"fUSD",-7407.42412038,0.00019626,2,"2024-06-25T22:30:48.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413741,1719354648042,"fUSD",-2035.39077322,0.00019626,2,"2024-06-25T22:30:48.042",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413742,1719354648053,"fUSD",-2007.84615569,0.00019674,2,"2024-06-25T22:30:48.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413743,1719354648317,"fUSD",-962.63936826,0.00018778,2,"2024-06-25T22:30:48.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413744,1719354648504,"fUSD",-185.32413174,0.00018778,2,"2024-06-25T22:30:48.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413745,1719354648520,"fUSD",-3527.71789994,0.00019674,2,"2024-06-25T22:30:48.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413746,1719354648531,"fUSD",-543.23,0.00019726,2,"2024-06-25T22:30:48.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413747,1719354648541,"fUSD",-620.2,0.00019726,2,"2024-06-25T22:30:48.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413748,1719354648551,"fUSD",-695.72,0.00019726,2,"2024-06-25T22:30:48.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413749,1719354648562,"fUSD",-826.34,0.00019726,2,"2024-06-25T22:30:48.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413750,1719354648572,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413751,1719354648582,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413752,1719354648593,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413753,1719354648603,"fUSD",-1690.97,0.00019726,2,"2024-06-25T22:30:48.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413754,1719354648616,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.616",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413755,1719354648626,"fUSD",-435.76050585,0.00019726,2,"2024-06-25T22:30:48.626",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413756,1719354648636,"fUSD",-1136.78,0.00019726,2,"2024-06-25T22:30:48.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413757,1719354648646,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.646",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413758,1719354648657,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413759,1719354648668,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413760,1719354648678,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.678",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413761,1719354648688,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.688",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413762,1719354648701,"fUSD",-4026.69,0.00019726,2,"2024-06-25T22:30:48.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413763,1719354648712,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413764,1719354648723,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413765,1719354648733,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413766,1719354648743,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413767,1719354648757,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413768,1719354648768,"fUSD",-8392.03,0.00019726,2,"2024-06-25T22:30:48.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413769,1719354648779,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413770,1719354648788,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413771,1719354648802,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413772,1719354648812,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.812",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413773,1719354648822,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413774,1719354648831,"fUSD",-3919.14,0.00019726,2,"2024-06-25T22:30:48.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413775,1719354648842,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413776,1719354648851,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413777,1719354648861,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413778,1719354648871,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413779,1719354648881,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413780,1719354648892,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413781,1719354648903,"fUSD",-663.49,0.00019726,2,"2024-06-25T22:30:48.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413782,1719354648912,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413783,1719354648922,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.922",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413784,1719354648932,"fUSD",-953.17,0.00019726,2,"2024-06-25T22:30:48.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413785,1719354648947,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413786,1719354648957,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.957",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413787,1719354648967,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.967",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413788,1719354648976,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.976",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413789,1719354648986,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.986",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413790,1719354648997,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:48.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413791,1719354649008,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413792,1719354649017,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.017",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413793,1719354649030,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413794,1719354649040,"fUSD",-506.55,0.00019726,2,"2024-06-25T22:30:49.040",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413795,1719354649049,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.049",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413796,1719354649059,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413797,1719354649070,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413798,1719354649080,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413799,1719354649090,"fUSD",-2334.35,0.00019726,2,"2024-06-25T22:30:49.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413800,1719354649100,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.100",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413801,1719354649110,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413802,1719354649119,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413803,1719354649129,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.129",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413804,1719354649138,"fUSD",-569.72,0.00019726,2,"2024-06-25T22:30:49.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413805,1719354649148,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413806,1719354649158,"fUSD",-714.04,0.00019726,2,"2024-06-25T22:30:49.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413807,1719354649167,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413808,1719354649177,"fUSD",-1168.28,0.00019726,2,"2024-06-25T22:30:49.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413809,1719354649187,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.187",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413810,1719354649197,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413811,1719354649206,"fUSD",-7776.46,0.00019726,2,"2024-06-25T22:30:49.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413812,1719354649216,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.216",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413813,1719354649226,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413814,1719354649236,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413815,1719354649245,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.245",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413816,1719354649255,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413817,1719354649265,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.265",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413818,1719354649275,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413819,1719354649286,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413820,1719354649296,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.296",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413821,1719354649305,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413822,1719354649315,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.315",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413823,1719354649324,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.324",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413824,1719354649334,"fUSD",-701.22,0.00019726,2,"2024-06-25T22:30:49.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413825,1719354649344,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413826,1719354649353,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.353",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413827,1719354649363,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.363",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413828,1719354649373,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413829,1719354649383,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413830,1719354649393,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413831,1719354649403,"fUSD",-851.0,0.00019726,2,"2024-06-25T22:30:49.403",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413832,1719354649413,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.413",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413833,1719354649423,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.423",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413834,1719354649433,"fUSD",-502.6,0.00019726,2,"2024-06-25T22:30:49.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413835,1719354649443,"fUSD",-871.96,0.00019726,2,"2024-06-25T22:30:49.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413836,1719354649453,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.453",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413837,1719354649463,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.463",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413838,1719354649473,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413839,1719354649483,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.483",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413840,1719354649492,"fUSD",-1682.11,0.00019726,2,"2024-06-25T22:30:49.492",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413841,1719354649502,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413842,1719354649513,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413843,1719354649524,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413844,1719354649534,"fUSD",-521.23,0.00019726,2,"2024-06-25T22:30:49.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413845,1719354649543,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413846,1719354649552,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413847,1719354649562,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413848,1719354649572,"fUSD",-385.91187797,0.00019726,2,"2024-06-25T22:30:49.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413849,1719354649582,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.582",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413850,1719354649591,"fUSD",-683.33,0.00019726,2,"2024-06-25T22:30:49.591",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413851,1719354649601,"fUSD",-1049.37,0.00019726,2,"2024-06-25T22:30:49.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413852,1719354649614,"fUSD",-578.98,0.00019726,2,"2024-06-25T22:30:49.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413853,1719354649624,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413854,1719354649633,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413855,1719354649642,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.642",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413856,1719354649652,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413857,1719354649662,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413858,1719354649671,"fUSD",-662.04,0.00019726,2,"2024-06-25T22:30:49.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413859,1719354649681,"fUSD",-850.42,0.00019726,2,"2024-06-25T22:30:49.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413860,1719354649692,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413861,1719354649701,"fUSD",-839.43,0.00019726,2,"2024-06-25T22:30:49.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413862,1719354649710,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413863,1719354649719,"fUSD",-669.55,0.00019726,2,"2024-06-25T22:30:49.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413864,1719354649729,"fUSD",-649.29,0.00019726,2,"2024-06-25T22:30:49.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413865,1719354649739,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413866,1719354649748,"fUSD",-187.53177829,0.00019726,2,"2024-06-25T22:30:49.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413867,1719354649759,"fUSD",-508.91,0.00019726,2,"2024-06-25T22:30:49.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413868,1719354649768,"fUSD",-1422.23,0.00019726,2,"2024-06-25T22:30:49.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413869,1719354649778,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413870,1719354649788,"fUSD",-504.02,0.00019726,2,"2024-06-25T22:30:49.788",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413871,1719354649797,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413872,1719354649807,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.807",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413873,1719354649816,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413874,1719354649825,"fUSD",-812.45,0.00019726,2,"2024-06-25T22:30:49.825",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413875,1719354649834,"fUSD",-954.51,0.00019726,2,"2024-06-25T22:30:49.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413876,1719354649844,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:49.844",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413877,1719354650233,"fUSD",-522.8,0.00019726,2,"2024-06-25T22:30:50.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413878,1719354650243,"fUSD",-719.52,0.00019726,2,"2024-06-25T22:30:50.243",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413879,1719354650252,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413880,1719354650262,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413881,1719354650271,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.271",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413882,1719354650281,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413883,1719354650290,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413884,1719354650300,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413885,1719354650309,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413886,1719354650319,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413887,1719354650328,"fUSD",-648.91,0.00019726,2,"2024-06-25T22:30:50.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413888,1719354650337,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413889,1719354650347,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413890,1719354650356,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413891,1719354650365,"fUSD",-673.84,0.00019726,2,"2024-06-25T22:30:50.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413892,1719354650374,"fUSD",-602.7,0.00019726,2,"2024-06-25T22:30:50.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413893,1719354650383,"fUSD",-337.9354388,0.00019726,2,"2024-06-25T22:30:50.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413894,1719354650393,"fUSD",-604.51,0.00019726,2,"2024-06-25T22:30:50.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413895,1719354650402,"fUSD",-1690.08,0.00019726,2,"2024-06-25T22:30:50.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413896,1719354650411,"fUSD",-636.05,0.00019726,2,"2024-06-25T22:30:50.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413897,1719354650420,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413898,1719354650430,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413899,1719354650439,"fUSD",-855.62,0.00019726,2,"2024-06-25T22:30:50.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413900,1719354650449,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413901,1719354650458,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413902,1719354650467,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413903,1719354650476,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.476",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413904,1719354650485,"fUSD",-533.23,0.00019726,2,"2024-06-25T22:30:50.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413905,1719354650495,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.495",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413906,1719354650504,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413907,1719354650514,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413908,1719354650525,"fUSD",-1313.99,0.00019726,2,"2024-06-25T22:30:50.525",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413909,1719354650534,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413910,1719354650543,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.543",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413911,1719354650552,"fUSD",-895.99,0.00019726,2,"2024-06-25T22:30:50.552",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413912,1719354650562,"fUSD",-785.27,0.00019726,2,"2024-06-25T22:30:50.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413913,1719354650571,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.571",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413914,1719354650581,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413915,1719354650590,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413916,1719354650599,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413917,1719354650609,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.609",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413918,1719354650622,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413919,1719354650632,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413920,1719354650641,"fUSD",-1462.95,0.00019726,2,"2024-06-25T22:30:50.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413921,1719354650651,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.651",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413922,1719354650662,"fUSD",-1444.4,0.00019726,2,"2024-06-25T22:30:50.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413923,1719354650671,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413924,1719354650680,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413925,1719354650690,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.690",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413926,1719354650699,"fUSD",-534.36,0.00019726,2,"2024-06-25T22:30:50.699",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413927,1719354650709,"fUSD",-247.89258582,0.00019726,2,"2024-06-25T22:30:50.709",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413928,1719354650719,"fUSD",-518.41,0.00019726,2,"2024-06-25T22:30:50.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413929,1719354650729,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413930,1719354650738,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413931,1719354650747,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413932,1719354650757,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.757",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413933,1719354650766,"fUSD",-656.28,0.00019726,2,"2024-06-25T22:30:50.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413934,1719354650775,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413935,1719354650785,"fUSD",-588.19,0.00019726,2,"2024-06-25T22:30:50.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413936,1719354650795,"fUSD",-619.04,0.00019726,2,"2024-06-25T22:30:50.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413937,1719354650804,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413938,1719354650814,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413939,1719354650824,"fUSD",-275.123489,0.00019726,2,"2024-06-25T22:30:50.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413940,1719354650833,"fUSD",-630.91,0.00019726,2,"2024-06-25T22:30:50.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413941,1719354650843,"fUSD",-552.49,0.00019726,2,"2024-06-25T22:30:50.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413942,1719354650852,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413943,1719354650862,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413944,1719354650872,"fUSD",-699.0,0.00019726,2,"2024-06-25T22:30:50.872",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413945,1719354650881,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413946,1719354650891,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.891",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413947,1719354650900,"fUSD",-832.63,0.00019726,2,"2024-06-25T22:30:50.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413948,1719354650910,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413949,1719354650919,"fUSD",-667.38,0.00019726,2,"2024-06-25T22:30:50.919",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413950,1719354650928,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413951,1719354650937,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413952,1719354650945,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413953,1719354650955,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413954,1719354650964,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.964",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413955,1719354650973,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:50.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413956,1719354650982,"fUSD",-904.74,0.00019726,2,"2024-06-25T22:30:50.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413957,1719354650991,"fUSD",-1980.36,0.00019726,2,"2024-06-25T22:30:50.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413958,1719354651000,"fUSD",-932.71,0.00019726,2,"2024-06-25T22:30:51.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413959,1719354651011,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413960,1719354651019,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413961,1719354651029,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413962,1719354651038,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413963,1719354651047,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413964,1719354651056,"fUSD",-804.77,0.00019726,2,"2024-06-25T22:30:51.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413965,1719354651065,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413966,1719354651075,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.075",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413967,1719354651084,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413968,1719354651093,"fUSD",-294.70501359,0.00019726,2,"2024-06-25T22:30:51.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413969,1719354651102,"fUSD",-633.57,0.00019726,2,"2024-06-25T22:30:51.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413970,1719354651111,"fUSD",-718.77,0.00019726,2,"2024-06-25T22:30:51.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413971,1719354651121,"fUSD",-857.64,0.00019726,2,"2024-06-25T22:30:51.121",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413972,1719354651131,"fUSD",-787.53,0.00019726,2,"2024-06-25T22:30:51.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413973,1719354651140,"fUSD",-1040.76,0.00019726,2,"2024-06-25T22:30:51.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413974,1719354651149,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413975,1719354651159,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413976,1719354651168,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413977,1719354651178,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.178",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413978,1719354651188,"fUSD",-1075.47,0.00019726,2,"2024-06-25T22:30:51.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413979,1719354651197,"fUSD",-208.76515995,0.00019726,2,"2024-06-25T22:30:51.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413980,1719354651206,"fUSD",-564.0,0.00019726,2,"2024-06-25T22:30:51.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413981,1719354651215,"fUSD",-503.64,0.00019726,2,"2024-06-25T22:30:51.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413982,1719354651225,"fUSD",-672.44,0.00019726,2,"2024-06-25T22:30:51.225",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413983,1719354651234,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413984,1719354651243,"fUSD",-252.28850592,0.00019726,2,"2024-06-25T22:30:51.243",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413985,1719354651252,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413986,1719354651261,"fUSD",-895.35,0.00019726,2,"2024-06-25T22:30:51.261",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413987,1719354651270,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413988,1719354651279,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413989,1719354651288,"fUSD",-567.91,0.00019726,2,"2024-06-25T22:30:51.288",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413990,1719354651298,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413991,1719354651307,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413992,1719354651316,"fUSD",-921.81,0.00019726,2,"2024-06-25T22:30:51.316",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413993,1719354651325,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.325",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413994,1719354651334,"fUSD",-781.14,0.00019726,2,"2024-06-25T22:30:51.334",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413995,1719354651343,"fUSD",-662.24,0.00019726,2,"2024-06-25T22:30:51.343",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413996,1719354651352,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413997,1719354651361,"fUSD",-801.2,0.00019726,2,"2024-06-25T22:30:51.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413998,1719354651371,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330413999,1719354651381,"fUSD",-976.51,0.00019726,2,"2024-06-25T22:30:51.381",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414000,1719354651391,"fUSD",-516.17,0.00019726,2,"2024-06-25T22:30:51.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414001,1719354651401,"fUSD",-524.80151546,0.00019726,2,"2024-06-25T22:30:51.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414002,1719354651410,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.410",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414003,1719354651420,"fUSD",-670.72,0.00019726,2,"2024-06-25T22:30:51.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414004,1719354651429,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.429",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414005,1719354651439,"fUSD",-1350.56,0.00019726,2,"2024-06-25T22:30:51.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414006,1719354651448,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414007,1719354651458,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.458",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414008,1719354651467,"fUSD",-635.08,0.00019726,2,"2024-06-25T22:30:51.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414009,1719354651477,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.477",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414010,1719354651487,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414011,1719354651497,"fUSD",-849.6,0.00019726,2,"2024-06-25T22:30:51.497",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414012,1719354651506,"fUSD",-1215.97,0.00019726,2,"2024-06-25T22:30:51.506",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414013,1719354651518,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414014,1719354651529,"fUSD",-1087.05,0.00019726,2,"2024-06-25T22:30:51.529",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414015,1719354651538,"fUSD",-356.21162136,0.00019726,2,"2024-06-25T22:30:51.538",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414016,1719354651548,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.548",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414017,1719354651557,"fUSD",-236.98381643,0.00019726,2,"2024-06-25T22:30:51.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414018,1719354651567,"fUSD",-1410.03,0.00019726,2,"2024-06-25T22:30:51.567",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414019,1719354651576,"fUSD",-972.58,0.00019726,2,"2024-06-25T22:30:51.576",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414020,1719354651586,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.586",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414021,1719354651596,"fUSD",-1499.71,0.00019726,2,"2024-06-25T22:30:51.596",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414022,1719354651605,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.605",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414023,1719354651620,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.620",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414024,1719354651629,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.629",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414025,1719354651639,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414026,1719354651649,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.649",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414027,1719354651660,"fUSD",-665.79,0.00019726,2,"2024-06-25T22:30:51.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414028,1719354651669,"fUSD",-360.82023996,0.00019726,2,"2024-06-25T22:30:51.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414029,1719354651679,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414030,1719354651689,"fUSD",-542.17,0.00019726,2,"2024-06-25T22:30:51.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414031,1719354651700,"fUSD",-766.84,0.00019726,2,"2024-06-25T22:30:51.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414032,1719354651710,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414033,1719354651719,"fUSD",-911.87,0.00019726,2,"2024-06-25T22:30:51.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414034,1719354651729,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414035,1719354651738,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414036,1719354651748,"fUSD",-1422.48,0.00019726,2,"2024-06-25T22:30:51.748",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414037,1719354651758,"fUSD",-1195.75,0.00019726,2,"2024-06-25T22:30:51.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414038,1719354651768,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414039,1719354651778,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414040,1719354651791,"fUSD",-553.83,0.00019726,2,"2024-06-25T22:30:51.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414041,1719354651801,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414042,1719354651810,"fUSD",-1677.33,0.00019726,2,"2024-06-25T22:30:51.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414043,1719354651820,"fUSD",-687.89,0.00019726,2,"2024-06-25T22:30:51.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414044,1719354651829,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414045,1719354651839,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414046,1719354651848,"fUSD",-12592.27,0.00019726,2,"2024-06-25T22:30:51.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414047,1719354651858,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414048,1719354651868,"fUSD",-1129.63,0.00019726,2,"2024-06-25T22:30:51.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414049,1719354651877,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.877",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414050,1719354651887,"fUSD",-635.21,0.00019726,2,"2024-06-25T22:30:51.887",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414051,1719354651896,"fUSD",-959.34,0.00019726,2,"2024-06-25T22:30:51.896",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414052,1719354651906,"fUSD",-17826.68,0.00019726,2,"2024-06-25T22:30:51.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414053,1719354651916,"fUSD",-947.27,0.00019726,2,"2024-06-25T22:30:51.916",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414054,1719354651925,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414055,1719354651934,"fUSD",-1092.73,0.00019726,2,"2024-06-25T22:30:51.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414056,1719354651945,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.945",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414057,1719354651955,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.955",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414058,1719354651965,"fUSD",-946.96,0.00019726,2,"2024-06-25T22:30:51.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414059,1719354651974,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414060,1719354651984,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:51.984",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414061,1719354651994,"fUSD",-565.09,0.00019726,2,"2024-06-25T22:30:51.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414062,1719354652003,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414063,1719354652013,"fUSD",-464.25323406,0.00019726,2,"2024-06-25T22:30:52.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414064,1719354652023,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414065,1719354652034,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414066,1719354652044,"fUSD",-1555.63,0.00019726,2,"2024-06-25T22:30:52.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414067,1719354652054,"fUSD",-582.45,0.00019726,2,"2024-06-25T22:30:52.054",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414068,1719354652063,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414069,1719354652072,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414070,1719354652082,"fUSD",-1062.82,0.00019726,2,"2024-06-25T22:30:52.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414071,1719354652091,"fUSD",-854.87,0.00019726,2,"2024-06-25T22:30:52.091",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414072,1719354652101,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.101",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414073,1719354652112,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414074,1719354652123,"fUSD",-1226.1,0.00019726,2,"2024-06-25T22:30:52.123",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414075,1719354652132,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.132",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414076,1719354652142,"fUSD",-1938.66,0.00019726,2,"2024-06-25T22:30:52.142",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414077,1719354652151,"fUSD",-681.79,0.00019726,2,"2024-06-25T22:30:52.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414078,1719354652161,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.161",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414079,1719354652170,"fUSD",-2414.37,0.00019726,2,"2024-06-25T22:30:52.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414080,1719354652179,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414081,1719354652188,"fUSD",-783.11,0.00019726,2,"2024-06-25T22:30:52.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414082,1719354652197,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414083,1719354652206,"fUSD",-685.1,0.00019726,2,"2024-06-25T22:30:52.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414084,1719354652217,"fUSD",-655.91,0.00019726,2,"2024-06-25T22:30:52.217",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414085,1719354652226,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414086,1719354652235,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.235",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414087,1719354652246,"fUSD",-2778.42,0.00019726,2,"2024-06-25T22:30:52.246",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414088,1719354652255,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414089,1719354652266,"fUSD",-718.87,0.00019726,2,"2024-06-25T22:30:52.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414090,1719354652275,"fUSD",-1295.71,0.00019726,2,"2024-06-25T22:30:52.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414091,1719354652284,"fUSD",-8368.22,0.00019726,2,"2024-06-25T22:30:52.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414092,1719354652293,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414093,1719354652303,"fUSD",-1344.28,0.00019726,2,"2024-06-25T22:30:52.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414094,1719354652312,"fUSD",-1469.55,0.00019726,2,"2024-06-25T22:30:52.312",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414095,1719354652322,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414096,1719354652332,"fUSD",-1903.75,0.00019726,2,"2024-06-25T22:30:52.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414097,1719354652342,"fUSD",-565.32,0.00019726,2,"2024-06-25T22:30:52.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414098,1719354652352,"fUSD",-801.18,0.00019726,2,"2024-06-25T22:30:52.352",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414099,1719354652362,"fUSD",-767.57,0.00019726,2,"2024-06-25T22:30:52.362",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414100,1719354652371,"fUSD",-692.54,0.00019726,2,"2024-06-25T22:30:52.371",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414101,1719354652380,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414102,1719354652389,"fUSD",-789.29,0.00019726,2,"2024-06-25T22:30:52.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414103,1719354652398,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.398",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414104,1719354652407,"fUSD",-3004.9,0.00019726,2,"2024-06-25T22:30:52.407",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414105,1719354652416,"fUSD",-607.86714013,0.00019726,2,"2024-06-25T22:30:52.416",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414106,1719354652425,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414107,1719354652434,"fUSD",-781.95,0.00019726,2,"2024-06-25T22:30:52.434",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414108,1719354652443,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414109,1719354652452,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.452",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414110,1719354652461,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414111,1719354652471,"fUSD",-545.5,0.00019726,2,"2024-06-25T22:30:52.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414112,1719354652480,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.480",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414113,1719354652489,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414114,1719354652501,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.501",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414115,1719354652510,"fUSD",-574.07,0.00019726,2,"2024-06-25T22:30:52.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414116,1719354652519,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.519",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414117,1719354652531,"fUSD",-3752.71,0.00019726,2,"2024-06-25T22:30:52.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414118,1719354652541,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414119,1719354652621,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414120,1719354652630,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.630",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414121,1719354652639,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.639",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414122,1719354652648,"fUSD",-1327.1,0.00019726,2,"2024-06-25T22:30:52.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414123,1719354652658,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414124,1719354652667,"fUSD",-513.09,0.00019726,2,"2024-06-25T22:30:52.667",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414125,1719354652676,"fUSD",-514.51,0.00019726,2,"2024-06-25T22:30:52.676",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414126,1719354652685,"fUSD",-781.46,0.00019726,2,"2024-06-25T22:30:52.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414127,1719354652695,"fUSD",-3696.6,0.00019726,2,"2024-06-25T22:30:52.695",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414128,1719354652704,"fUSD",-773.39,0.00019726,2,"2024-06-25T22:30:52.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414129,1719354652713,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414130,1719354652722,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414131,1719354652731,"fUSD",-1290.98,0.00019726,2,"2024-06-25T22:30:52.731",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414132,1719354652741,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.741",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414133,1719354652750,"fUSD",-343.00190727,0.00019726,2,"2024-06-25T22:30:52.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414134,1719354652775,"fUSD",-156.99809273,0.00019726,2,"2024-06-25T22:30:52.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414135,1719354652784,"fUSD",-312.65190727,0.00019726,2,"2024-06-25T22:30:52.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414136,1719354652795,"fUSD",-187.34809273,0.00019726,2,"2024-06-25T22:30:52.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414137,1719354652805,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.805",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414138,1719354652814,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414139,1719354652823,"fUSD",-1398.23,0.00019726,2,"2024-06-25T22:30:52.823",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414140,1719354652833,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414141,1719354652843,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414142,1719354652853,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.853",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414143,1719354652862,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414144,1719354652871,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414145,1719354652880,"fUSD",-626.89,0.00019726,2,"2024-06-25T22:30:52.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414146,1719354652889,"fUSD",-4070.31,0.00019726,2,"2024-06-25T22:30:52.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414147,1719354652898,"fUSD",-591.83569529,0.00019726,2,"2024-06-25T22:30:52.898",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414148,1719354652907,"fUSD",-519.35,0.00019726,2,"2024-06-25T22:30:52.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414149,1719354652917,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.917",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414150,1719354652926,"fUSD",-539.58,0.00019726,2,"2024-06-25T22:30:52.926",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414151,1719354652935,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.935",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414152,1719354652944,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.944",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414153,1719354652954,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:52.954",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414154,1719354652963,"fUSD",-835.25,0.00019726,2,"2024-06-25T22:30:52.963",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414155,1719354652973,"fUSD",-541.37172481,0.00019726,2,"2024-06-25T22:30:52.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414156,1719354652982,"fUSD",-558.29,0.00019726,2,"2024-06-25T22:30:52.982",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414157,1719354652991,"fUSD",-521.42,0.00019726,2,"2024-06-25T22:30:52.991",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414158,1719354653001,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.001",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414159,1719354653011,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.011",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414160,1719354653020,"fUSD",-545.66,0.00019726,2,"2024-06-25T22:30:53.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414161,1719354653029,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414162,1719354653038,"fUSD",-1064.04,0.00019726,2,"2024-06-25T22:30:53.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414163,1719354653048,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414164,1719354653057,"fUSD",-2633.37,0.00019726,2,"2024-06-25T22:30:53.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414165,1719354653067,"fUSD",-798.24,0.00019726,2,"2024-06-25T22:30:53.067",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414166,1719354653076,"fUSD",-420.11899441,0.00019726,2,"2024-06-25T22:30:53.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414167,1719354653086,"fUSD",-871.64,0.00019726,2,"2024-06-25T22:30:53.086",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414168,1719354653096,"fUSD",-1017.89,0.00019726,2,"2024-06-25T22:30:53.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414169,1719354653105,"fUSD",-602.49,0.00019726,2,"2024-06-25T22:30:53.105",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414170,1719354653116,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414171,1719354653126,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414172,1719354653136,"fUSD",-1083.65,0.00019726,2,"2024-06-25T22:30:53.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414173,1719354653146,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.146",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414174,1719354653157,"fUSD",-537.35,0.00019726,2,"2024-06-25T22:30:53.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414175,1719354653168,"fUSD",-5005.61,0.00019726,2,"2024-06-25T22:30:53.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414176,1719354653177,"fUSD",-1446.36,0.00019726,2,"2024-06-25T22:30:53.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414177,1719354653186,"fUSD",-15082.58,0.00019726,2,"2024-06-25T22:30:53.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414178,1719354653197,"fUSD",-726.81,0.00019726,2,"2024-06-25T22:30:53.197",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414179,1719354653206,"fUSD",-1050.23,0.00019726,2,"2024-06-25T22:30:53.206",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414180,1719354653218,"fUSD",-919.92,0.00019726,2,"2024-06-25T22:30:53.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414181,1719354653227,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.227",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414182,1719354653236,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414183,1719354653247,"fUSD",-2633.53,0.00019726,2,"2024-06-25T22:30:53.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414184,1719354653256,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414185,1719354653266,"fUSD",-2602.36,0.00019726,2,"2024-06-25T22:30:53.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414186,1719354653275,"fUSD",-598.56,0.00019726,2,"2024-06-25T22:30:53.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414187,1719354653284,"fUSD",-575.22,0.00019726,2,"2024-06-25T22:30:53.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414188,1719354653293,"fUSD",-924.09,0.00019726,2,"2024-06-25T22:30:53.293",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414189,1719354653303,"fUSD",-2587.18,0.00019726,2,"2024-06-25T22:30:53.303",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414190,1719354653313,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.313",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414191,1719354653322,"fUSD",-1398.56,0.00019726,2,"2024-06-25T22:30:53.322",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414192,1719354653331,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414193,1719354653341,"fUSD",-4446.85,0.00019726,2,"2024-06-25T22:30:53.341",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414194,1719354653350,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414195,1719354653359,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.359",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414196,1719354653368,"fUSD",-9215.85,0.00019726,2,"2024-06-25T22:30:53.368",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414197,1719354653378,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.378",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414198,1719354653387,"fUSD",-1241.59,0.00019726,2,"2024-06-25T22:30:53.387",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414199,1719354653396,"fUSD",-3743.59,0.00019726,2,"2024-06-25T22:30:53.396",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414200,1719354653405,"fUSD",-855.61,0.00019726,2,"2024-06-25T22:30:53.405",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414201,1719354653414,"fUSD",-536.90275733,0.00019726,2,"2024-06-25T22:30:53.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414202,1719354653424,"fUSD",-527.79,0.00019726,2,"2024-06-25T22:30:53.424",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414203,1719354653433,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.433",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414204,1719354653442,"fUSD",-1702.19,0.00019726,2,"2024-06-25T22:30:53.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414205,1719354653451,"fUSD",-1814.45,0.00019726,2,"2024-06-25T22:30:53.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414206,1719354653460,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.460",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414207,1719354653469,"fUSD",-1158.08,0.00019726,2,"2024-06-25T22:30:53.469",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414208,1719354653478,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414209,1719354653487,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.487",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414210,1719354653496,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414211,1719354653505,"fUSD",-728.17,0.00019726,2,"2024-06-25T22:30:53.505",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414212,1719354653515,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414213,1719354653526,"fUSD",-691.87,0.00019726,2,"2024-06-25T22:30:53.526",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414214,1719354653536,"fUSD",-1261.27,0.00019726,2,"2024-06-25T22:30:53.536",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414215,1719354653545,"fUSD",-864.4,0.00019726,2,"2024-06-25T22:30:53.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414216,1719354653554,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414217,1719354653563,"fUSD",-1601.29,0.00019726,2,"2024-06-25T22:30:53.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414218,1719354653572,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.572",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414219,1719354653581,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.581",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414220,1719354653590,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.590",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414221,1719354653600,"fUSD",-1508.58,0.00019726,2,"2024-06-25T22:30:53.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414222,1719354653610,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414223,1719354653624,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414224,1719354653634,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414225,1719354653643,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.643",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414226,1719354653652,"fUSD",-780.37,0.00019726,2,"2024-06-25T22:30:53.652",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414227,1719354653662,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414228,1719354653672,"fUSD",-953.63,0.00019726,2,"2024-06-25T22:30:53.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414229,1719354653681,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.681",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414230,1719354653691,"fUSD",-658.26,0.00019726,2,"2024-06-25T22:30:53.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414231,1719354653700,"fUSD",-2451.39,0.00019726,2,"2024-06-25T22:30:53.700",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414232,1719354653710,"fUSD",-748.98,0.00019726,2,"2024-06-25T22:30:53.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414233,1719354653719,"fUSD",-713.37,0.00019726,2,"2024-06-25T22:30:53.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414234,1719354653728,"fUSD",-669.68,0.00019726,2,"2024-06-25T22:30:53.728",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414235,1719354653737,"fUSD",-1064.9,0.00019726,2,"2024-06-25T22:30:53.737",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414236,1719354653747,"fUSD",-630.44,0.00019726,2,"2024-06-25T22:30:53.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414237,1719354653756,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414238,1719354653766,"fUSD",-662.75,0.00019726,2,"2024-06-25T22:30:53.766",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414239,1719354653775,"fUSD",-771.52,0.00019726,2,"2024-06-25T22:30:53.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414240,1719354653784,"fUSD",-568.07,0.00019726,2,"2024-06-25T22:30:53.784",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414241,1719354653793,"fUSD",-1138.09,0.00019726,2,"2024-06-25T22:30:53.793",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414242,1719354653802,"fUSD",-3996.45,0.00019726,2,"2024-06-25T22:30:53.802",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414243,1719354653811,"fUSD",-564.29,0.00019726,2,"2024-06-25T22:30:53.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414244,1719354653820,"fUSD",-633.14,0.00019726,2,"2024-06-25T22:30:53.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414245,1719354653830,"fUSD",-812.34,0.00019726,2,"2024-06-25T22:30:53.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414246,1719354653839,"fUSD",-730.97,0.00019726,2,"2024-06-25T22:30:53.839",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414247,1719354653848,"fUSD",-912.88,0.00019726,2,"2024-06-25T22:30:53.848",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414248,1719354653857,"fUSD",-1101.26,0.00019726,2,"2024-06-25T22:30:53.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414249,1719354653866,"fUSD",-1471.26,0.00019726,2,"2024-06-25T22:30:53.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414250,1719354653875,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414251,1719354653885,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.885",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414252,1719354653894,"fUSD",-14669.95,0.00019726,2,"2024-06-25T22:30:53.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414253,1719354653903,"fUSD",-2186.6,0.00019726,2,"2024-06-25T22:30:53.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414254,1719354653912,"fUSD",-1652.4,0.00019726,2,"2024-06-25T22:30:53.912",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414255,1719354653921,"fUSD",-612.77,0.00019726,2,"2024-06-25T22:30:53.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414256,1719354653931,"fUSD",-1000.09,0.00019726,2,"2024-06-25T22:30:53.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414257,1719354653940,"fUSD",-736.9,0.00019726,2,"2024-06-25T22:30:53.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414258,1719354653950,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414259,1719354653960,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:53.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414260,1719354653969,"fUSD",-707.99,0.00019726,2,"2024-06-25T22:30:53.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414261,1719354653978,"fUSD",-911.87,0.00019726,2,"2024-06-25T22:30:53.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414262,1719354653988,"fUSD",-1857.31,0.00019726,2,"2024-06-25T22:30:53.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414263,1719354653997,"fUSD",-3444.49,0.00019726,2,"2024-06-25T22:30:53.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414264,1719354654007,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414265,1719354654018,"fUSD",-579.9,0.00019726,2,"2024-06-25T22:30:54.018",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414266,1719354654027,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.027",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414267,1719354654036,"fUSD",-826.59,0.00019726,2,"2024-06-25T22:30:54.036",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414268,1719354654046,"fUSD",-736.4,0.00019726,2,"2024-06-25T22:30:54.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414269,1719354654056,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.056",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414270,1719354654065,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414271,1719354654074,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414272,1719354654084,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414273,1719354654094,"fUSD",-618.83,0.00019726,2,"2024-06-25T22:30:54.094",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414274,1719354654103,"fUSD",-13039.96,0.00019726,2,"2024-06-25T22:30:54.103",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414275,1719354654112,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.112",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414276,1719354654122,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.122",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414277,1719354654131,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.131",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414278,1719354654141,"fUSD",-1606.99,0.00019726,2,"2024-06-25T22:30:54.141",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414279,1719354654151,"fUSD",-1108.79,0.00019726,2,"2024-06-25T22:30:54.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414280,1719354654160,"fUSD",-572.03,0.00019726,2,"2024-06-25T22:30:54.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414281,1719354654169,"fUSD",-860.83,0.00019726,2,"2024-06-25T22:30:54.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414282,1719354654179,"fUSD",-668.77,0.00019726,2,"2024-06-25T22:30:54.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414283,1719354654188,"fUSD",-5647.22,0.00019726,2,"2024-06-25T22:30:54.188",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414284,1719354654198,"fUSD",-3395.45,0.00019726,2,"2024-06-25T22:30:54.198",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414285,1719354654208,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.208",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414286,1719354654218,"fUSD",-5455.17,0.00019726,2,"2024-06-25T22:30:54.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414287,1719354654228,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.228",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414288,1719354654237,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414289,1719354654247,"fUSD",-500.0,0.00019726,2,"2024-06-25T22:30:54.247",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414290,1719354654256,"fUSD",-500.0,0.0001984,2,"2024-06-25T22:30:54.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414291,1719354654266,"fUSD",-1735.33959315,0.00019847,2,"2024-06-25T22:30:54.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414292,1719354654275,"fUSD",-540.52642555,0.00019867,2,"2024-06-25T22:30:54.275",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414293,1719354654284,"fUSD",-2484.618,0.00019887,2,"2024-06-25T22:30:54.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414294,1719354654294,"fUSD",-251.017,0.00019887,2,"2024-06-25T22:30:54.294",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414295,1719354654304,"fUSD",-38159.0,0.00019887,2,"2024-06-25T22:30:54.304",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414296,1719354654313,"fUSD",-1197.0,0.00019887,2,"2024-06-25T22:30:54.313",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414297,1719354654323,"fUSD",-150.0,0.00019993,2,"2024-06-25T22:30:54.323",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414298,1719354654332,"fUSD",-5535.56405563,0.00019995,2,"2024-06-25T22:30:54.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414299,1719354654342,"fUSD",-150.0,0.00019998,2,"2024-06-25T22:30:54.342",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414300,1719354654351,"fUSD",-543.23,0.0002,2,"2024-06-25T22:30:54.351",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414301,1719354654360,"fUSD",-620.2,0.0002,2,"2024-06-25T22:30:54.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414302,1719354654370,"fUSD",-695.72,0.0002,2,"2024-06-25T22:30:54.370",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414303,1719354654379,"fUSD",-826.34,0.0002,2,"2024-06-25T22:30:54.379",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414304,1719354654389,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414305,1719354654398,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.398",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414306,1719354654407,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.407",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414307,1719354654417,"fUSD",-1690.97,0.0002,2,"2024-06-25T22:30:54.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414308,1719354654426,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414309,1719354654435,"fUSD",-1136.78,0.0002,2,"2024-06-25T22:30:54.435",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414310,1719354654445,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.445",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414311,1719354654455,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.455",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414312,1719354654464,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414313,1719354654473,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414314,1719354654484,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.484",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414315,1719354654494,"fUSD",-4026.69,0.0002,2,"2024-06-25T22:30:54.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414316,1719354654504,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414317,1719354654515,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.515",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414318,1719354654524,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.524",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414319,1719354654534,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414320,1719354654544,"fUSD",-8392.03,0.0002,2,"2024-06-25T22:30:54.544",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414321,1719354654554,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414322,1719354654564,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414323,1719354654574,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.574",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414324,1719354654584,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.584",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414325,1719354654593,"fUSD",-362.76847915,0.0002,2,"2024-06-25T22:30:54.593",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414326,1719354654603,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.603",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414327,1719354654614,"fUSD",-3919.14,0.0002,2,"2024-06-25T22:30:54.614",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414328,1719354654625,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.625",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414329,1719354654635,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414330,1719354654644,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414331,1719354654653,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414332,1719354654663,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.663",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414333,1719354654673,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.673",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414334,1719354654682,"fUSD",-663.49,0.0002,2,"2024-06-25T22:30:54.682",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414335,1719354654692,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414336,1719354654704,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414337,1719354654713,"fUSD",-953.17,0.0002,2,"2024-06-25T22:30:54.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414338,1719354654723,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414339,1719354654732,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414340,1719354654742,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414341,1719354654751,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.751",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414342,1719354654760,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414343,1719354654771,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414344,1719354654781,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414345,1719354654795,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.795",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414346,1719354654804,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.804",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414347,1719354654814,"fUSD",-506.55,0.0002,2,"2024-06-25T22:30:54.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414348,1719354654824,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.824",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414349,1719354654833,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414350,1719354654843,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414351,1719354654852,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414352,1719354654861,"fUSD",-2334.35,0.0002,2,"2024-06-25T22:30:54.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414353,1719354654871,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414354,1719354654881,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414355,1719354654892,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414356,1719354654901,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.901",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414357,1719354654911,"fUSD",-569.72,0.0002,2,"2024-06-25T22:30:54.911",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414358,1719354654921,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.921",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414359,1719354654931,"fUSD",-714.04,0.0002,2,"2024-06-25T22:30:54.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414360,1719354654941,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.941",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414361,1719354654950,"fUSD",-1168.28,0.0002,2,"2024-06-25T22:30:54.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414362,1719354654960,"fUSD",-509.91275394,0.0002,2,"2024-06-25T22:30:54.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414363,1719354654969,"fUSD",-382.13231664,0.0002,2,"2024-06-25T22:30:54.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414364,1719354654979,"fUSD",-7776.46,0.0002,2,"2024-06-25T22:30:54.979",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414365,1719354654988,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.988",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414366,1719354654997,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:54.997",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414367,1719354655007,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.007",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414368,1719354655019,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.019",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414369,1719354655029,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.029",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414370,1719354655038,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.038",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414371,1719354655048,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414372,1719354655057,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414373,1719354655066,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414374,1719354655076,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.076",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414375,1719354655085,"fUSD",-313.82024585,0.0002,2,"2024-06-25T22:30:55.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414376,1719354655096,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414377,1719354655106,"fUSD",-701.22,0.0002,2,"2024-06-25T22:30:55.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414378,1719354655115,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414379,1719354655124,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.124",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414380,1719354655134,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.134",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414381,1719354655143,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.143",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414382,1719354655153,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.153",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414383,1719354655162,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414384,1719354655172,"fUSD",-851.0,0.0002,2,"2024-06-25T22:30:55.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414385,1719354655181,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414386,1719354655190,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.190",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414387,1719354655200,"fUSD",-502.6,0.0002,2,"2024-06-25T22:30:55.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414388,1719354655210,"fUSD",-871.96,0.0002,2,"2024-06-25T22:30:55.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414389,1719354655220,"fUSD",-374.58860874,0.0002,2,"2024-06-25T22:30:55.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414390,1719354655230,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414391,1719354655239,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.239",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414392,1719354655249,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.249",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414393,1719354655259,"fUSD",-1682.11,0.0002,2,"2024-06-25T22:30:55.259",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414394,1719354655270,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414395,1719354655279,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.279",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414396,1719354655289,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.289",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414397,1719354655299,"fUSD",-521.23,0.0002,2,"2024-06-25T22:30:55.299",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414398,1719354655308,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414399,1719354655317,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.317",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414400,1719354655327,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.327",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414401,1719354655336,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.336",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414402,1719354655346,"fUSD",-683.33,0.0002,2,"2024-06-25T22:30:55.346",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414403,1719354655355,"fUSD",-1049.37,0.0002,2,"2024-06-25T22:30:55.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414404,1719354655365,"fUSD",-578.98,0.0002,2,"2024-06-25T22:30:55.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414405,1719354655374,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414406,1719354655383,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.383",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414407,1719354655392,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414408,1719354655402,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414409,1719354655412,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414410,1719354655422,"fUSD",-662.04,0.0002,2,"2024-06-25T22:30:55.422",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414411,1719354655431,"fUSD",-850.42,0.0002,2,"2024-06-25T22:30:55.431",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414412,1719354655442,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.442",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414413,1719354655451,"fUSD",-839.43,0.0002,2,"2024-06-25T22:30:55.451",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414414,1719354655461,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414415,1719354655471,"fUSD",-669.55,0.0002,2,"2024-06-25T22:30:55.471",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414416,1719354655480,"fUSD",-649.29,0.0002,2,"2024-06-25T22:30:55.480",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414417,1719354655489,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414418,1719354655499,"fUSD",-508.91,0.0002,2,"2024-06-25T22:30:55.499",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414419,1719354655509,"fUSD",-1422.23,0.0002,2,"2024-06-25T22:30:55.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414420,1719354655520,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414421,1719354655531,"fUSD",-504.02,0.0002,2,"2024-06-25T22:30:55.531",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414422,1719354655540,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.540",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414423,1719354655549,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414424,1719354655559,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414425,1719354655568,"fUSD",-812.45,0.0002,2,"2024-06-25T22:30:55.568",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414426,1719354655578,"fUSD",-954.51,0.0002,2,"2024-06-25T22:30:55.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414427,1719354655588,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414428,1719354655598,"fUSD",-719.52,0.0002,2,"2024-06-25T22:30:55.598",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414429,1719354655608,"fUSD",-522.8,0.0002,2,"2024-06-25T22:30:55.608",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414430,1719354655621,"fUSD",-382.62,0.0002,2,"2024-06-25T22:30:55.621",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414431,1719354655632,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.632",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414432,1719354655641,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.641",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414433,1719354655650,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.650",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414434,1719354655660,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414435,1719354655669,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414436,1719354655679,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.679",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414437,1719354655689,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.689",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414438,1719354655701,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.701",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414439,1719354655712,"fUSD",-648.91,0.0002,2,"2024-06-25T22:30:55.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414440,1719354655721,"fUSD",-173.72494725,0.0002,2,"2024-06-25T22:30:55.721",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414441,1719354655730,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414442,1719354655740,"fUSD",-673.84,0.0002,2,"2024-06-25T22:30:55.740",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414443,1719354655750,"fUSD",-602.7,0.0002,2,"2024-06-25T22:30:55.750",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414444,1719354655760,"fUSD",-604.51,0.0002,2,"2024-06-25T22:30:55.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414445,1719354655771,"fUSD",-1690.08,0.0002,2,"2024-06-25T22:30:55.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414446,1719354655780,"fUSD",-636.05,0.0002,2,"2024-06-25T22:30:55.780",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414447,1719354655791,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414448,1719354655801,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.801",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414449,1719354655810,"fUSD",-855.62,0.0002,2,"2024-06-25T22:30:55.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414450,1719354655820,"fUSD",-329.33061421,0.0002,2,"2024-06-25T22:30:55.820",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414451,1719354655830,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414452,1719354655840,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.840",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414453,1719354655850,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.850",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414454,1719354655860,"fUSD",-533.23,0.0002,2,"2024-06-25T22:30:55.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414455,1719354655869,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414456,1719354655880,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414457,1719354655890,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414458,1719354655899,"fUSD",-1313.99,0.0002,2,"2024-06-25T22:30:55.899",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414459,1719354655908,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.908",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414460,1719354655918,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.918",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414461,1719354655928,"fUSD",-895.99,0.0002,2,"2024-06-25T22:30:55.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414462,1719354655937,"fUSD",-785.27,0.0002,2,"2024-06-25T22:30:55.937",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414463,1719354655947,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.947",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414464,1719354655956,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414465,1719354655965,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.965",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414466,1719354655975,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414467,1719354655985,"fUSD",-639.30363021,0.0002,2,"2024-06-25T22:30:55.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414468,1719354655996,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:55.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414469,1719354656006,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.006",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414470,1719354656015,"fUSD",-1462.95,0.0002,2,"2024-06-25T22:30:56.015",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414471,1719354656024,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.024",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414472,1719354656034,"fUSD",-1444.4,0.0002,2,"2024-06-25T22:30:56.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414473,1719354656044,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.044",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414474,1719354656053,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.053",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414475,1719354656062,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414476,1719354656072,"fUSD",-534.36,0.0002,2,"2024-06-25T22:30:56.072",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414477,1719354656082,"fUSD",-518.41,0.0002,2,"2024-06-25T22:30:56.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414478,1719354656092,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414479,1719354656102,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.102",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414480,1719354656111,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.111",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414481,1719354656120,"fUSD",-656.28,0.0002,2,"2024-06-25T22:30:56.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414482,1719354656130,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414483,1719354656139,"fUSD",-588.19,0.0002,2,"2024-06-25T22:30:56.139",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414484,1719354656148,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414485,1719354656157,"fUSD",-619.04,0.0002,2,"2024-06-25T22:30:56.157",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414486,1719354656168,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.168",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414487,1719354656177,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.177",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414488,1719354656187,"fUSD",-630.91,0.0002,2,"2024-06-25T22:30:56.187",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414489,1719354656196,"fUSD",-552.49,0.0002,2,"2024-06-25T22:30:56.196",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414490,1719354656205,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414491,1719354656215,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414492,1719354656224,"fUSD",-699.0,0.0002,2,"2024-06-25T22:30:56.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414493,1719354656233,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414494,1719354656242,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414495,1719354656252,"fUSD",-832.63,0.0002,2,"2024-06-25T22:30:56.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414496,1719354656262,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.262",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414497,1719354656272,"fUSD",-667.38,0.0002,2,"2024-06-25T22:30:56.272",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414498,1719354656282,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414499,1719354656291,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.291",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414500,1719354656300,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414501,1719354656309,"fUSD",-407.20411981,0.0002,2,"2024-06-25T22:30:56.309",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414502,1719354656319,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414503,1719354656328,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.328",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414504,1719354656338,"fUSD",-904.74,0.0002,2,"2024-06-25T22:30:56.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414505,1719354656347,"fUSD",-1980.36,0.0002,2,"2024-06-25T22:30:56.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414506,1719354656356,"fUSD",-932.71,0.0002,2,"2024-06-25T22:30:56.356",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414507,1719354656365,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.365",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414508,1719354656375,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.375",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414509,1719354656384,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.384",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414510,1719354656393,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.393",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414511,1719354656402,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414512,1719354656411,"fUSD",-804.77,0.0002,2,"2024-06-25T22:30:56.411",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414513,1719354656420,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.420",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414514,1719354656430,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.430",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414515,1719354656439,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.439",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414516,1719354656448,"fUSD",-633.57,0.0002,2,"2024-06-25T22:30:56.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414517,1719354656459,"fUSD",-857.64,0.0002,2,"2024-06-25T22:30:56.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414518,1719354656470,"fUSD",-718.77,0.0002,2,"2024-06-25T22:30:56.470",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414519,1719354656479,"fUSD",-787.53,0.0002,2,"2024-06-25T22:30:56.479",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414520,1719354656489,"fUSD",-1040.76,0.0002,2,"2024-06-25T22:30:56.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414521,1719354656500,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414522,1719354656510,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.510",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414523,1719354656520,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.520",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414524,1719354656532,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.532",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414525,1719354656541,"fUSD",-1075.47,0.0002,2,"2024-06-25T22:30:56.541",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414526,1719354656551,"fUSD",-564.0,0.0002,2,"2024-06-25T22:30:56.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414527,1719354656561,"fUSD",-503.64,0.0002,2,"2024-06-25T22:30:56.561",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414528,1719354656570,"fUSD",-672.44,0.0002,2,"2024-06-25T22:30:56.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414529,1719354656580,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.580",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414530,1719354656589,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.589",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414531,1719354656599,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414532,1719354656609,"fUSD",-895.35,0.0002,2,"2024-06-25T22:30:56.609",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414533,1719354656624,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414534,1719354656634,"fUSD",-567.91,0.0002,2,"2024-06-25T22:30:56.634",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414535,1719354656644,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.644",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414536,1719354656653,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.653",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414537,1719354656665,"fUSD",-921.81,0.0002,2,"2024-06-25T22:30:56.665",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414538,1719354656674,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.674",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414539,1719354656684,"fUSD",-781.14,0.0002,2,"2024-06-25T22:30:56.684",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414540,1719354656694,"fUSD",-662.24,0.0002,2,"2024-06-25T22:30:56.694",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414541,1719354656704,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414542,1719354656714,"fUSD",-801.2,0.0002,2,"2024-06-25T22:30:56.714",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414543,1719354656724,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.724",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414544,1719354656851,"fUSD",-976.51,0.0002,2,"2024-06-25T22:30:56.851",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414545,1719354656861,"fUSD",-516.17,0.0002,2,"2024-06-25T22:30:56.861",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414546,1719354656871,"fUSD",-670.72,0.0002,2,"2024-06-25T22:30:56.871",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414547,1719354656881,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414548,1719354656890,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414549,1719354656900,"fUSD",-1350.56,0.0002,2,"2024-06-25T22:30:56.900",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414550,1719354656910,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.910",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414551,1719354656920,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.920",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414552,1719354656929,"fUSD",-635.08,0.0002,2,"2024-06-25T22:30:56.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414553,1719354656939,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.939",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414554,1719354656949,"fUSD",-500.0,0.0002,2,"2024-06-25T22:30:56.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414555,1719354656958,"fUSD",-849.6,0.0002,2,"2024-06-25T22:30:56.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414556,1719354656968,"fUSD",-1215.97,0.0002,2,"2024-06-25T22:30:56.968",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414557,1719354656977,"fUSD",-35.60042395,0.0002,2,"2024-06-25T22:30:56.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414558,1719354845140,"fUSD",1223.58816666,0.000118,2,"2024-06-25T22:34:05.140",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414559,1719354853092,"fUSD",10246.62833678,0.00011,2,"2024-06-25T22:34:13.092",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414563,1719355034931,"fUSD",287.66371493,0.0002509,120,"2024-06-25T22:37:14.931",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414565,1719355089959,"fUSD",157.062607,0.00025,61,"2024-06-25T22:38:09.959",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414566,1719355091814,"fUSD",157.062607,0.00025,61,"2024-06-25T22:38:11.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414567,1719355092554,"fUSD",157.062607,0.00025,61,"2024-06-25T22:38:12.554",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414568,1719355099192,"fUSD",157.062607,0.00025,61,"2024-06-25T22:38:19.192",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414569,1719355100009,"fUSD",157.062607,0.00025,61,"2024-06-25T22:38:20.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414570,1719355102622,"fUSD",157.062607,0.00025,62,"2024-06-25T22:38:22.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414571,1719355103373,"fUSD",157.062607,0.00025,62,"2024-06-25T22:38:23.373",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414572,1719355104080,"fUSD",157.062607,0.00025,62,"2024-06-25T22:38:24.080",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414573,1719355104712,"fUSD",157.062607,0.00025,62,"2024-06-25T22:38:24.712",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414574,1719355105307,"fUSD",157.062607,0.00025,62,"2024-06-25T22:38:25.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414575,1719355108425,"fUSD",157.062607,0.00025,63,"2024-06-25T22:38:28.425",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414576,1719355108870,"fUSD",157.062607,0.00025,63,"2024-06-25T22:38:28.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414577,1719355109545,"fUSD",157.062607,0.00025,63,"2024-06-25T22:38:29.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414578,1719355110224,"fUSD",157.062607,0.00025,63,"2024-06-25T22:38:30.224",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414579,1719355110893,"fUSD",157.062607,0.00025,63,"2024-06-25T22:38:30.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414580,1719355113864,"fUSD",157.062607,0.00025,64,"2024-06-25T22:38:33.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414581,1719355114600,"fUSD",157.062607,0.00025,64,"2024-06-25T22:38:34.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414582,1719355115287,"fUSD",157.062607,0.00025,64,"2024-06-25T22:38:35.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414583,1719355116109,"fUSD",157.062607,0.00025,64,"2024-06-25T22:38:36.109",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414584,1719355116754,"fUSD",157.062607,0.00025,64,"2024-06-25T22:38:36.754",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414585,1719355120830,"fUSD",157.062607,0.00025,65,"2024-06-25T22:38:40.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414586,1719355121583,"fUSD",157.062607,0.00025,65,"2024-06-25T22:38:41.583",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414587,1719355122504,"fUSD",157.062607,0.00025,65,"2024-06-25T22:38:42.504",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414588,1719355123204,"fUSD",157.062607,0.00025,65,"2024-06-25T22:38:43.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414589,1719355123925,"fUSD",157.062607,0.00025,65,"2024-06-25T22:38:43.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414591,1719355128736,"fUSD",157.062607,0.00025,68,"2024-06-25T22:38:48.736",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414592,1719355129686,"fUSD",157.062607,0.00025,68,"2024-06-25T22:38:49.686",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414593,1719355130388,"fUSD",157.062607,0.00025,68,"2024-06-25T22:38:50.388",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414594,1719355131048,"fUSD",157.062607,0.00025,68,"2024-06-25T22:38:51.048",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414595,1719355131783,"fUSD",157.062607,0.00025,68,"2024-06-25T22:38:51.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414596,1719355133779,"fUSD",157.062607,0.00025,68,"2024-06-25T22:38:53.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414597,1719355134570,"fUSD",157.062607,0.00025,68,"2024-06-25T22:38:54.570",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414598,1719355140406,"fUSD",157.062607,0.00025,69,"2024-06-25T22:39:00.406",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414599,1719355141120,"fUSD",157.062607,0.00025,69,"2024-06-25T22:39:01.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414600,1719355141715,"fUSD",157.062607,0.00025,69,"2024-06-25T22:39:01.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414601,1719355142440,"fUSD",157.062607,0.00025,69,"2024-06-25T22:39:02.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414602,1719355142925,"fUSD",157.062607,0.00025,69,"2024-06-25T22:39:02.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414603,1719355143478,"fUSD",157.062607,0.00025,69,"2024-06-25T22:39:03.478",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414604,1719355144130,"fUSD",157.062607,0.00025,69,"2024-06-25T22:39:04.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414605,1719355148758,"fUSD",157.062607,0.00025,70,"2024-06-25T22:39:08.758",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414606,1719355149623,"fUSD",157.062607,0.00025,70,"2024-06-25T22:39:09.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414607,1719355150391,"fUSD",157.062607,0.00025,70,"2024-06-25T22:39:10.391",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414608,1719355151949,"fUSD",157.062607,0.00025,70,"2024-06-25T22:39:11.949",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414609,1719355152169,"fUSD",157.062607,0.00025,70,"2024-06-25T22:39:12.169",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414610,1719355152319,"fUSD",157.062607,0.00025,70,"2024-06-25T22:39:12.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414611,1719355152692,"fUSD",157.062607,0.00025,70,"2024-06-25T22:39:12.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414612,1719355156843,"fUSD",157.062607,0.00025,71,"2024-06-25T22:39:16.843",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414613,1719355157535,"fUSD",157.062607,0.00025,71,"2024-06-25T22:39:17.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414614,1719355158159,"fUSD",157.062607,0.00025,71,"2024-06-25T22:39:18.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414615,1719355158842,"fUSD",157.062607,0.00025,71,"2024-06-25T22:39:18.842",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414616,1719355159551,"fUSD",157.062607,0.00025,71,"2024-06-25T22:39:19.551",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414617,1719355160160,"fUSD",157.062607,0.00025,71,"2024-06-25T22:39:20.160",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414618,1719355160833,"fUSD",157.062607,0.00025,71,"2024-06-25T22:39:20.833",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414619,1719355164841,"fUSD",157.062607,0.00025,72,"2024-06-25T22:39:24.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414620,1719355165612,"fUSD",157.062607,0.00025,72,"2024-06-25T22:39:25.612",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414621,1719355166273,"fUSD",157.062607,0.00025,72,"2024-06-25T22:39:26.273",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414622,1719355166925,"fUSD",157.062607,0.00025,72,"2024-06-25T22:39:26.925",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414623,1719355167564,"fUSD",157.062607,0.00025,72,"2024-06-25T22:39:27.564",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414624,1719355168230,"fUSD",157.062607,0.00025,72,"2024-06-25T22:39:28.230",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414625,1719355168889,"fUSD",157.062607,0.00025,72,"2024-06-25T22:39:28.889",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414626,1719355175385,"fUSD",157.062607,0.00025,75,"2024-06-25T22:39:35.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414627,1719355176130,"fUSD",157.062607,0.00025,75,"2024-06-25T22:39:36.130",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414628,1719355176774,"fUSD",157.062607,0.00025,75,"2024-06-25T22:39:36.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414629,1719355177534,"fUSD",157.062607,0.00025,75,"2024-06-25T22:39:37.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414630,1719355178999,"fUSD",157.062607,0.00025,75,"2024-06-25T22:39:38.999",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414631,1719355179671,"fUSD",157.062607,0.00025,75,"2024-06-25T22:39:39.671",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414632,1719355180170,"fUSD",157.062607,0.00025,75,"2024-06-25T22:39:40.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414634,1719355183200,"fUSD",157.062607,0.00025,76,"2024-06-25T22:39:43.200",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414635,1719355183923,"fUSD",157.062607,0.00025,76,"2024-06-25T22:39:43.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414636,1719355184562,"fUSD",157.062607,0.00025,76,"2024-06-25T22:39:44.562",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414637,1719355185166,"fUSD",157.062607,0.00025,76,"2024-06-25T22:39:45.166",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414638,1719355185879,"fUSD",157.062607,0.00025,76,"2024-06-25T22:39:45.879",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414639,1719355186502,"fUSD",157.062607,0.00025,76,"2024-06-25T22:39:46.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414640,1719355187110,"fUSD",157.062607,0.00025,76,"2024-06-25T22:39:47.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414641,1719355191119,"fUSD",157.062607,0.00025,77,"2024-06-25T22:39:51.119",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414642,1719355191785,"fUSD",157.062607,0.00025,77,"2024-06-25T22:39:51.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414643,1719355192636,"fUSD",157.062607,0.00025,77,"2024-06-25T22:39:52.636",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414644,1719355193158,"fUSD",157.062607,0.00025,77,"2024-06-25T22:39:53.158",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414645,1719355193756,"fUSD",157.062607,0.00025,77,"2024-06-25T22:39:53.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414646,1719355194394,"fUSD",157.062607,0.00025,77,"2024-06-25T22:39:54.394",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414647,1719355194977,"fUSD",157.062607,0.00025,77,"2024-06-25T22:39:54.977",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414648,1719355198220,"fUSD",157.062607,0.00025,78,"2024-06-25T22:39:58.220",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414649,1719355198992,"fUSD",157.062607,0.00025,78,"2024-06-25T22:39:58.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414650,1719355199599,"fUSD",157.062607,0.00025,78,"2024-06-25T22:39:59.599",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414651,1719355200374,"fUSD",157.062607,0.00025,78,"2024-06-25T22:40:00.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414652,1719355200860,"fUSD",157.062607,0.00025,78,"2024-06-25T22:40:00.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414654,1719355201459,"fUSD",157.062607,0.00025,78,"2024-06-25T22:40:01.459",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414655,1719355202733,"fUSD",157.062607,0.00025,78,"2024-06-25T22:40:02.733",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414656,1719355206512,"fUSD",157.062607,0.00025,79,"2024-06-25T22:40:06.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414657,1719355207237,"fUSD",157.062607,0.00025,79,"2024-06-25T22:40:07.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414658,1719355207821,"fUSD",157.062607,0.00025,79,"2024-06-25T22:40:07.821",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414659,1719355208449,"fUSD",157.062607,0.00025,79,"2024-06-25T22:40:08.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414660,1719355209051,"fUSD",157.062607,0.00025,79,"2024-06-25T22:40:09.051",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414661,1719355209661,"fUSD",157.062607,0.00025,79,"2024-06-25T22:40:09.661",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414662,1719355210281,"fUSD",157.062607,0.00025,79,"2024-06-25T22:40:10.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414684,1719355832713,"fUSD",-160.15578634,0.00018031,2,"2024-06-25T22:50:32.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414685,1719355832722,"fUSD",-250.0,0.00018231,2,"2024-06-25T22:50:32.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414686,1719355832732,"fUSD",-95.27518742,0.0001826,2,"2024-06-25T22:50:32.732",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414687,1719355832743,"fUSD",-904.72481258,0.0001826,2,"2024-06-25T22:50:32.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414688,1719355832752,"fUSD",-168.38,0.00018277,2,"2024-06-25T22:50:32.752",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414689,1719355832762,"fUSD",-250.0,0.00018301,2,"2024-06-25T22:50:32.762",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414690,1719355832771,"fUSD",-763.2,0.00018334,2,"2024-06-25T22:50:32.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414691,1719355832781,"fUSD",-32273.57409822,0.00018887,3,"2024-06-25T22:50:32.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414693,1719355832904,"fUSD",-911.07205506,0.00018887,3,"2024-06-25T22:50:32.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414694,1719355832913,"fUSD",-426.26,0.00018887,2,"2024-06-25T22:50:32.913",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414695,1719355832923,"fUSD",-165.65,0.000189,2,"2024-06-25T22:50:32.923",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414696,1719355832932,"fUSD",-722.35029396,0.00018977,2,"2024-06-25T22:50:32.932",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414697,1719355832942,"fUSD",-1214.73771525,0.00018978,2,"2024-06-25T22:50:32.942",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414698,1719355832952,"fUSD",-649.5499432,0.00018978,2,"2024-06-25T22:50:32.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414699,1719355832960,"fUSD",-3016.49013005,0.00018978,2,"2024-06-25T22:50:32.960",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414700,1719355832972,"fUSD",-446.17024212,0.00018978,2,"2024-06-25T22:50:32.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414701,1719355832983,"fUSD",-566.55211337,0.00018978,2,"2024-06-25T22:50:32.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414708,1719355833138,"fUSD",-1057.3,0.00018978,2,"2024-06-25T22:50:33.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414711,1719355839623,"fUSD",-674.52,0.00016396,2,"2024-06-25T22:50:39.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414712,1719355839635,"fUSD",-674.52,0.0001866,2,"2024-06-25T22:50:39.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414713,1719355839648,"fUSD",-3786.20233459,0.00018978,2,"2024-06-25T22:50:39.648",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414714,1719355839662,"fUSD",-4886.7500001,0.00018978,2,"2024-06-25T22:50:39.662",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414715,1719355839677,"fUSD",-603.9086485,0.00018978,2,"2024-06-25T22:50:39.677",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414717,1719355840547,"fUSD",-6221.499,0.00018978,2,"2024-06-25T22:50:40.547",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414723,1719355840745,"fUSD",-918.99432185,0.00018978,2,"2024-06-25T22:50:40.745",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414724,1719355840759,"fUSD",-770.54761456,0.00018978,2,"2024-06-25T22:50:40.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414725,1719355840774,"fUSD",-96360.61629486,0.00018978,2,"2024-06-25T22:50:40.774",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414726,1719355840787,"fUSD",-2500.0,0.00019078,2,"2024-06-25T22:50:40.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414727,1719355840799,"fUSD",-155.0,0.00019177,2,"2024-06-25T22:50:40.799",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414728,1719355840810,"fUSD",-2431.11,0.00019178,2,"2024-06-25T22:50:40.810",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414729,1719355840822,"fUSD",-2629.29,0.00019178,2,"2024-06-25T22:50:40.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414730,1719355840834,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414731,1719355840847,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.847",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414732,1719355840858,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414733,1719355840870,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414734,1719355840881,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.881",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414735,1719355840892,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.892",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414736,1719355840903,"fUSD",-1103.61,0.00019178,2,"2024-06-25T22:50:40.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414737,1719355840915,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414738,1719355840927,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414739,1719355840939,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.939",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414740,1719355840950,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414741,1719355840962,"fUSD",-530.05,0.00019178,2,"2024-06-25T22:50:40.962",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414742,1719355840973,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.973",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414743,1719355840985,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:40.985",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414744,1719355840996,"fUSD",-725.46,0.00019178,2,"2024-06-25T22:50:40.996",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414745,1719355841013,"fUSD",-649.90343472,0.00019178,2,"2024-06-25T22:50:41.013",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414746,1719355841023,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414747,1719355841035,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.035",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414748,1719355841047,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.047",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414749,1719355841059,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414750,1719355841070,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.070",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414751,1719355841082,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.082",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414752,1719355841093,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.093",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414753,1719355841104,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.104",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414754,1719355841115,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414755,1719355841126,"fUSD",-1445.85,0.00019178,2,"2024-06-25T22:50:41.126",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414756,1719355841136,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.136",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414757,1719355841148,"fUSD",-693.86,0.00019178,2,"2024-06-25T22:50:41.148",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414758,1719355841159,"fUSD",-556.15,0.00019178,2,"2024-06-25T22:50:41.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414759,1719355841170,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414760,1719355841182,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.182",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414761,1719355841193,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414762,1719355841204,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.204",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414763,1719355841215,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414764,1719355841226,"fUSD",-1167.72,0.00019178,2,"2024-06-25T22:50:41.226",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414765,1719355841237,"fUSD",-411.19926041,0.00019178,2,"2024-06-25T22:50:41.237",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414766,1719355841250,"fUSD",-258.073122,0.00019178,2,"2024-06-25T22:50:41.250",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414767,1719355841270,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.270",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414768,1719355841281,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.281",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414769,1719355841294,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.294",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414770,1719355841307,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414771,1719355841319,"fUSD",-237.51382504,0.00019178,2,"2024-06-25T22:50:41.319",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414772,1719355841332,"fUSD",-214.49472983,0.00019178,2,"2024-06-25T22:50:41.332",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414773,1719355841344,"fUSD",-595.75,0.00019178,2,"2024-06-25T22:50:41.344",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414774,1719355841355,"fUSD",-650.95,0.00019178,2,"2024-06-25T22:50:41.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414775,1719355841366,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.366",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414776,1719355841376,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.376",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414777,1719355841389,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414778,1719355841401,"fUSD",-529.23,0.00019178,2,"2024-06-25T22:50:41.401",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414779,1719355841412,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.412",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414780,1719355841426,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.426",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414781,1719355841437,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.437",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414782,1719355841449,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.449",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414783,1719355841461,"fUSD",-1587.64,0.00019178,2,"2024-06-25T22:50:41.461",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414784,1719355841473,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.473",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414785,1719355841485,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.485",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414786,1719355841496,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.496",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414787,1719355841509,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.509",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414788,1719355841522,"fUSD",-972.95,0.00019178,2,"2024-06-25T22:50:41.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414789,1719355841534,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414790,1719355841545,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.545",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414791,1719355841556,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414792,1719355841567,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.567",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414793,1719355841578,"fUSD",-1029.84,0.00019178,2,"2024-06-25T22:50:41.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414794,1719355841588,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.588",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414795,1719355841601,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414796,1719355841611,"fUSD",-393.54163113,0.00019178,2,"2024-06-25T22:50:41.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414797,1719355841622,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414798,1719355841633,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414799,1719355841645,"fUSD",-963.6,0.00019178,2,"2024-06-25T22:50:41.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414800,1719355841658,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.658",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414801,1719355841669,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.669",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414802,1719355841680,"fUSD",-541.08,0.00019178,2,"2024-06-25T22:50:41.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414803,1719355841692,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.692",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414804,1719355841702,"fUSD",-726.63,0.00019178,2,"2024-06-25T22:50:41.702",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414805,1719355841722,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.722",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414806,1719355841735,"fUSD",-535.19,0.00019178,2,"2024-06-25T22:50:41.735",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414807,1719355841747,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.747",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414808,1719355841761,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:41.761",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414809,1719355841772,"fUSD",-1962.17483201,0.00019178,2,"2024-06-25T22:50:41.772",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414842,1719355844730,"fUSD",-335.3713174,0.00019178,2,"2024-06-25T22:50:44.730",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414844,1719355846703,"fUSD",-673.47385059,0.00019178,2,"2024-06-25T22:50:46.703",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414845,1719355846715,"fUSD",-353.37380688,0.00019178,2,"2024-06-25T22:50:46.715",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414847,1719355846754,"fUSD",-146.62619312,0.00019178,2,"2024-06-25T22:50:46.754",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414848,1719355846765,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414849,1719355846776,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.776",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414850,1719355846786,"fUSD",-503.76,0.00019178,2,"2024-06-25T22:50:46.786",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414851,1719355846797,"fUSD",-569.44,0.00019178,2,"2024-06-25T22:50:46.797",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414852,1719355846808,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414853,1719355846819,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.819",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414854,1719355846830,"fUSD",-12343.14,0.00019178,2,"2024-06-25T22:50:46.830",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414855,1719355846841,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.841",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414856,1719355846852,"fUSD",-718.11,0.00019178,2,"2024-06-25T22:50:46.852",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414857,1719355846862,"fUSD",-562.95,0.00019178,2,"2024-06-25T22:50:46.862",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414858,1719355846873,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.873",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414859,1719355846883,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414860,1719355846894,"fUSD",-708.68,0.00019178,2,"2024-06-25T22:50:46.894",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414861,1719355846904,"fUSD",-1185.19,0.00019178,2,"2024-06-25T22:50:46.904",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414862,1719355846915,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.915",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414863,1719355846928,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.928",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414864,1719355846940,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414865,1719355846951,"fUSD",-599.6,0.00019178,2,"2024-06-25T22:50:46.951",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414866,1719355846961,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414867,1719355846972,"fUSD",-677.04,0.00019178,2,"2024-06-25T22:50:46.972",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414868,1719355846983,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414869,1719355846994,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:46.994",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414870,1719355847008,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.008",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414871,1719355847020,"fUSD",-502.25,0.00019178,2,"2024-06-25T22:50:47.020",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414872,1719355847030,"fUSD",-540.76,0.00019178,2,"2024-06-25T22:50:47.030",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414873,1719355847041,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.041",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414874,1719355847052,"fUSD",-561.53,0.00019178,2,"2024-06-25T22:50:47.052",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414875,1719355847063,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.063",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414876,1719355847073,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.073",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414877,1719355847085,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414878,1719355847095,"fUSD",-1129.61,0.00019178,2,"2024-06-25T22:50:47.095",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414879,1719355847107,"fUSD",-777.26,0.00019178,2,"2024-06-25T22:50:47.107",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414880,1719355847117,"fUSD",-699.53,0.00019178,2,"2024-06-25T22:50:47.117",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414881,1719355847128,"fUSD",-505.05,0.00019178,2,"2024-06-25T22:50:47.128",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414882,1719355847138,"fUSD",-1094.99,0.00019178,2,"2024-06-25T22:50:47.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414883,1719355847149,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.149",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414884,1719355847159,"fUSD",-562.15,0.00019178,2,"2024-06-25T22:50:47.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414885,1719355847170,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.170",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414886,1719355847181,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414887,1719355847191,"fUSD",-654.39,0.00019178,2,"2024-06-25T22:50:47.191",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414888,1719355847202,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.202",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414889,1719355847212,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414890,1719355847223,"fUSD",-746.66,0.00019178,2,"2024-06-25T22:50:47.223",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414891,1719355847234,"fUSD",-867.3,0.00019178,2,"2024-06-25T22:50:47.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414892,1719355847244,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.244",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414893,1719355847255,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.255",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414894,1719355847266,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414895,1719355847276,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.276",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414896,1719355847286,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.286",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414897,1719355847298,"fUSD",-1203.67,0.00019178,2,"2024-06-25T22:50:47.298",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414898,1719355847308,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414899,1719355847320,"fUSD",-503.32,0.00019178,2,"2024-06-25T22:50:47.320",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414901,1719355847330,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.330",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414903,1719355847340,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.340",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414905,1719355847350,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.350",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414907,1719355847360,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:47.360",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414910,1719355847992,"fUSD",-527.98,0.00019178,2,"2024-06-25T22:50:47.992",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414911,1719355848022,"fUSD",-884.67,0.00019178,2,"2024-06-25T22:50:48.022",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414912,1719355848045,"fUSD",-515.86,0.00019178,2,"2024-06-25T22:50:48.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414913,1719355848068,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:48.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414914,1719355848085,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:48.085",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414915,1719355848096,"fUSD",-500.0,0.00019178,2,"2024-06-25T22:50:48.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414916,1719355848106,"fUSD",-237.83231434,0.00019178,2,"2024-06-25T22:50:48.106",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414917,1719355848212,"fUSD",-262.16768566,0.00019178,2,"2024-06-25T22:50:48.212",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414918,1719355848222,"fUSD",-436.06796512,0.00019178,2,"2024-06-25T22:50:48.222",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414921,1719356175443,"fUSD",151.062707,0.00025,61,"2024-06-25T22:56:15.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414922,1719356176771,"fUSD",151.062707,0.00025,61,"2024-06-25T22:56:16.771",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414923,1719356177338,"fUSD",151.062707,0.00025,61,"2024-06-25T22:56:17.338",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414924,1719356177897,"fUSD",151.062707,0.00025,61,"2024-06-25T22:56:17.897",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414925,1719356180961,"fUSD",151.062707,0.00025,62,"2024-06-25T22:56:20.961",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414926,1719356181494,"fUSD",151.062707,0.00025,62,"2024-06-25T22:56:21.494",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414927,1719356181940,"fUSD",151.062707,0.00025,62,"2024-06-25T22:56:21.940",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414928,1719356182446,"fUSD",151.062707,0.00025,62,"2024-06-25T22:56:22.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414929,1719356185518,"fUSD",151.062707,0.00025,63,"2024-06-25T22:56:25.518",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414930,1719356186062,"fUSD",151.062707,0.00025,63,"2024-06-25T22:56:26.062",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414931,1719356186508,"fUSD",151.062707,0.00025,63,"2024-06-25T22:56:26.508",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414932,1719356187014,"fUSD",151.062707,0.00025,63,"2024-06-25T22:56:27.014",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414933,1719356191152,"fUSD",151.062707,0.00025,64,"2024-06-25T22:56:31.152",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414934,1719356191236,"fUSD",151.062707,0.00025,64,"2024-06-25T22:56:31.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414935,1719356191633,"fUSD",151.062707,0.00025,64,"2024-06-25T22:56:31.633",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414936,1719356192144,"fUSD",151.062707,0.00025,64,"2024-06-25T22:56:32.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414937,1719356195855,"fUSD",151.062707,0.00025,65,"2024-06-25T22:56:35.855",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414938,1719356196081,"fUSD",151.062707,0.00025,65,"2024-06-25T22:56:36.081",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414939,1719356196417,"fUSD",151.062707,0.00025,65,"2024-06-25T22:56:36.417",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414940,1719356196948,"fUSD",151.062707,0.00025,65,"2024-06-25T22:56:36.948",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414941,1719356200870,"fUSD",151.062707,0.00025,68,"2024-06-25T22:56:40.870",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414942,1719356201402,"fUSD",151.062707,0.00025,68,"2024-06-25T22:56:41.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414943,1719356201875,"fUSD",151.062707,0.00025,68,"2024-06-25T22:56:41.875",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414944,1719356202779,"fUSD",151.062707,0.00025,68,"2024-06-25T22:56:42.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414945,1719356203723,"fUSD",151.062707,0.00025,68,"2024-06-25T22:56:43.723",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414946,1719356207785,"fUSD",151.062707,0.00025,69,"2024-06-25T22:56:47.785",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414947,1719356208120,"fUSD",151.062707,0.00025,69,"2024-06-25T22:56:48.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414948,1719356208549,"fUSD",151.062707,0.00025,69,"2024-06-25T22:56:48.549",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414949,1719356209165,"fUSD",151.062707,0.00025,69,"2024-06-25T22:56:49.165",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414950,1719356209693,"fUSD",151.062707,0.00025,69,"2024-06-25T22:56:49.693",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414951,1719356213958,"fUSD",151.062707,0.00025,70,"2024-06-25T22:56:53.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414952,1719356214680,"fUSD",151.062707,0.00025,70,"2024-06-25T22:56:54.680",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414953,1719356215361,"fUSD",151.062707,0.00025,70,"2024-06-25T22:56:55.361",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414954,1719356215727,"fUSD",151.062707,0.00025,70,"2024-06-25T22:56:55.727",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414955,1719356216277,"fUSD",151.062707,0.00025,70,"2024-06-25T22:56:56.277",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414956,1719356219500,"fUSD",151.062707,0.00025,71,"2024-06-25T22:56:59.500",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414957,1719356220002,"fUSD",151.062707,0.00025,71,"2024-06-25T22:57:00.002",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414958,1719356220502,"fUSD",151.062707,0.00025,71,"2024-06-25T22:57:00.502",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414959,1719356221704,"fUSD",151.062707,0.00025,71,"2024-06-25T22:57:01.704",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414960,1719356221775,"fUSD",151.062707,0.00025,71,"2024-06-25T22:57:01.775",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414961,1719356224779,"fUSD",151.062707,0.00025,72,"2024-06-25T22:57:04.779",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414962,1719356225290,"fUSD",151.062707,0.00025,72,"2024-06-25T22:57:05.290",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414963,1719356225781,"fUSD",151.062707,0.00025,72,"2024-06-25T22:57:05.781",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414964,1719356226301,"fUSD",151.062707,0.00025,72,"2024-06-25T22:57:06.301",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414965,1719356226814,"fUSD",151.062707,0.00025,72,"2024-06-25T22:57:06.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414966,1719356230205,"fUSD",151.062707,0.00025,75,"2024-06-25T22:57:10.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414967,1719356231829,"fUSD",151.062707,0.00025,75,"2024-06-25T22:57:11.829",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414968,1719356232657,"fUSD",151.062707,0.00025,75,"2024-06-25T22:57:12.657",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414969,1719356232760,"fUSD",151.062707,0.00025,75,"2024-06-25T22:57:12.760",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414970,1719356232835,"fUSD",151.062707,0.00025,75,"2024-06-25T22:57:12.835",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414971,1719356236034,"fUSD",151.062707,0.00025,76,"2024-06-25T22:57:16.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414972,1719356236691,"fUSD",151.062707,0.00025,76,"2024-06-25T22:57:16.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414973,1719356237034,"fUSD",151.062707,0.00025,76,"2024-06-25T22:57:17.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414974,1719356237739,"fUSD",151.062707,0.00025,76,"2024-06-25T22:57:17.739",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414975,1719356238110,"fUSD",151.062707,0.00025,76,"2024-06-25T22:57:18.110",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414976,1719356243179,"fUSD",151.062707,0.00025,77,"2024-06-25T22:57:23.179",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414977,1719356243566,"fUSD",151.062707,0.00025,77,"2024-06-25T22:57:23.566",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414978,1719356244065,"fUSD",151.062707,0.00025,77,"2024-06-25T22:57:24.065",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414979,1719356244573,"fUSD",151.062707,0.00025,77,"2024-06-25T22:57:24.573",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414980,1719356245074,"fUSD",151.062707,0.00025,77,"2024-06-25T22:57:25.074",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414981,1719356254585,"fUSD",151.062707,0.00025,78,"2024-06-25T22:57:34.585",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414982,1719356255448,"fUSD",151.062707,0.00025,78,"2024-06-25T22:57:35.448",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414983,1719356255969,"fUSD",151.062707,0.00025,78,"2024-06-25T22:57:35.969",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414984,1719356256522,"fUSD",151.062707,0.00025,78,"2024-06-25T22:57:36.522",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414985,1719356257308,"fUSD",151.062707,0.00025,78,"2024-06-25T22:57:37.308",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414986,1719356258717,"fUSD",151.062707,0.00025,78,"2024-06-25T22:57:38.717",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414987,1719356267863,"fUSD",151.062707,0.00025,79,"2024-06-25T22:57:47.863",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414988,1719356268611,"fUSD",151.062707,0.00025,79,"2024-06-25T22:57:48.611",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414989,1719356269233,"fUSD",151.062707,0.00025,79,"2024-06-25T22:57:49.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414990,1719356269864,"fUSD",151.062707,0.00025,79,"2024-06-25T22:57:49.864",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414991,1719356277084,"fUSD",151.062707,0.00025,79,"2024-06-25T22:57:57.084",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414992,1719356277743,"fUSD",151.062707,0.00025,79,"2024-06-25T22:57:57.743",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414993,1719356338269,"fUSD",171.43086929,5e-05,2,"2024-06-25T22:58:58.269",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414994,1719356357205,"fUSD",151.062707,0.00025,80,"2024-06-25T22:59:17.205",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414995,1719356379729,"fUSD",2199.11898559,6.061e-05,2,"2024-06-25T22:59:39.729",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414996,1719356439738,"fUSD",2346.60064276,7.347e-05,2,"2024-06-25T23:00:39.738",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414997,1719356441856,"fUSD",290.25999169,7.347e-05,2,"2024-06-25T23:00:41.856",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414998,1719356477782,"fUSD",290.25999169,8.905e-05,2,"2024-06-25T23:01:17.782",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330414999,1719356482438,"fUSD",183.57425054,8.905e-05,2,"2024-06-25T23:01:22.438",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415000,1719356496878,"fUSD",9098.11799233,8.905e-05,2,"2024-06-25T23:01:36.878",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415002,1719356531980,"fUSD",25234.17230347,0.00010794,2,"2024-06-25T23:02:11.980",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415003,1719356546021,"fUSD",657.84738546,0.00010794,2,"2024-06-25T23:02:26.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415004,1719356551831,"fUSD",717.06476617,0.00010794,2,"2024-06-25T23:02:31.831",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415005,1719356566172,"fUSD",3106.94505996,0.00010794,2,"2024-06-25T23:02:46.172",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415006,1719356568314,"fUSD",1012.70730422,0.00010794,2,"2024-06-25T23:02:48.314",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415007,1719356568385,"fUSD",9682.62719541,0.00010794,2,"2024-06-25T23:02:48.385",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415008,1719356570215,"fUSD",3789.55797518,0.00010794,2,"2024-06-25T23:02:50.215",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415009,1719356570258,"fUSD",1251.41053276,0.00010794,2,"2024-06-25T23:02:50.258",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415010,1719356570753,"fUSD",2198.85723835,0.00013083,2,"2024-06-25T23:02:50.753",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415011,1719356576619,"fUSD",5595.11813478,0.00013083,2,"2024-06-25T23:02:56.619",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415012,1719356578057,"fUSD",4454.52980697,0.00013083,2,"2024-06-25T23:02:58.057",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415013,1719356579624,"fUSD",1263.2464365,0.00013083,2,"2024-06-25T23:02:59.624",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415014,1719356580313,"fUSD",1269.62890364,0.00013083,2,"2024-06-25T23:03:00.313",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415015,1719356583098,"fUSD",3964.57243593,0.00015,2,"2024-06-25T23:03:03.098",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415016,1719356584516,"fUSD",7436.15892644,0.000145,2,"2024-06-25T23:03:04.516",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415017,1719356587252,"fUSD",2828.45274486,0.00013083,2,"2024-06-25T23:03:07.252",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415018,1719356592645,"fUSD",657.84738546,0.00013083,2,"2024-06-25T23:03:12.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415019,1719356596369,"fUSD",5000.0,0.00015,2,"2024-06-25T23:03:16.369",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415020,1719356601776,"fUSD",717.06476617,0.00013083,2,"2024-06-25T23:03:21.776",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415021,1719356614300,"fUSD",1012.70730422,0.00013083,2,"2024-06-25T23:03:34.300",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415022,1719356616392,"fUSD",-302.6899,0.00030527,30,"2024-06-25T23:03:36.392",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415023,1719356616414,"fUSD",-980.0,0.00030527,30,"2024-06-25T23:03:36.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415024,1719356616443,"fUSD",-926.36020539,0.00030527,60,"2024-06-25T23:03:36.443",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415025,1719356616468,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415026,1719356616490,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.490",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415027,1719356616512,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415028,1719356616534,"fUSD",-452.27848955,0.00030527,30,"2024-06-25T23:03:36.534",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415029,1719356616556,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.556",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415030,1719356616578,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415031,1719356616600,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.600",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415032,1719356616622,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.622",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415033,1719356616647,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.647",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415034,1719356616672,"fUSD",-539.78033316,0.00030527,30,"2024-06-25T23:03:36.672",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415035,1719356616697,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.697",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415036,1719356616719,"fUSD",-1000.0,0.00030527,120,"2024-06-25T23:03:36.719",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415037,1719356616742,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.742",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415038,1719356616765,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:36.765",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415039,1719356616787,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:36.787",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415040,1719356616811,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.811",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415041,1719356616834,"fUSD",-1000.0,0.00030527,120,"2024-06-25T23:03:36.834",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415042,1719356616858,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.858",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415043,1719356616880,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.880",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415044,1719356616903,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:36.903",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415045,1719356616927,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:36.927",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415046,1719356616950,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:36.950",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415047,1719356616974,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:36.974",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415048,1719356616998,"fUSD",-190.0,0.00030527,30,"2024-06-25T23:03:36.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415049,1719356617021,"fUSD",-190.0,0.00030527,30,"2024-06-25T23:03:37.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415050,1719356617045,"fUSD",-190.0,0.00030527,30,"2024-06-25T23:03:37.045",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415051,1719356617068,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.068",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415052,1719356617090,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415053,1719356617114,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.114",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415054,1719356617137,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.137",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415055,1719356617159,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.159",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415056,1719356617183,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.183",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415057,1719356617209,"fUSD",-1000.0,0.00030527,120,"2024-06-25T23:03:37.209",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415058,1719356617233,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.233",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415059,1719356617256,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415060,1719356617282,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.282",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415061,1719356617305,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.305",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415062,1719356617331,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.331",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415063,1719356617355,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.355",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415064,1719356617377,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.377",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415065,1719356617399,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.399",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415066,1719356617768,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.768",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415067,1719356617791,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.791",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415068,1719356617814,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.814",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415069,1719356617836,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.836",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415070,1719356617860,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.860",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415071,1719356617883,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.883",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415072,1719356617906,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:37.906",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415073,1719356617929,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.929",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415074,1719356617952,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.952",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415075,1719356617975,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.975",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415076,1719356617998,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:37.998",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415077,1719356618021,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:38.021",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415078,1719356618043,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:38.043",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415079,1719356618066,"fUSD",-1000.0,0.00030527,60,"2024-06-25T23:03:38.066",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415080,1719356618090,"fUSD",-1039.46,0.00030527,60,"2024-06-25T23:03:38.090",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415081,1719356618115,"fUSD",-1079.81309657,0.00030527,90,"2024-06-25T23:03:38.115",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415082,1719356618138,"fUSD",-482.38003495,0.00030527,30,"2024-06-25T23:03:38.138",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415083,1719356618162,"fUSD",-999.999991,0.00030527,120,"2024-06-25T23:03:38.162",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415084,1719356618186,"fUSD",-526.60564334,0.00030527,60,"2024-06-25T23:03:38.186",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415085,1719356618210,"fUSD",-360.51897914,0.00030527,30,"2024-06-25T23:03:38.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415086,1719356618234,"fUSD",-833.26816903,0.00030527,30,"2024-06-25T23:03:38.234",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415087,1719356618256,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:38.256",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415088,1719356618284,"fUSD",-1166.95834947,0.00030527,120,"2024-06-25T23:03:38.284",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415089,1719356618307,"fUSD",-697.77988265,0.00030527,30,"2024-06-25T23:03:38.307",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415090,1719356618333,"fUSD",-1515.84690785,0.00030527,30,"2024-06-25T23:03:38.333",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415091,1719356618357,"fUSD",-971.41597447,0.00030527,120,"2024-06-25T23:03:38.357",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415092,1719356618380,"fUSD",-1267.5304213,0.00030527,120,"2024-06-25T23:03:38.380",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415093,1719356618402,"fUSD",-805.57062543,0.00030527,60,"2024-06-25T23:03:38.402",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415094,1719356618424,"fUSD",-1037.27178341,0.00030527,120,"2024-06-25T23:03:38.424",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415095,1719356618446,"fUSD",-816.19554804,0.00030527,30,"2024-06-25T23:03:38.446",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415096,1719356618468,"fUSD",-824.00227717,0.00030527,30,"2024-06-25T23:03:38.468",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415097,1719356618491,"fUSD",-658.8762947,0.00030527,30,"2024-06-25T23:03:38.491",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415098,1719356618513,"fUSD",-348.2470381,0.00030527,120,"2024-06-25T23:03:38.513",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415099,1719356618535,"fUSD",-542.98582172,0.00030527,120,"2024-06-25T23:03:38.535",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415100,1719356618557,"fUSD",-935.78517287,0.00030527,120,"2024-06-25T23:03:38.557",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415101,1719356618578,"fUSD",-887.56806149,0.00030527,30,"2024-06-25T23:03:38.578",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415102,1719356618601,"fUSD",-1343.99899775,0.00030527,60,"2024-06-25T23:03:38.601",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415103,1719356618623,"fUSD",-197.16231358,0.00030527,30,"2024-06-25T23:03:38.623",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415104,1719356618645,"fUSD",-916.93609748,0.00030527,30,"2024-06-25T23:03:38.645",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415105,1719356618668,"fUSD",-989.30506737,0.00030527,120,"2024-06-25T23:03:38.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415106,1719356618691,"fUSD",-195.63398101,0.00030527,30,"2024-06-25T23:03:38.691",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415107,1719356618713,"fUSD",-260.31734501,0.00030527,31,"2024-06-25T23:03:38.713",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415108,1719356618734,"fUSD",-941.97437961,0.00030527,120,"2024-06-25T23:03:38.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415109,1719356618756,"fUSD",-332.61748403,0.00030527,30,"2024-06-25T23:03:38.756",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415110,1719356618778,"fUSD",-1102.77755086,0.00030527,120,"2024-06-25T23:03:38.778",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415111,1719356618800,"fUSD",-420.90816057,0.00030527,120,"2024-06-25T23:03:38.800",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415112,1719356618822,"fUSD",-500.0,0.00030527,30,"2024-06-25T23:03:38.822",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415113,1719356618845,"fUSD",-531.50985522,0.00030527,120,"2024-06-25T23:03:38.845",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415114,1719356618868,"fUSD",-821.06193978,0.00030527,120,"2024-06-25T23:03:38.868",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415115,1719356618890,"fUSD",-989.19830516,0.00030527,120,"2024-06-25T23:03:38.890",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415116,1719356618911,"fUSD",-232.15520947,0.00030527,60,"2024-06-25T23:03:38.911",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415117,1719356618934,"fUSD",-1056.45393953,0.00030527,120,"2024-06-25T23:03:38.934",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415118,1719356618956,"fUSD",-1326.67014369,0.00030527,120,"2024-06-25T23:03:38.956",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415119,1719356618978,"fUSD",-968.81138187,0.00030527,120,"2024-06-25T23:03:38.978",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415120,1719356619000,"fUSD",-1347.19516389,0.00030527,120,"2024-06-25T23:03:39.000",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415121,1719356619023,"fUSD",-818.73759719,0.00030527,120,"2024-06-25T23:03:39.023",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415122,1719356619046,"fUSD",-189.85132593,0.00030527,120,"2024-06-25T23:03:39.046",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415123,1719356619071,"fUSD",-1327.89529821,0.00030527,120,"2024-06-25T23:03:39.071",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415124,1719356619096,"fUSD",-570.60769913,0.00030527,120,"2024-06-25T23:03:39.096",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415125,1719356619120,"fUSD",-852.07974753,0.00030527,120,"2024-06-25T23:03:39.120",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415126,1719356619144,"fUSD",-179.57453334,0.00030527,30,"2024-06-25T23:03:39.144",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415127,1719356619167,"fUSD",-257.94634533,0.00030527,30,"2024-06-25T23:03:39.167",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415128,1719356619193,"fUSD",-918.5017987,0.00030527,120,"2024-06-25T23:03:39.193",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415129,1719356619218,"fUSD",-800.36718705,0.00030527,120,"2024-06-25T23:03:39.218",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415130,1719356619242,"fUSD",-843.42642421,0.00030527,30,"2024-06-25T23:03:39.242",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415131,1719356619266,"fUSD",-3249.40840426,0.00030527,120,"2024-06-25T23:03:39.266",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415132,1719356619295,"fUSD",-160.17061657,0.00030527,120,"2024-06-25T23:03:39.295",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415133,1719356619321,"fUSD",-945.17984715,0.00030527,120,"2024-06-25T23:03:39.321",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415134,1719356619347,"fUSD",-1305.32384963,0.00030527,120,"2024-06-25T23:03:39.347",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415135,1719356619374,"fUSD",-192.78616055,0.00030527,30,"2024-06-25T23:03:39.374",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415136,1719356619464,"fUSD",-679.63778833,0.00030527,120,"2024-06-25T23:03:39.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415137,1719356619489,"fUSD",-798.63964443,0.00030527,30,"2024-06-25T23:03:39.489",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415138,1719356619514,"fUSD",-526.39452982,0.00030527,120,"2024-06-25T23:03:39.514",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415139,1719356619539,"fUSD",-155.87751156,0.00030527,120,"2024-06-25T23:03:39.539",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415140,1719356619563,"fUSD",-252.51152197,0.00030527,30,"2024-06-25T23:03:39.563",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415141,1719356619587,"fUSD",-345.41505414,0.00030527,60,"2024-06-25T23:03:39.587",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415142,1719356619610,"fUSD",-198.86258867,0.00030527,30,"2024-06-25T23:03:39.610",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415143,1719356619635,"fUSD",-519.07288077,0.00030527,120,"2024-06-25T23:03:39.635",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415144,1719356619660,"fUSD",-1405.99949913,0.00030527,120,"2024-06-25T23:03:39.660",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415145,1719356619685,"fUSD",-1497.10559757,0.00030527,30,"2024-06-25T23:03:39.685",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415146,1719356619710,"fUSD",-153.56532656,0.00030527,30,"2024-06-25T23:03:39.710",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415147,1719356619734,"fUSD",-1391.76862658,0.00030527,30,"2024-06-25T23:03:39.734",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415148,1719356619759,"fUSD",-345.54605887,0.00030527,30,"2024-06-25T23:03:39.759",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415149,1719356619783,"fUSD",-1091.67008383,0.00030527,30,"2024-06-25T23:03:39.783",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415150,1719356619808,"fUSD",-285.8316289,0.00030527,30,"2024-06-25T23:03:39.808",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415151,1719356619832,"fUSD",-907.32090826,0.00030527,120,"2024-06-25T23:03:39.832",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415152,1719356619857,"fUSD",-192.428906,0.00030527,120,"2024-06-25T23:03:39.857",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415153,1719356619882,"fUSD",-209.24092566,0.00030527,120,"2024-06-25T23:03:39.882",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415154,1719356619907,"fUSD",-266.0,0.00030527,30,"2024-06-25T23:03:39.907",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415155,1719356619933,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:39.933",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415156,1719356619958,"fUSD",-800.0,0.00030527,120,"2024-06-25T23:03:39.958",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415157,1719356619983,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:39.983",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415158,1719356620009,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.009",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415159,1719356620034,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.034",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415160,1719356620059,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.059",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415161,1719356620083,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.083",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415162,1719356620108,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.108",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415163,1719356620132,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.132",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415164,1719356620156,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.156",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415165,1719356620181,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.181",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415166,1719356620210,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.210",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415167,1719356620236,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.236",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415168,1719356620260,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.260",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415169,1719356620287,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.287",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415170,1719356620311,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.311",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415171,1719356620337,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.337",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415172,1719356620364,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.364",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415173,1719356620389,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.389",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415174,1719356620414,"fUSD",-1000.0,0.00030527,30,"2024-06-25T23:03:40.414",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415175,1719356620440,"fUSD",-1268.08276,0.00030527,30,"2024-06-25T23:03:40.440",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415176,1719356620464,"fUSD",-153.931342,0.00030527,30,"2024-06-25T23:03:40.464",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415177,1719356620488,"fUSD",-153.931342,0.00030527,30,"2024-06-25T23:03:40.488",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415178,1719356620512,"fUSD",-250.000001,0.00030527,30,"2024-06-25T23:03:40.512",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415179,1719356623670,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:43.670",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415180,1719356624116,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:44.116",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415181,1719356625151,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:45.151",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415182,1719356625559,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:45.559",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415183,1719356625627,"fUSD",5593.51953232,0.00013083,2,"2024-06-25T23:03:45.627",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415184,1719356626003,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:46.003",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415185,1719356626493,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:46.493",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415186,1719356626866,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:46.866",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415187,1719356627893,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:47.893",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415188,1719356628408,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:48.408",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415189,1719356628816,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:48.816",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415190,1719356629283,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:49.283",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415191,1719356629869,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:49.869",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415192,1719356630668,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:50.668",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415193,1719356631105,"fUSD",500.0,0.00030527,30,"2024-06-25T23:03:51.105",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415194,1719356632174,"fUSD",392.24,0.00030527,30,"2024-06-25T23:03:52.174",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415195,1719356661467,"fUSD",232.0,0.00030527,30,"2024-06-25T23:04:21.467",0.0003066,30.42,0.9494857313536594,1433892118.4299512]
[330415196,1719356768238,"fUSD",150.0,0.00030527,30,"2024-06-25T23:06:08.238",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415197,1719356832814,"fUSD",1012.70730422,0.00014999,2,"2024-06-25T23:07:12.814",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415198,1719356865820,"fUSD",190.0,0.00030527,30,"2024-06-25T23:07:45.820",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415199,1719356866263,"fUSD",185.0,0.00030527,30,"2024-06-25T23:07:46.263",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415201,1719356911872,"fUSD",150.0,0.00030527,30,"2024-06-25T23:08:31.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415205,1719357011932,"fUSD",657.84738546,0.00014999,2,"2024-06-25T23:10:11.932",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415206,1719357031868,"fUSD",-349.0,0.00015189,2,"2024-06-25T23:10:31.868",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415208,1719357031880,"fUSD",-368.06476617,0.00015189,2,"2024-06-25T23:10:31.880",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415209,1719357031889,"fUSD",-383.13294364,0.00015552,2,"2024-06-25T23:10:31.889",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415210,1719357031899,"fUSD",-1761.62397759,0.000165,2,"2024-06-25T23:10:31.899",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415213,1719357031908,"fUSD",-150.0,0.000169,2,"2024-06-25T23:10:31.908",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415216,1719357031918,"fUSD",-1790.73024401,0.00016901,2,"2024-06-25T23:10:31.918",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415219,1719357031929,"fUSD",-1157.49476173,0.00016901,2,"2024-06-25T23:10:31.929",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415222,1719357031940,"fUSD",-3553.35923179,0.00016901,2,"2024-06-25T23:10:31.940",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415224,1719357031955,"fUSD",-538.88,0.00016901,2,"2024-06-25T23:10:31.955",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415226,1719357031967,"fUSD",-3361.8399999,0.00016901,2,"2024-06-25T23:10:31.967",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415229,1719357031978,"fUSD",-4654.44,0.00016901,2,"2024-06-25T23:10:31.978",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415230,1719357031990,"fUSD",-74.67306257,0.00016901,2,"2024-06-25T23:10:31.990",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415231,1719357031999,"fUSD",-664.47,0.00017165,2,"2024-06-25T23:10:31.999",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415232,1719357032018,"fUSD",-1.4393385,0.00017533,2,"2024-06-25T23:10:32.018",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415243,1719357032240,"fUSD",-153.5606615,0.00017533,2,"2024-06-25T23:10:32.240",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415244,1719357032250,"fUSD",-461.93383045,0.00017732,2,"2024-06-25T23:10:32.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415245,1719357032259,"fUSD",-177.89,0.00018757,2,"2024-06-25T23:10:32.259",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415246,1719357032268,"fUSD",-172.06586091,0.00018777,2,"2024-06-25T23:10:32.268",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415247,1719357032278,"fUSD",-250.0,0.00018793,2,"2024-06-25T23:10:32.278",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415248,1719357032288,"fUSD",-491.44327227,0.00018795,2,"2024-06-25T23:10:32.288",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415249,1719357032297,"fUSD",-1069.94736295,0.00018795,2,"2024-06-25T23:10:32.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415250,1719357032307,"fUSD",-153.71,0.00018819,2,"2024-06-25T23:10:32.307",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415251,1719357032316,"fUSD",-155.0,0.00018836,2,"2024-06-25T23:10:32.316",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415252,1719357032325,"fUSD",-165.65,0.00018837,2,"2024-06-25T23:10:32.325",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415253,1719357032334,"fUSD",-307.97977309,0.00018839,2,"2024-06-25T23:10:32.334",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415254,1719357032344,"fUSD",-250.0,0.0001884,2,"2024-06-25T23:10:32.344",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415255,1719357032354,"fUSD",-167.19,0.00018931,2,"2024-06-25T23:10:32.354",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415256,1719357032364,"fUSD",-1000.0,0.00018991,2,"2024-06-25T23:10:32.364",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415257,1719357032373,"fUSD",-2103.36686,0.00019178,2,"2024-06-25T23:10:32.373",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415258,1719357032383,"fUSD",-250.0,0.00019178,2,"2024-06-25T23:10:32.383",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415259,1719357032394,"fUSD",-622.0,0.000194,2,"2024-06-25T23:10:32.394",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415260,1719357032407,"fUSD",-2141.0,0.000194,2,"2024-06-25T23:10:32.407",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415261,1719357032417,"fUSD",-664.47,0.00019429,2,"2024-06-25T23:10:32.417",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415262,1719357032426,"fUSD",-853.06,0.00019447,2,"2024-06-25T23:10:32.426",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415263,1719357032436,"fUSD",-853.06,0.00019447,2,"2024-06-25T23:10:32.436",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415264,1719357032446,"fUSD",-441.48,0.00019447,2,"2024-06-25T23:10:32.446",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415265,1719357032455,"fUSD",-1000.0,0.000197,2,"2024-06-25T23:10:32.455",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415266,1719357032465,"fUSD",-1000.0,0.000198,2,"2024-06-25T23:10:32.465",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415267,1719357032476,"fUSD",-879.86346204,0.00019867,2,"2024-06-25T23:10:32.476",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415268,1719357032485,"fUSD",-1000.0,0.00019975,2,"2024-06-25T23:10:32.485",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415269,1719357032495,"fUSD",-500.0,0.00019975,2,"2024-06-25T23:10:32.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415270,1719357032504,"fUSD",-2310.81463448,0.0002,2,"2024-06-25T23:10:32.504",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415271,1719357033362,"fUSD",-3189.18536552,0.0002,2,"2024-06-25T23:10:33.362",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415272,1719357033372,"fUSD",-461.29191155,0.0002,2,"2024-06-25T23:10:33.372",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415273,1719357033385,"fUSD",-339.04058475,0.0002,7,"2024-06-25T23:10:33.385",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415274,1719357033400,"fUSD",-1900.99961047,0.0002,2,"2024-06-25T23:10:33.400",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415275,1719357033410,"fUSD",-161.93725227,0.0002,2,"2024-06-25T23:10:33.410",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415276,1719357033420,"fUSD",-1620.0,0.0002,2,"2024-06-25T23:10:33.420",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415277,1719357033430,"fUSD",-150.0,0.00020003,2,"2024-06-25T23:10:33.430",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415278,1719357033440,"fUSD",-150.0,0.00020005,2,"2024-06-25T23:10:33.440",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415279,1719357033450,"fUSD",-150.0,0.00020006,2,"2024-06-25T23:10:33.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415280,1719357033459,"fUSD",-150.0,0.00020024,2,"2024-06-25T23:10:33.459",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415281,1719357033471,"fUSD",-150.0,0.00020027,2,"2024-06-25T23:10:33.471",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415282,1719357033481,"fUSD",-150.0,0.00020034,2,"2024-06-25T23:10:33.481",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415283,1719357033491,"fUSD",-150.0,0.00020044,2,"2024-06-25T23:10:33.491",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415284,1719357033500,"fUSD",-150.0,0.00020064,2,"2024-06-25T23:10:33.500",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415285,1719357033510,"fUSD",-150.0,0.00020078,2,"2024-06-25T23:10:33.510",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415286,1719357033520,"fUSD",-150.0,0.00020082,2,"2024-06-25T23:10:33.520",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415287,1719357033529,"fUSD",-150.0,0.0002009,2,"2024-06-25T23:10:33.529",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415288,1719357033538,"fUSD",-150.0,0.0002009,2,"2024-06-25T23:10:33.538",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415289,1719357033548,"fUSD",-150.0,0.00020093,2,"2024-06-25T23:10:33.548",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415290,1719357033558,"fUSD",-150.0,0.00020096,2,"2024-06-25T23:10:33.558",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415291,1719357033568,"fUSD",-6588.17663554,0.000201,2,"2024-06-25T23:10:33.568",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415292,1719357033580,"fUSD",-336.22,0.000201,2,"2024-06-25T23:10:33.580",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415293,1719357033591,"fUSD",-995.87545876,0.000201,2,"2024-06-25T23:10:33.591",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415294,1719357033604,"fUSD",-1577.50775,0.000201,2,"2024-06-25T23:10:33.604",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415295,1719357033616,"fUSD",-781.72744129,0.000201,2,"2024-06-25T23:10:33.616",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415296,1719357033627,"fUSD",-453.99681642,0.000201,2,"2024-06-25T23:10:33.627",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415297,1719357033639,"fUSD",-3427.9205935,0.000201,2,"2024-06-25T23:10:33.639",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415298,1719357033651,"fUSD",-3406.33436546,0.000201,2,"2024-06-25T23:10:33.651",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415299,1719357033663,"fUSD",-7773.89917503,0.000201,2,"2024-06-25T23:10:33.663",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415300,1719357033672,"fUSD",-150.0,0.00020104,2,"2024-06-25T23:10:33.672",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415301,1719357033682,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:33.682",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415302,1719357033692,"fUSD",-97.48380495,0.0002011,2,"2024-06-25T23:10:33.692",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415304,1719357037755,"fUSD",-1069.94736295,0.00018795,2,"2024-06-25T23:10:37.755",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415305,1719357037765,"fUSD",-755.57619505,0.0002011,2,"2024-06-25T23:10:37.765",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415306,1719357037776,"fUSD",-853.06,0.0002011,2,"2024-06-25T23:10:37.776",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415307,1719357037786,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:37.786",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415308,1719357037796,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:37.796",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415309,1719357037806,"fUSD",-853.06,0.0002011,2,"2024-06-25T23:10:37.806",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415310,1719357037816,"fUSD",-853.06,0.0002011,2,"2024-06-25T23:10:37.816",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415311,1719357037826,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:37.826",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415312,1719357037835,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:37.835",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415313,1719357037845,"fUSD",-853.06,0.0002011,2,"2024-06-25T23:10:37.845",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415314,1719357037857,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:37.857",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415315,1719357037867,"fUSD",-853.06,0.0002011,2,"2024-06-25T23:10:37.867",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415316,1719357037876,"fUSD",-853.06,0.0002011,2,"2024-06-25T23:10:37.876",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415317,1719357037886,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:37.886",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415318,1719357037896,"fUSD",-853.06,0.0002011,2,"2024-06-25T23:10:37.896",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415319,1719357037906,"fUSD",-418.51,0.0002011,2,"2024-06-25T23:10:37.906",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415320,1719357037916,"fUSD",-1855.53,0.0002011,2,"2024-06-25T23:10:37.916",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415321,1719357037926,"fUSD",-417.43,0.0002011,2,"2024-06-25T23:10:37.926",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415322,1719357037935,"fUSD",-150.0,0.00020115,2,"2024-06-25T23:10:37.935",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415323,1719357037945,"fUSD",-150.0,0.00020126,2,"2024-06-25T23:10:37.945",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415324,1719357037955,"fUSD",-150.0,0.00020126,2,"2024-06-25T23:10:37.955",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415325,1719357037964,"fUSD",-150.0,0.00020133,2,"2024-06-25T23:10:37.964",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415326,1719357037975,"fUSD",-125.85761893,0.00020133,2,"2024-06-25T23:10:37.975",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415327,1719357037987,"fUSD",-24.14238107,0.00020133,2,"2024-06-25T23:10:37.987",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415328,1719357037997,"fUSD",-744.20026228,0.0002014,2,"2024-06-25T23:10:37.997",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415329,1719357038008,"fUSD",-585.41820824,0.0002014,2,"2024-06-25T23:10:38.008",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415330,1719357038020,"fUSD",-773.74839948,0.0002014,2,"2024-06-25T23:10:38.020",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415331,1719357038030,"fUSD",-150.0,0.00020146,2,"2024-06-25T23:10:38.030",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415332,1719357038040,"fUSD",-150.0,0.0002015,2,"2024-06-25T23:10:38.040",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415333,1719357038049,"fUSD",-172.81449373,0.00020168,2,"2024-06-25T23:10:38.049",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415334,1719357038059,"fUSD",-4151.67304175,0.00020173,2,"2024-06-25T23:10:38.059",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415335,1719357038068,"fUSD",-490.0,0.000202,2,"2024-06-25T23:10:38.068",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415336,1719357038078,"fUSD",-1035.0141215,0.000202,2,"2024-06-25T23:10:38.078",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415337,1719357038090,"fUSD",-332.5,0.000202,2,"2024-06-25T23:10:38.090",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415339,1719357038103,"fUSD",-648.90916866,0.000202,2,"2024-06-25T23:10:38.103",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415340,1719357038113,"fUSD",-473.32433171,0.000202,2,"2024-06-25T23:10:38.113",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415341,1719357038124,"fUSD",-398.64828018,0.000202,2,"2024-06-25T23:10:38.124",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415342,1719357038160,"fUSD",-604.02738811,0.000202,2,"2024-06-25T23:10:38.160",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415343,1719357038170,"fUSD",-84.47261189,0.00020201,2,"2024-06-25T23:10:38.170",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415344,1719357038182,"fUSD",-65.52738811,0.00020201,2,"2024-06-25T23:10:38.182",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415345,1719357038192,"fUSD",-150.0,0.00020204,2,"2024-06-25T23:10:38.192",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415346,1719357038201,"fUSD",-150.0,0.00020212,2,"2024-06-25T23:10:38.201",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415347,1719357038211,"fUSD",-150.0,0.00020227,2,"2024-06-25T23:10:38.211",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415348,1719357038220,"fUSD",-150.0,0.00020229,2,"2024-06-25T23:10:38.220",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415349,1719357038230,"fUSD",-150.0,0.0002023,2,"2024-06-25T23:10:38.230",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415350,1719357038240,"fUSD",-150.0,0.00020232,2,"2024-06-25T23:10:38.240",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415351,1719357038250,"fUSD",-3023.35359891,0.00020236,2,"2024-06-25T23:10:38.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415352,1719357038260,"fUSD",-150.0,0.00020237,2,"2024-06-25T23:10:38.260",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415353,1719357038269,"fUSD",-150.0,0.00020238,2,"2024-06-25T23:10:38.269",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415354,1719357038279,"fUSD",-150.0,0.00020239,2,"2024-06-25T23:10:38.279",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415355,1719357038289,"fUSD",-150.0,0.00020243,2,"2024-06-25T23:10:38.289",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415356,1719357038299,"fUSD",-150.0,0.00020245,2,"2024-06-25T23:10:38.299",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415357,1719357038309,"fUSD",-150.0,0.00020248,2,"2024-06-25T23:10:38.309",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415358,1719357038319,"fUSD",-150.0,0.00020262,2,"2024-06-25T23:10:38.319",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415359,1719357038329,"fUSD",-150.0,0.00020268,2,"2024-06-25T23:10:38.329",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415360,1719357038338,"fUSD",-150.0,0.00020271,2,"2024-06-25T23:10:38.338",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415361,1719357038351,"fUSD",-62.4707328,0.00020272,2,"2024-06-25T23:10:38.351",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415362,1719357038364,"fUSD",-146.91026761,0.00020272,2,"2024-06-25T23:10:38.364",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415363,1719357038374,"fUSD",-5907.85263176,0.00020272,2,"2024-06-25T23:10:38.374",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415364,1719357038384,"fUSD",-4151.67304172,0.0002042,2,"2024-06-25T23:10:38.384",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415365,1719357038395,"fUSD",-163.19822534,0.00020447,2,"2024-06-25T23:10:38.395",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415366,1719357038406,"fUSD",-1536.0,0.000205,2,"2024-06-25T23:10:38.406",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415367,1719357038416,"fUSD",-202.49463357,0.0002052,2,"2024-06-25T23:10:38.416",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415368,1719357038428,"fUSD",-243.25,0.00020521,2,"2024-06-25T23:10:38.428",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415369,1719357038439,"fUSD",-150.0,0.00020521,2,"2024-06-25T23:10:38.439",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415370,1719357038449,"fUSD",-307.43,0.00020521,2,"2024-06-25T23:10:38.449",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415371,1719357038459,"fUSD",-150.0,0.00020521,2,"2024-06-25T23:10:38.459",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415372,1719357038469,"fUSD",-150.0,0.00020521,2,"2024-06-25T23:10:38.469",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415373,1719357038484,"fUSD",-153.2,0.00020521,2,"2024-06-25T23:10:38.484",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415374,1719357038495,"fUSD",-150.0,0.00020521,2,"2024-06-25T23:10:38.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415375,1719357038504,"fUSD",-527.79,0.00020521,2,"2024-06-25T23:10:38.504",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415376,1719357038514,"fUSD",-164.65,0.00020521,2,"2024-06-25T23:10:38.514",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415377,1719357038524,"fUSD",-423.79,0.00020521,2,"2024-06-25T23:10:38.524",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415378,1719357038534,"fUSD",-354.39,0.00020521,2,"2024-06-25T23:10:38.534",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415379,1719357038544,"fUSD",-693.0,0.0002054,2,"2024-06-25T23:10:38.544",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415380,1719357038554,"fUSD",-157.0,0.0002054,2,"2024-06-25T23:10:38.554",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415381,1719357038564,"fUSD",-200.6433428,0.00020547,2,"2024-06-25T23:10:38.564",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415382,1719357038575,"fUSD",-171.7,0.00020548,2,"2024-06-25T23:10:38.575",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415383,1719357038584,"fUSD",-196.17673017,0.00020592,2,"2024-06-25T23:10:38.584",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415384,1719357038594,"fUSD",-955.73097325,0.00020666,2,"2024-06-25T23:10:38.594",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415385,1719357038605,"fUSD",-155.0,0.00020666,2,"2024-06-25T23:10:38.605",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415386,1719357038615,"fUSD",-4151.67304172,0.00020667,2,"2024-06-25T23:10:38.615",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415387,1719357038625,"fUSD",-249.08661662,0.00020739,2,"2024-06-25T23:10:38.625",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415388,1719357038635,"fUSD",-404.75960712,0.0002074,2,"2024-06-25T23:10:38.635",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415389,1719357038644,"fUSD",-155.0,0.00020788,2,"2024-06-25T23:10:38.644",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415390,1719357038654,"fUSD",-1133.76952232,0.00020879,2,"2024-06-25T23:10:38.654",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415391,1719357038664,"fUSD",-4151.67304172,0.00020914,2,"2024-06-25T23:10:38.664",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415392,1719357038674,"fUSD",-708.0,0.00021,2,"2024-06-25T23:10:38.674",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415393,1719357038683,"fUSD",-1250.0,0.00021,2,"2024-06-25T23:10:38.683",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415394,1719357038693,"fUSD",-412.67,0.00021068,2,"2024-06-25T23:10:38.693",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415395,1719357038702,"fUSD",-3571.085,0.00021148,2,"2024-06-25T23:10:38.702",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415396,1719357038711,"fUSD",-4151.67304172,0.00021161,2,"2024-06-25T23:10:38.711",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415397,1719357038817,"fUSD",-346.03148912,0.00021166,2,"2024-06-25T23:10:38.817",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415398,1719357038827,"fUSD",-2507.7317,0.00021208,2,"2024-06-25T23:10:38.827",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415399,1719357038836,"fUSD",-173.83434328,0.00021229,2,"2024-06-25T23:10:38.836",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415400,1719357038846,"fUSD",-201.81023803,0.00021229,2,"2024-06-25T23:10:38.846",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415401,1719357038856,"fUSD",-150.0,0.00021229,2,"2024-06-25T23:10:38.856",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415402,1719357038865,"fUSD",-366.11090361,0.00021354,2,"2024-06-25T23:10:38.865",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415403,1719357038875,"fUSD",-574.91013422,0.00021355,2,"2024-06-25T23:10:38.875",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415404,1719357038887,"fUSD",-9.68481466,0.00021355,2,"2024-06-25T23:10:38.887",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415405,1719357038896,"fUSD",-1000.0,0.00021365,2,"2024-06-25T23:10:38.896",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415406,1719357038905,"fUSD",-1628.33075206,0.00021367,2,"2024-06-25T23:10:38.905",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415407,1719357038915,"fUSD",-418.51,0.00021368,2,"2024-06-25T23:10:38.915",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415408,1719357038924,"fUSD",-853.06,0.00021368,2,"2024-06-25T23:10:38.924",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415409,1719357038933,"fUSD",-853.06,0.00021368,2,"2024-06-25T23:10:38.933",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415410,1719357038943,"fUSD",-850.66,0.00021368,2,"2024-06-25T23:10:38.943",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415411,1719357038953,"fUSD",-2103.36687,0.0002139,2,"2024-06-25T23:10:38.953",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415412,1719357038962,"fUSD",-1166.38038788,0.00021408,2,"2024-06-25T23:10:38.962",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415413,1719357038974,"fUSD",-714.662132,0.00021408,2,"2024-06-25T23:10:38.974",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415414,1719357038985,"fUSD",-2270.63052184,0.00021408,2,"2024-06-25T23:10:38.985",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415415,1719357038995,"fUSD",-584.59494888,0.00021526,2,"2024-06-25T23:10:38.995",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415416,1719357039004,"fUSD",-753.9567776,0.00021644,2,"2024-06-25T23:10:39.004",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415417,1719357039015,"fUSD",-25.7032224,0.00021644,2,"2024-06-25T23:10:39.015",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415418,1719357039025,"fUSD",-4151.67304172,0.00021655,2,"2024-06-25T23:10:39.025",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415419,1719357039035,"fUSD",-200.00073663,0.00021686,2,"2024-06-25T23:10:39.035",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415420,1719357039044,"fUSD",-664.47,0.00021692,2,"2024-06-25T23:10:39.044",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415421,1719357039054,"fUSD",-584.59494888,0.00021696,2,"2024-06-25T23:10:39.054",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415422,1719357039063,"fUSD",-527.79,0.00021776,2,"2024-06-25T23:10:39.063",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415423,1719357039072,"fUSD",-414.34,0.00021776,2,"2024-06-25T23:10:39.072",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415424,1719357039082,"fUSD",-444.09,0.00021776,2,"2024-06-25T23:10:39.082",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415425,1719357039091,"fUSD",-250.0,0.00021777,2,"2024-06-25T23:10:39.091",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415426,1719357039101,"fUSD",-1000.0,0.00021784,2,"2024-06-25T23:10:39.101",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415427,1719357039110,"fUSD",-664.38805065,0.00021784,2,"2024-06-25T23:10:39.110",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415429,1719357039802,"fUSD",-335.61194935,0.00021784,2,"2024-06-25T23:10:39.802",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415430,1719357039812,"fUSD",-44.8229248,0.00021784,2,"2024-06-25T23:10:39.812",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415431,1719357039825,"fUSD",-850.24946448,0.00021784,2,"2024-06-25T23:10:39.825",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415432,1719357040051,"fUSD",-104.92761072,0.00021784,2,"2024-06-25T23:10:40.051",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415433,1719357040061,"fUSD",-463.2031959,0.00021784,2,"2024-06-25T23:10:40.061",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415434,1719357040072,"fUSD",-536.7968041,0.00021784,2,"2024-06-25T23:10:40.072",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415435,1719357040083,"fUSD",-717.03598441,0.00021784,2,"2024-06-25T23:10:40.083",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415436,1719357040095,"fUSD",-282.96401559,0.00021784,2,"2024-06-25T23:10:40.095",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415437,1719357040106,"fUSD",-1000.0,0.00021784,2,"2024-06-25T23:10:40.106",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415438,1719357040116,"fUSD",-584.59494888,0.00021867,2,"2024-06-25T23:10:40.116",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415439,1719357040125,"fUSD",-1571.08795933,0.00021902,2,"2024-06-25T23:10:40.125",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415440,1719357040137,"fUSD",-365.27595999,0.00021902,2,"2024-06-25T23:10:40.137",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415441,1719357040149,"fUSD",-381.20659986,0.00021902,2,"2024-06-25T23:10:40.149",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415442,1719357040162,"fUSD",-1834.10252254,0.00021902,2,"2024-06-25T23:10:40.162",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415443,1719357040171,"fUSD",-188.92,0.00021918,2,"2024-06-25T23:10:40.171",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415444,1719357040180,"fUSD",-1222.48,0.00021918,2,"2024-06-25T23:10:40.180",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415445,1719357040190,"fUSD",-166.66666666,0.00021999,2,"2024-06-25T23:10:40.190",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415446,1719357040199,"fUSD",-170.30790093,0.00022,4,"2024-06-25T23:10:40.199",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415447,1719357040208,"fUSD",-708.0,0.00022,2,"2024-06-25T23:10:40.208",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415448,1719357040217,"fUSD",-10000.0,0.00022,2,"2024-06-25T23:10:40.217",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415449,1719357040227,"fUSD",-1802.53437487,0.00022,2,"2024-06-25T23:10:40.227",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415450,1719357040238,"fUSD",-278.90148228,0.00022,2,"2024-06-25T23:10:40.238",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415451,1719357040250,"fUSD",-7918.56414285,0.00022,2,"2024-06-25T23:10:40.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415452,1719357040259,"fUSD",-10000.0,0.00022,2,"2024-06-25T23:10:40.259",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415453,1719357040269,"fUSD",-15329.82699404,0.00022,2,"2024-06-25T23:10:40.269",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415454,1719357040278,"fUSD",-10000.0,0.00022,2,"2024-06-25T23:10:40.278",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415455,1719357040288,"fUSD",-16299.01616421,0.00022,2,"2024-06-25T23:10:40.288",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415456,1719357040297,"fUSD",-10899.95299388,0.00022,2,"2024-06-25T23:10:40.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415457,1719357040310,"fUSD",-7529.81095036,0.00022,2,"2024-06-25T23:10:40.310",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415458,1719357040320,"fUSD",-10348.10254108,0.00022,2,"2024-06-25T23:10:40.320",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415459,1719357040329,"fUSD",-155.177234,0.00022007,2,"2024-06-25T23:10:40.329",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415460,1719357040339,"fUSD",-572.12138684,0.00022013,2,"2024-06-25T23:10:40.339",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415461,1719357040350,"fUSD",-584.59494888,0.00022037,2,"2024-06-25T23:10:40.350",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415462,1719357040360,"fUSD",-184.12837819,0.00022067,2,"2024-06-25T23:10:40.360",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415463,1719357040369,"fUSD",-150.97304623,0.00022067,2,"2024-06-25T23:10:40.369",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415464,1719357040379,"fUSD",-380.88167048,0.00022071,2,"2024-06-25T23:10:40.379",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415465,1719357040388,"fUSD",-256.00974718,0.00022071,2,"2024-06-25T23:10:40.388",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415466,1719357040402,"fUSD",-155.69335686,0.00022081,2,"2024-06-25T23:10:40.402",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415467,1719357040411,"fUSD",-166.66666666,0.00022128,2,"2024-06-25T23:10:40.411",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415468,1719357040421,"fUSD",-4151.67304172,0.00022149,2,"2024-06-25T23:10:40.421",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415469,1719357040431,"fUSD",-342.07,0.00022164,2,"2024-06-25T23:10:40.431",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415470,1719357040441,"fUSD",-584.59494888,0.00022208,2,"2024-06-25T23:10:40.441",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415471,1719357040451,"fUSD",-154.11083982,0.00022263,2,"2024-06-25T23:10:40.451",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415472,1719357040462,"fUSD",-190.29395068,0.00022277,2,"2024-06-25T23:10:40.462",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415473,1719357040471,"fUSD",-179.29478944,0.00022287,2,"2024-06-25T23:10:40.471",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415474,1719357040484,"fUSD",-350.0,0.00022324,2,"2024-06-25T23:10:40.484",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415475,1719357040495,"fUSD",-418.39,0.00022325,2,"2024-06-25T23:10:40.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415476,1719357040504,"fUSD",-167.42195523,0.00022354,2,"2024-06-25T23:10:40.504",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415477,1719357040513,"fUSD",-572.12138684,0.00022374,2,"2024-06-25T23:10:40.513",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415478,1719357040523,"fUSD",-584.59494888,0.00022378,2,"2024-06-25T23:10:40.523",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415479,1719357040533,"fUSD",-4151.67304172,0.00022396,2,"2024-06-25T23:10:40.533",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415480,1719357040543,"fUSD",-151.92007356,0.00022403,2,"2024-06-25T23:10:40.543",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415481,1719357040552,"fUSD",-388.72473332,0.00022405,2,"2024-06-25T23:10:40.552",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415482,1719357040562,"fUSD",-154.75344803,0.00022449,2,"2024-06-25T23:10:40.562",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415483,1719357040572,"fUSD",-1147.64252741,0.00022468,2,"2024-06-25T23:10:40.572",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415484,1719357040582,"fUSD",-256.2315395,0.00022472,2,"2024-06-25T23:10:40.582",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415485,1719357040591,"fUSD",-171.41014845,0.00022506,2,"2024-06-25T23:10:40.591",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415486,1719357040601,"fUSD",-256.00974718,0.00022507,2,"2024-06-25T23:10:40.601",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415487,1719357040610,"fUSD",-4390.34953187,0.0002252,2,"2024-06-25T23:10:40.610",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415488,1719357040619,"fUSD",-179.29478944,0.00022526,2,"2024-06-25T23:10:40.619",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415489,1719357040629,"fUSD",-584.59494888,0.00022549,2,"2024-06-25T23:10:40.629",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415490,1719357040639,"fUSD",-423.79,0.00022598,2,"2024-06-25T23:10:40.639",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415491,1719357040649,"fUSD",-527.79,0.00022598,2,"2024-06-25T23:10:40.649",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415492,1719357040659,"fUSD",-527.79,0.00022598,2,"2024-06-25T23:10:40.659",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415493,1719357040669,"fUSD",-423.79,0.00022598,2,"2024-06-25T23:10:40.669",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415494,1719357040679,"fUSD",-150.97304623,0.000226,2,"2024-06-25T23:10:40.679",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415495,1719357040688,"fUSD",-520.06850352,0.00022602,2,"2024-06-25T23:10:40.688",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415496,1719357040698,"fUSD",-1093.26394368,0.00022603,2,"2024-06-25T23:10:40.698",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415497,1719357040707,"fUSD",-7281.02028471,0.0002263,3,"2024-06-25T23:10:40.707",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415498,1719357040716,"fUSD",-2103.36686,0.0002264,2,"2024-06-25T23:10:40.716",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415499,1719357040726,"fUSD",-4151.67304172,0.00022643,2,"2024-06-25T23:10:40.726",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415500,1719357040735,"fUSD",-150.97008216,0.00022662,2,"2024-06-25T23:10:40.735",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415501,1719357040745,"fUSD",-166.66666666,0.00022672,2,"2024-06-25T23:10:40.745",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415502,1719357040755,"fUSD",-1579.79346687,0.00022699,2,"2024-06-25T23:10:40.755",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415503,1719357040764,"fUSD",-1147.64252741,0.000227,2,"2024-06-25T23:10:40.764",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415504,1719357040773,"fUSD",-584.59494888,0.00022719,2,"2024-06-25T23:10:40.773",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415505,1719357040782,"fUSD",-388.72473332,0.00022724,2,"2024-06-25T23:10:40.782",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415506,1719357040792,"fUSD",-151.92007356,0.00022767,2,"2024-06-25T23:10:40.792",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415507,1719357040801,"fUSD",-388.72473332,0.00022768,2,"2024-06-25T23:10:40.801",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415508,1719357040811,"fUSD",-206.44790114,0.00022782,2,"2024-06-25T23:10:40.811",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415509,1719357040820,"fUSD",-212.80519448,0.00022788,2,"2024-06-25T23:10:40.820",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415510,1719357040829,"fUSD",-7281.02028471,0.0002279,3,"2024-06-25T23:10:40.829",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415511,1719357040839,"fUSD",-155.177234,0.00022795,2,"2024-06-25T23:10:40.839",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415512,1719357040848,"fUSD",-242.15293886,0.00022799,2,"2024-06-25T23:10:40.848",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415513,1719357040857,"fUSD",-2000.0,0.000228,2,"2024-06-25T23:10:40.857",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415514,1719357040867,"fUSD",-2000.0,0.000228,2,"2024-06-25T23:10:40.867",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415515,1719357040877,"fUSD",-2000.0,0.000228,2,"2024-06-25T23:10:40.877",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415516,1719357040886,"fUSD",-1520.88231324,0.000228,2,"2024-06-25T23:10:40.886",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415517,1719357040899,"fUSD",-479.11768676,0.000228,2,"2024-06-25T23:10:40.899",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415518,1719357040909,"fUSD",-928.90852278,0.000228,2,"2024-06-25T23:10:40.909",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415519,1719357040940,"fUSD",-1071.09147722,0.000228,2,"2024-06-25T23:10:40.940",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415520,1719357040950,"fUSD",-2000.0,0.000228,2,"2024-06-25T23:10:40.950",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415521,1719357040960,"fUSD",-2027.8037,0.000228,2,"2024-06-25T23:10:40.960",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415522,1719357040969,"fUSD",-488.68810628,0.00022813,2,"2024-06-25T23:10:40.969",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415523,1719357040978,"fUSD",-2214.04720665,0.00022824,2,"2024-06-25T23:10:40.978",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415524,1719357040987,"fUSD",-185.14446002,0.00022855,2,"2024-06-25T23:10:40.987",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415525,1719357040997,"fUSD",-7500.0,0.00022864,2,"2024-06-25T23:10:40.997",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415526,1719357041006,"fUSD",-185.14446001,0.00022868,2,"2024-06-25T23:10:41.006",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415527,1719357041015,"fUSD",-800.0,0.0002287,2,"2024-06-25T23:10:41.015",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415528,1719357041024,"fUSD",-3998.55204261,0.0002287,3,"2024-06-25T23:10:41.024",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415531,1719357042763,"fUSD",-4193.688803,0.00020272,2,"2024-06-25T23:10:42.763",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415556,1719357046299,"fUSD",-1718.32124203,0.00020272,2,"2024-06-25T23:10:46.299",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415557,1719357046309,"fUSD",-209.51942107,0.00020272,2,"2024-06-25T23:10:46.309",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415558,1719357046319,"fUSD",-3282.4682421,0.0002287,3,"2024-06-25T23:10:46.319",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415559,1719357046329,"fUSD",-450.0,0.00022872,2,"2024-06-25T23:10:46.329",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415560,1719357046339,"fUSD",-152.09336201,0.00022874,2,"2024-06-25T23:10:46.339",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415561,1719357046350,"fUSD",-400.0,0.0002288,6,"2024-06-25T23:10:46.350",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415562,1719357046362,"fUSD",-14562.0405694,0.0002288,3,"2024-06-25T23:10:46.362",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415563,1719357046371,"fUSD",-185.14446001,0.00022881,2,"2024-06-25T23:10:46.371",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415564,1719357046380,"fUSD",-152.09336199,0.00022882,2,"2024-06-25T23:10:46.380",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415565,1719357046389,"fUSD",-163.19822534,0.0002289,2,"2024-06-25T23:10:46.389",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415566,1719357046402,"fUSD",-4151.67304172,0.0002289,2,"2024-06-25T23:10:46.402",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415567,1719357046411,"fUSD",-172.81449373,0.0002289,2,"2024-06-25T23:10:46.411",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415568,1719357046422,"fUSD",-14848.04091572,0.0002289,2,"2024-06-25T23:10:46.422",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415569,1719357046431,"fUSD",-152.09336199,0.0002289,2,"2024-06-25T23:10:46.431",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415570,1719357046442,"fUSD",-1093.26394368,0.0002289,2,"2024-06-25T23:10:46.442",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415571,1719357046452,"fUSD",-206.44790114,0.0002289,2,"2024-06-25T23:10:46.452",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415572,1719357046462,"fUSD",-968.43971852,0.0002289,2,"2024-06-25T23:10:46.462",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415573,1719357046472,"fUSD",-377.60465195,0.0002289,2,"2024-06-25T23:10:46.472",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415574,1719357046483,"fUSD",-584.59494888,0.0002289,2,"2024-06-25T23:10:46.483",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415575,1719357046493,"fUSD",-2000.0,0.00022899,2,"2024-06-25T23:10:46.493",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415576,1719357046503,"fUSD",-2000.0,0.00022899,2,"2024-06-25T23:10:46.503",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415577,1719357046513,"fUSD",-155.0,0.000229,2,"2024-06-25T23:10:46.513",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415578,1719357046523,"fUSD",-7281.02028471,0.00022903,3,"2024-06-25T23:10:46.523",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415579,1719357046532,"fUSD",-21843.0608541,0.00022921,3,"2024-06-25T23:10:46.532",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415580,1719357046542,"fUSD",-47679.31601294,0.00022931,2,"2024-06-25T23:10:46.542",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415581,1719357046552,"fUSD",-21843.0608541,0.0002294,3,"2024-06-25T23:10:46.552",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415582,1719357046561,"fUSD",-245.67646761,0.0002294,2,"2024-06-25T23:10:46.561",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415583,1719357046572,"fUSD",-21843.0608541,0.00022944,3,"2024-06-25T23:10:46.572",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415584,1719357046582,"fUSD",-7281.02028471,0.00022945,3,"2024-06-25T23:10:46.582",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415585,1719357046592,"fUSD",-43686.1217083,0.0002295,3,"2024-06-25T23:10:46.592",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415586,1719357046602,"fUSD",-31010.2306778,0.0002295,3,"2024-06-25T23:10:46.602",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415587,1719357046613,"fUSD",-80091.2231318,0.00022954,3,"2024-06-25T23:10:46.613",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415588,1719357046623,"fUSD",-108535.807372,0.00022954,3,"2024-06-25T23:10:46.623",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415589,1719357046632,"fUSD",-4390.34953187,0.00022955,2,"2024-06-25T23:10:46.632",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415590,1719357046641,"fUSD",-31010.2306778,0.0002296,3,"2024-06-25T23:10:46.641",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415591,1719357046650,"fUSD",-90279.09811618,0.0002296,5,"2024-06-25T23:10:46.650",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415592,1719357046660,"fUSD",-62020.4613557,0.0002296,3,"2024-06-25T23:10:46.660",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415593,1719357046669,"fUSD",-166.66666666,0.00022969,2,"2024-06-25T23:10:46.669",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415594,1719357046679,"fUSD",-15505.1153389,0.0002297,3,"2024-06-25T23:10:46.679",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415595,1719357046689,"fUSD",-700.0,0.0002297,2,"2024-06-25T23:10:46.689",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415596,1719357046699,"fUSD",-388.72473332,0.0002297,2,"2024-06-25T23:10:46.699",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415597,1719357046709,"fUSD",-46515.3460168,0.00022976,3,"2024-06-25T23:10:46.709",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415598,1719357046719,"fUSD",-108535.807372,0.0002298,3,"2024-06-25T23:10:46.719",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415599,1719357046729,"fUSD",-108535.807372,0.0002298,3,"2024-06-25T23:10:46.729",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415600,1719357046739,"fUSD",-256.00974718,0.00022981,2,"2024-06-25T23:10:46.739",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415601,1719357046749,"fUSD",-335.155729,0.00022986,7,"2024-06-25T23:10:46.749",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415602,1719357046760,"fUSD",-335.155729,0.00022986,7,"2024-06-25T23:10:46.760",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415603,1719357046770,"fUSD",-7306.0,0.00022986,2,"2024-06-25T23:10:46.770",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415604,1719357046779,"fUSD",-26247.0,0.00022986,2,"2024-06-25T23:10:46.779",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415605,1719357046788,"fUSD",-29073.0,0.00022986,2,"2024-06-25T23:10:46.788",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415606,1719357046798,"fUSD",-38135.0,0.00022986,2,"2024-06-25T23:10:46.798",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415607,1719357046807,"fUSD",-150.0,0.00022989,10,"2024-06-25T23:10:46.807",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415608,1719357046819,"fUSD",-150.0,0.00022989,10,"2024-06-25T23:10:46.819",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415609,1719357046828,"fUSD",-150.0,0.00022989,10,"2024-06-25T23:10:46.828",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415610,1719357046838,"fUSD",-150.0,0.00022989,10,"2024-06-25T23:10:46.838",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415611,1719357046848,"fUSD",-150.0,0.00022989,10,"2024-06-25T23:10:46.848",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415612,1719357046862,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.862",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415613,1719357046872,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415614,1719357046881,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.881",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415615,1719357046891,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.891",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415616,1719357046900,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.900",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415617,1719357046910,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.910",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415618,1719357046919,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.919",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415619,1719357046928,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:10:46.928",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415620,1719357046938,"fUSD",-202.0,0.00022989,2,"2024-06-25T23:10:46.938",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415621,1719357046947,"fUSD",-202.0,0.00022989,2,"2024-06-25T23:10:46.947",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415622,1719357046956,"fUSD",-202.0,0.00022989,2,"2024-06-25T23:10:46.956",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415623,1719357046965,"fUSD",-202.0,0.00022989,2,"2024-06-25T23:10:46.965",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415624,1719357046974,"fUSD",-202.0,0.00022989,2,"2024-06-25T23:10:46.974",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415625,1719357046984,"fUSD",-202.0,0.00022989,2,"2024-06-25T23:10:46.984",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415626,1719357046993,"fUSD",-214407.76445051,0.0002299,7,"2024-06-25T23:10:46.993",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415627,1719357047002,"fUSD",-6437972.11797239,0.0002299,5,"2024-06-25T23:10:47.002",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415629,1719357048099,"fUSD",-25170.51739305,0.0002299,5,"2024-06-25T23:10:48.099",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415630,1719357048113,"fUSD",-1682.55984517,0.0002299,5,"2024-06-25T23:10:48.113",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415631,1719357048124,"fUSD",-12881.71976281,0.0002299,5,"2024-06-25T23:10:48.124",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415632,1719357048135,"fUSD",-1338.106914,0.0002299,5,"2024-06-25T23:10:48.135",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415633,1719357048168,"fUSD",-414826.58801414,0.0002299,5,"2024-06-25T23:10:48.168",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415634,1719357048180,"fUSD",-781.21544599,0.0002299,5,"2024-06-25T23:10:48.180",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415637,1719357355643,"fUSD",150.1,0.00030784,30,"2024-06-25T23:15:55.643",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415638,1719357356988,"fUSD",153.931342,0.00030784,30,"2024-06-25T23:15:56.988",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415639,1719357464784,"fUSD",190.0,0.00030784,30,"2024-06-25T23:17:44.784",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415640,1719357602644,"fUSD",3511.45,0.00030745,30,"2024-06-25T23:20:02.644",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415645,1719357895987,"fUSD",6294.0,0.00026,120,"2024-06-25T23:24:55.987",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415650,1719358232163,"fUSD",-307.97977309,0.00015876,2,"2024-06-25T23:30:32.163",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415651,1719358232175,"fUSD",-163.06,0.0001704,2,"2024-06-25T23:30:32.175",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415652,1719358232184,"fUSD",-307.59407386,0.00019416,2,"2024-06-25T23:30:32.184",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415653,1719358232195,"fUSD",-363.33592614,0.00019416,2,"2024-06-25T23:30:32.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415654,1719358232204,"fUSD",-300.0,0.00019724,2,"2024-06-25T23:30:32.204",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415655,1719358232213,"fUSD",-84.22677486,0.00019724,2,"2024-06-25T23:30:32.213",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415656,1719358232225,"fUSD",-65.77322514,0.00019724,2,"2024-06-25T23:30:32.225",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415657,1719358232234,"fUSD",-1626.32523921,0.00019725,2,"2024-06-25T23:30:32.234",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415658,1719358232243,"fUSD",-745.05066564,0.00019842,2,"2024-06-25T23:30:32.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415659,1719358232255,"fUSD",-321.47394782,0.00019842,2,"2024-06-25T23:30:32.255",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415660,1719358232267,"fUSD",-4205.98716292,0.00019842,2,"2024-06-25T23:30:32.267",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415661,1719358232279,"fUSD",-3685.59822362,0.00019842,2,"2024-06-25T23:30:32.279",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415662,1719358232288,"fUSD",-499.99,0.00019842,2,"2024-06-25T23:30:32.288",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415663,1719358232297,"fUSD",-833.24883529,0.00019942,2,"2024-06-25T23:30:32.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415664,1719358232308,"fUSD",-356.75116471,0.00019942,2,"2024-06-25T23:30:32.308",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415665,1719358232317,"fUSD",-316.68185529,0.00019942,2,"2024-06-25T23:30:32.317",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415666,1719358232328,"fUSD",-2015.29501095,0.00019942,2,"2024-06-25T23:30:32.328",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415667,1719358232340,"fUSD",-2253.71037969,0.00019942,2,"2024-06-25T23:30:32.340",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415668,1719358232351,"fUSD",-2783.28640111,0.00019942,2,"2024-06-25T23:30:32.351",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415669,1719358232363,"fUSD",-9448.2427,0.00019942,2,"2024-06-25T23:30:32.363",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415670,1719358232374,"fUSD",-4319.15712903,0.00019942,2,"2024-06-25T23:30:32.374",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415671,1719358232386,"fUSD",-2138.92514281,0.00019942,2,"2024-06-25T23:30:32.386",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415672,1719358232412,"fUSD",-1960.66538112,0.00019942,2,"2024-06-25T23:30:32.412",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415673,1719358232422,"fUSD",-603.426,0.00019942,2,"2024-06-25T23:30:32.422",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415674,1719358232431,"fUSD",-250.0,0.00021175,2,"2024-06-25T23:30:32.431",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415675,1719358232441,"fUSD",-600.0,0.0002125,2,"2024-06-25T23:30:32.441",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415676,1719358232450,"fUSD",-250.0,0.00021268,2,"2024-06-25T23:30:32.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415677,1719358232460,"fUSD",-250.0,0.00021282,2,"2024-06-25T23:30:32.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415678,1719358232470,"fUSD",-167.45,0.00021443,2,"2024-06-25T23:30:32.470",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415679,1719358232479,"fUSD",-1000.0,0.00021458,2,"2024-06-25T23:30:32.479",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415680,1719358232488,"fUSD",-500.0,0.00021458,2,"2024-06-25T23:30:32.488",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415681,1719358232498,"fUSD",-400.0,0.00021462,2,"2024-06-25T23:30:32.498",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415682,1719358232507,"fUSD",-420.0,0.00021483,2,"2024-06-25T23:30:32.507",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415683,1719358232516,"fUSD",-740.67,0.00021644,2,"2024-06-25T23:30:32.516",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415684,1719358232528,"fUSD",-670.93,0.0002168,2,"2024-06-25T23:30:32.528",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415685,1719358232538,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.538",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415686,1719358232549,"fUSD",-152.56,0.00021779,2,"2024-06-25T23:30:32.549",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415687,1719358232559,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.559",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415688,1719358232568,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.568",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415689,1719358232577,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.577",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415690,1719358232587,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.587",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415691,1719358232596,"fUSD",-723.34,0.00021779,2,"2024-06-25T23:30:32.596",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415693,1719358232605,"fUSD",-71.85719988,0.00021779,2,"2024-06-25T23:30:32.605",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415695,1719358232617,"fUSD",-78.14280012,0.00021779,2,"2024-06-25T23:30:32.617",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415697,1719358232627,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.627",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415699,1719358232637,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.637",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415700,1719358232647,"fUSD",-354.39,0.00021779,2,"2024-06-25T23:30:32.647",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415701,1719358232656,"fUSD",-527.79,0.00021779,2,"2024-06-25T23:30:32.656",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415702,1719358232665,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.665",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415703,1719358232675,"fUSD",-527.79,0.00021779,2,"2024-06-25T23:30:32.675",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415704,1719358232685,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.685",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415705,1719358232694,"fUSD",-183.96,0.00021779,2,"2024-06-25T23:30:32.694",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415706,1719358232704,"fUSD",-354.39,0.00021779,2,"2024-06-25T23:30:32.704",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415707,1719358232713,"fUSD",-463.89,0.00021779,2,"2024-06-25T23:30:32.713",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415708,1719358232722,"fUSD",-527.79,0.00021779,2,"2024-06-25T23:30:32.722",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415709,1719358232732,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.732",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415710,1719358232742,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.742",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415711,1719358232753,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.753",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415712,1719358232763,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.763",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415713,1719358232779,"fUSD",-150.0,0.00021779,2,"2024-06-25T23:30:32.779",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415714,1719358232789,"fUSD",-354.39,0.00021779,2,"2024-06-25T23:30:32.789",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415715,1719358232799,"fUSD",-188.92,0.00021918,2,"2024-06-25T23:30:32.799",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415716,1719358232808,"fUSD",-1097.22,0.00021918,2,"2024-06-25T23:30:32.808",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415717,1719358232819,"fUSD",-418.51,0.00022027,2,"2024-06-25T23:30:32.819",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415718,1719358232830,"fUSD",-232.22429389,0.00022027,2,"2024-06-25T23:30:32.830",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415719,1719358232842,"fUSD",-186.28570611,0.00022027,2,"2024-06-25T23:30:32.842",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415720,1719358232853,"fUSD",-418.51,0.00022027,2,"2024-06-25T23:30:32.853",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415721,1719358232862,"fUSD",-416.71,0.00022027,2,"2024-06-25T23:30:32.862",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415722,1719358232872,"fUSD",-154.28265748,0.00022074,2,"2024-06-25T23:30:32.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415723,1719358232882,"fUSD",-349.85225998,0.00022105,2,"2024-06-25T23:30:32.882",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415724,1719358232891,"fUSD",-1071.13302559,0.00022141,2,"2024-06-25T23:30:32.891",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415725,1719358232900,"fUSD",-159.44211135,0.0002215,2,"2024-06-25T23:30:32.900",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415726,1719358232909,"fUSD",-423.79,0.00022164,2,"2024-06-25T23:30:32.909",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415727,1719358232919,"fUSD",-150.0,0.00022164,2,"2024-06-25T23:30:32.919",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415728,1719358232931,"fUSD",-423.79,0.00022164,2,"2024-06-25T23:30:32.931",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415729,1719358232940,"fUSD",-196.51,0.00022164,2,"2024-06-25T23:30:32.940",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415730,1719358232950,"fUSD",-150.0,0.00022164,2,"2024-06-25T23:30:32.950",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415731,1719358232960,"fUSD",-150.0,0.00022164,2,"2024-06-25T23:30:32.960",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415732,1719358232970,"fUSD",-423.79,0.00022164,2,"2024-06-25T23:30:32.970",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415733,1719358232979,"fUSD",-423.79,0.00022164,2,"2024-06-25T23:30:32.979",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415734,1719358232989,"fUSD",-150.97008216,0.00022234,2,"2024-06-25T23:30:32.989",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415735,1719358232998,"fUSD",-150.97008216,0.00022242,2,"2024-06-25T23:30:32.998",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415736,1719358233008,"fUSD",-154.11083982,0.00022251,2,"2024-06-25T23:30:33.008",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415737,1719358233017,"fUSD",-238.9424307,0.00022255,2,"2024-06-25T23:30:33.017",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415738,1719358233027,"fUSD",-533.97996105,0.00022263,2,"2024-06-25T23:30:33.027",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415739,1719358233036,"fUSD",-150.97304623,0.00022263,2,"2024-06-25T23:30:33.036",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415740,1719358233046,"fUSD",-247.69048818,0.00022294,2,"2024-06-25T23:30:33.046",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415741,1719358233055,"fUSD",-150.97008216,0.00022322,2,"2024-06-25T23:30:33.055",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415742,1719358233064,"fUSD",-155.177234,0.00022328,2,"2024-06-25T23:30:33.064",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415743,1719358233073,"fUSD",-1071.13302559,0.00022334,2,"2024-06-25T23:30:33.073",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415744,1719358233083,"fUSD",-150.97008216,0.00022348,2,"2024-06-25T23:30:33.083",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415745,1719358233093,"fUSD",-166.66666666,0.00022393,2,"2024-06-25T23:30:33.093",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415746,1719358233106,"fUSD",-349.85225998,0.00022393,2,"2024-06-25T23:30:33.106",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415747,1719358233117,"fUSD",-176.18341068,0.00022393,2,"2024-06-25T23:30:33.117",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415748,1719358233127,"fUSD",-167.34180347,0.00022394,2,"2024-06-25T23:30:33.127",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415749,1719358233140,"fUSD",-238.9424307,0.00022423,2,"2024-06-25T23:30:33.140",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415750,1719358233150,"fUSD",-794.20725918,0.00022432,2,"2024-06-25T23:30:33.150",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415751,1719358233160,"fUSD",-4054.27713558,0.00022436,2,"2024-06-25T23:30:33.160",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415752,1719358233169,"fUSD",-1179.20265661,0.00022455,2,"2024-06-25T23:30:33.169",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415753,1719358233181,"fUSD",-183.95081899,0.0002246,2,"2024-06-25T23:30:33.181",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415754,1719358233192,"fUSD",-247.69048818,0.00022466,2,"2024-06-25T23:30:33.192",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415755,1719358233201,"fUSD",-205.711688,0.00022495,2,"2024-06-25T23:30:33.201",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415756,1719358233212,"fUSD",-154.28265748,0.00022516,2,"2024-06-25T23:30:33.212",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415757,1719358233221,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.221",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415758,1719358233231,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.231",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415759,1719358233241,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.241",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415760,1719358233251,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.251",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415761,1719358233260,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.260",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415762,1719358233270,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.270",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415763,1719358233280,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.280",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415764,1719358233289,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.289",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415765,1719358233299,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.299",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415766,1719358233308,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.308",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415767,1719358233318,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.318",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415768,1719358233327,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.327",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415769,1719358233337,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.337",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415770,1719358233346,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.346",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415771,1719358233355,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415772,1719358233365,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.365",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415773,1719358233375,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.375",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415774,1719358233386,"fUSD",-286.18,0.000226,2,"2024-06-25T23:30:33.386",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415775,1719358233395,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.395",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415776,1719358233404,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.404",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415777,1719358233414,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.414",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415778,1719358233423,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.423",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415779,1719358233432,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.432",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415780,1719358233440,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.440",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415781,1719358233450,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415782,1719358233460,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415783,1719358233470,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.470",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415784,1719358233481,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.481",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415785,1719358233490,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.490",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415786,1719358233499,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.499",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415787,1719358233509,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.509",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415788,1719358233518,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.518",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415789,1719358233528,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.528",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415790,1719358233537,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.537",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415791,1719358233547,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.547",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415792,1719358233556,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.556",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415793,1719358233566,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.566",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415794,1719358233575,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.575",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415795,1719358233585,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.585",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415796,1719358233595,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.595",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415797,1719358233604,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.604",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415798,1719358233614,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.614",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415799,1719358233624,"fUSD",-590.81,0.000226,2,"2024-06-25T23:30:33.624",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415800,1719358233635,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.635",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415801,1719358233644,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.644",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415802,1719358233654,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.654",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415803,1719358233664,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.664",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415804,1719358233678,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.678",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415805,1719358233687,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.687",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415806,1719358233697,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.697",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415807,1719358233708,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.708",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415808,1719358233718,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.718",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415809,1719358233728,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.728",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415810,1719358233738,"fUSD",-323.34,0.000226,2,"2024-06-25T23:30:33.738",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415811,1719358233748,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.748",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415812,1719358233758,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.758",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415813,1719358233768,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.768",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415814,1719358233781,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.781",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415815,1719358233791,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.791",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415816,1719358233801,"fUSD",-527.79,0.000226,2,"2024-06-25T23:30:33.801",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415817,1719358233811,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.811",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415818,1719358233822,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.822",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415819,1719358233832,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.832",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415820,1719358233842,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.842",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415821,1719358233851,"fUSD",-423.79,0.000226,2,"2024-06-25T23:30:33.851",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415822,1719358233861,"fUSD",-156.91,0.000226,2,"2024-06-25T23:30:33.861",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415823,1719358233871,"fUSD",-150.0,0.000226,2,"2024-06-25T23:30:33.871",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415824,1719358233880,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.880",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415825,1719358233892,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.892",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415826,1719358233901,"fUSD",-164.65,0.000226,2,"2024-06-25T23:30:33.901",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415827,1719358233910,"fUSD",-354.39,0.000226,2,"2024-06-25T23:30:33.910",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415828,1719358233919,"fUSD",-309.86,0.000226,2,"2024-06-25T23:30:33.919",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415829,1719358233928,"fUSD",-24.65056473,0.000226,2,"2024-06-25T23:30:33.928",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415830,1719358233942,"fUSD",-329.73943527,0.000226,2,"2024-06-25T23:30:33.942",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415831,1719358233951,"fUSD",-708.48,0.000226,2,"2024-06-25T23:30:33.951",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415832,1719358233961,"fUSD",-345.96,0.000226,2,"2024-06-25T23:30:33.961",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415833,1719358233971,"fUSD",-1579.79346687,0.00022642,2,"2024-06-25T23:30:33.971",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415834,1719358233981,"fUSD",-1071.13302559,0.00022709,2,"2024-06-25T23:30:33.981",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415835,1719358233991,"fUSD",-166.66666666,0.0002278,2,"2024-06-25T23:30:33.991",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415836,1719358234001,"fUSD",-983.93754933,0.0002278,2,"2024-06-25T23:30:34.001",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415837,1719358234011,"fUSD",-1254.3721,0.0002279,2,"2024-06-25T23:30:34.011",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415838,1719358234021,"fUSD",-1000.0,0.0002279,2,"2024-06-25T23:30:34.021",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415839,1719358234030,"fUSD",-983.93754931,0.00022792,2,"2024-06-25T23:30:34.030",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415840,1719358234040,"fUSD",-189.31426503,0.000228,2,"2024-06-25T23:30:34.040",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415841,1719358234049,"fUSD",-983.93754931,0.00022804,2,"2024-06-25T23:30:34.049",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415842,1719358234059,"fUSD",-983.93754931,0.00022817,2,"2024-06-25T23:30:34.059",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415843,1719358234068,"fUSD",-1179.20265661,0.00022828,2,"2024-06-25T23:30:34.068",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415844,1719358234078,"fUSD",-983.93754931,0.00022829,2,"2024-06-25T23:30:34.078",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415845,1719358234087,"fUSD",-983.93754931,0.00022841,2,"2024-06-25T23:30:34.087",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415846,1719358234100,"fUSD",-983.93754931,0.00022853,2,"2024-06-25T23:30:34.100",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415847,1719358234112,"fUSD",-983.93754931,0.00022866,2,"2024-06-25T23:30:34.112",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415848,1719358234121,"fUSD",-185.14446001,0.00022871,2,"2024-06-25T23:30:34.121",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415849,1719358234131,"fUSD",-983.93754931,0.00022878,2,"2024-06-25T23:30:34.131",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415850,1719358234143,"fUSD",-3023.35359891,0.00022879,2,"2024-06-25T23:30:34.143",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415851,1719358234152,"fUSD",-223.41557439,0.0002288,3,"2024-06-25T23:30:34.152",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415852,1719358234164,"fUSD",-621.77146932,0.0002288,3,"2024-06-25T23:30:34.164",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415853,1719358234176,"fUSD",-883.97785601,0.0002288,3,"2024-06-25T23:30:34.176",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415854,1719358234188,"fUSD",-450.25,0.0002288,3,"2024-06-25T23:30:34.188",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415855,1719358234200,"fUSD",-1314.32854672,0.0002288,3,"2024-06-25T23:30:34.200",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415856,1719358234211,"fUSD",-1301.98222112,0.0002288,3,"2024-06-25T23:30:34.211",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415857,1719358234223,"fUSD",-2208.4,0.0002288,3,"2024-06-25T23:30:34.223",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415858,1719358234235,"fUSD",-866.7628267,0.0002288,3,"2024-06-25T23:30:34.235",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415859,1719358234294,"fUSD",-4125.0000005,0.0002288,3,"2024-06-25T23:30:34.294",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415860,1719358237884,"fUSD",-194.86498296,0.00022785,2,"2024-06-25T23:30:37.884",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415862,1719358237894,"fUSD",-3558.25409845,0.0002288,3,"2024-06-25T23:30:37.894",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415864,1719358237906,"fUSD",-1703.41591,0.0002288,3,"2024-06-25T23:30:37.906",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415865,1719358238128,"fUSD",-22281.08576953,0.0002288,3,"2024-06-25T23:30:38.128",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415866,1719358238142,"fUSD",-15909.06140026,0.0002288,3,"2024-06-25T23:30:38.142",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415867,1719358238154,"fUSD",-437.7186954,0.0002288,3,"2024-06-25T23:30:38.154",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415868,1719358238166,"fUSD",-11287.8595486,0.0002288,3,"2024-06-25T23:30:38.166",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415869,1719358238179,"fUSD",-165.52804219,0.00022885,2,"2024-06-25T23:30:38.179",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415870,1719358238191,"fUSD",-165.52804219,0.00022887,2,"2024-06-25T23:30:38.191",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415871,1719358238200,"fUSD",-165.52804219,0.00022888,2,"2024-06-25T23:30:38.200",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415872,1719358238210,"fUSD",-19176.70572105,0.0002289,2,"2024-06-25T23:30:38.210",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415873,1719358238221,"fUSD",-8230.48366356,0.0002289,2,"2024-06-25T23:30:38.221",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415874,1719358238233,"fUSD",-4343.464663,0.0002289,2,"2024-06-25T23:30:38.233",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415875,1719358238245,"fUSD",-670.31329616,0.0002289,2,"2024-06-25T23:30:38.245",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415876,1719358238256,"fUSD",-1754.60756729,0.0002289,2,"2024-06-25T23:30:38.256",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415877,1719358238268,"fUSD",-2251.111404,0.0002289,2,"2024-06-25T23:30:38.268",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415878,1719358238279,"fUSD",-5114.17852271,0.0002289,2,"2024-06-25T23:30:38.279",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415879,1719358238291,"fUSD",-344.85876463,0.0002289,2,"2024-06-25T23:30:38.291",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415880,1719358238302,"fUSD",-675.40068488,0.0002289,2,"2024-06-25T23:30:38.302",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415881,1719358238360,"fUSD",-1482.26936924,0.0002289,2,"2024-06-25T23:30:38.360",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415883,1719358238372,"fUSD",-405.79384232,0.0002289,2,"2024-06-25T23:30:38.372",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415885,1719358238385,"fUSD",-308.66866659,0.0002289,2,"2024-06-25T23:30:38.385",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415886,1719358238397,"fUSD",-1288.14338783,0.0002289,2,"2024-06-25T23:30:38.397",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415887,1719358238409,"fUSD",-1078.0799953,0.0002289,2,"2024-06-25T23:30:38.409",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415888,1719358238421,"fUSD",-1095.36771121,0.0002289,2,"2024-06-25T23:30:38.421",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415889,1719358238433,"fUSD",-1840.7599115,0.0002289,2,"2024-06-25T23:30:38.433",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415890,1719358238445,"fUSD",-14270.66182843,0.0002289,2,"2024-06-25T23:30:38.445",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415891,1719358238456,"fUSD",-1847.439928,0.0002289,2,"2024-06-25T23:30:38.456",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415892,1719358238468,"fUSD",-7020.34704115,0.0002289,2,"2024-06-25T23:30:38.468",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415893,1719358238480,"fUSD",-1941.56591577,0.0002289,2,"2024-06-25T23:30:38.480",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415895,1719358240077,"fUSD",-10000.0,0.0002289,2,"2024-06-25T23:30:40.077",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415896,1719358240090,"fUSD",-343.83862905,0.0002289,2,"2024-06-25T23:30:40.090",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415897,1719358240297,"fUSD",-2095.4278427,0.0002289,2,"2024-06-25T23:30:40.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415898,1719358240309,"fUSD",-340.0090999,0.0002289,2,"2024-06-25T23:30:40.309",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415899,1719358240321,"fUSD",-953.445,0.0002289,2,"2024-06-25T23:30:40.321",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415900,1719358240334,"fUSD",-82684.90872429,0.0002289,2,"2024-06-25T23:30:40.334",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415901,1719358240345,"fUSD",-165.52804219,0.0002289,2,"2024-06-25T23:30:40.345",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415902,1719358240355,"fUSD",-983.93754931,0.0002289,2,"2024-06-25T23:30:40.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415903,1719358240365,"fUSD",-189.31426502,0.0002289,2,"2024-06-25T23:30:40.365",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415904,1719358240375,"fUSD",-968.43971852,0.0002289,2,"2024-06-25T23:30:40.375",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415905,1719358240387,"fUSD",-391.0334664,0.0002289,2,"2024-06-25T23:30:40.387",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415906,1719358240397,"fUSD",-377.60465195,0.0002289,2,"2024-06-25T23:30:40.397",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415907,1719358240408,"fUSD",-893.08502989,0.0002289,2,"2024-06-25T23:30:40.408",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415908,1719358240419,"fUSD",-81390.22323628,0.0002289,2,"2024-06-25T23:30:40.419",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415909,1719358240432,"fUSD",-568.22236691,0.0002289,2,"2024-06-25T23:30:40.432",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415910,1719358240444,"fUSD",-263.24364889,0.0002289,2,"2024-06-25T23:30:40.444",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415911,1719358240456,"fUSD",-79265.33114792,0.0002289,2,"2024-06-25T23:30:40.456",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415912,1719358240466,"fUSD",-155.0,0.00022899,2,"2024-06-25T23:30:40.466",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415913,1719358240476,"fUSD",-490.0,0.000229,5,"2024-06-25T23:30:40.476",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415914,1719358240485,"fUSD",-526.0,0.00022942,2,"2024-06-25T23:30:40.485",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415915,1719358240495,"fUSD",-242.0302607,0.00022959,2,"2024-06-25T23:30:40.495",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415916,1719358240506,"fUSD",-338.89402138,0.00022959,2,"2024-06-25T23:30:40.506",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415917,1719358240515,"fUSD",-10334.3513718,0.0002296,3,"2024-06-25T23:30:40.515",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415918,1719358240526,"fUSD",-150.5,0.0002296,30,"2024-06-25T23:30:40.526",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415919,1719358240535,"fUSD",-159.5,0.0002296,30,"2024-06-25T23:30:40.535",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415920,1719358240546,"fUSD",-245.67646761,0.0002296,2,"2024-06-25T23:30:40.546",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415921,1719358240556,"fUSD",-67173.283917,0.0002296,3,"2024-06-25T23:30:40.556",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415922,1719358240566,"fUSD",-12898.0605474,0.0002296,3,"2024-06-25T23:30:40.566",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415923,1719358240576,"fUSD",-461.29191155,0.00022967,2,"2024-06-25T23:30:40.576",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415924,1719358240586,"fUSD",-314.5578448,0.00022967,2,"2024-06-25T23:30:40.586",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415925,1719358240596,"fUSD",-5167.17568592,0.00022967,3,"2024-06-25T23:30:40.596",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415926,1719358240606,"fUSD",-438.1115069,0.00022968,2,"2024-06-25T23:30:40.606",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415927,1719358240616,"fUSD",-720.52768086,0.00022968,2,"2024-06-25T23:30:40.616",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415928,1719358240626,"fUSD",-346.03148912,0.00022968,2,"2024-06-25T23:30:40.626",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415929,1719358240640,"fUSD",-15501.5270578,0.00022968,3,"2024-06-25T23:30:40.640",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415930,1719358240653,"fUSD",-25796.1210948,0.00022968,3,"2024-06-25T23:30:40.653",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415931,1719358240664,"fUSD",-155.0,0.00022969,2,"2024-06-25T23:30:40.664",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415932,1719358240674,"fUSD",-155.0,0.00022969,2,"2024-06-25T23:30:40.674",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415933,1719358240685,"fUSD",-325.99545828,0.00022969,2,"2024-06-25T23:30:40.685",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415934,1719358240695,"fUSD",-174.77363135,0.00022969,2,"2024-06-25T23:30:40.695",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415935,1719358240705,"fUSD",-155.0,0.00022969,2,"2024-06-25T23:30:40.705",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415936,1719358240715,"fUSD",-202.39426643,0.00022969,2,"2024-06-25T23:30:40.715",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415937,1719358240726,"fUSD",-1263.08088063,0.00022969,2,"2024-06-25T23:30:40.726",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415938,1719358240736,"fUSD",-31003.0541155,0.0002297,3,"2024-06-25T23:30:40.736",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415940,1719358240746,"fUSD",-25796.1210948,0.0002297,3,"2024-06-25T23:30:40.746",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415941,1719358240756,"fUSD",-150.5,0.0002297,30,"2024-06-25T23:30:40.756",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415943,1719358240765,"fUSD",-150.5,0.0002297,30,"2024-06-25T23:30:40.765",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415945,1719358240775,"fUSD",-700.0,0.0002297,2,"2024-06-25T23:30:40.775",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415947,1719358240786,"fUSD",-155.0,0.0002297,2,"2024-06-25T23:30:40.786",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415949,1719358240796,"fUSD",-20668.7027437,0.0002297,3,"2024-06-25T23:30:40.796",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415951,1719358240806,"fUSD",-38694.1816423,0.0002297,3,"2024-06-25T23:30:40.806",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415953,1719358240815,"fUSD",-482.87871356,0.0002297,2,"2024-06-25T23:30:40.815",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415955,1719358240825,"fUSD",-2016.42329016,0.0002297,2,"2024-06-25T23:30:40.825",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415957,1719358240834,"fUSD",-166.66666666,0.00022971,2,"2024-06-25T23:30:40.834",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415959,1719358240843,"fUSD",-672.35618026,0.00022977,2,"2024-06-25T23:30:40.843",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415960,1719358240852,"fUSD",-38694.1816423,0.00022978,3,"2024-06-25T23:30:40.852",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415962,1719358240862,"fUSD",-2004.4104095,0.00022978,2,"2024-06-25T23:30:40.862",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415964,1719358240872,"fUSD",-12898.0605474,0.00022979,3,"2024-06-25T23:30:40.872",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415966,1719358240881,"fUSD",-1251.85328804,0.00022979,2,"2024-06-25T23:30:40.881",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415968,1719358240894,"fUSD",-1227.45301785,0.0002298,3,"2024-06-25T23:30:40.894",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415970,1719358240935,"fUSD",-1048.0,0.0002298,3,"2024-06-25T23:30:40.935",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415971,1719358240947,"fUSD",-1009.71667059,0.0002298,3,"2024-06-25T23:30:40.947",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415972,1719358240959,"fUSD",-1899.99999999,0.0002298,3,"2024-06-25T23:30:40.959",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330415973,1719358241086,"fUSD",-6575.58471333,0.0002298,3,"2024-06-25T23:30:41.086",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416026,1719358243951,"fUSD",-172.81449373,0.0002279,2,"2024-06-25T23:30:43.951",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416028,1719358243961,"fUSD",-194.86498296,0.00022838,2,"2024-06-25T23:30:43.961",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416030,1719358243970,"fUSD",-155.0,0.00022967,2,"2024-06-25T23:30:43.970",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416032,1719358243981,"fUSD",-9871.57122128,0.0002298,3,"2024-06-25T23:30:43.981",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416034,1719358243993,"fUSD",-2969.575707,0.0002298,3,"2024-06-25T23:30:43.993",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416035,1719358244243,"fUSD",-1268.90810758,0.0002298,3,"2024-06-25T23:30:44.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416036,1719358244255,"fUSD",-3977.57470231,0.0002298,3,"2024-06-25T23:30:44.255",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416044,1719358248845,"fUSD",-194.86498296,0.0002289,2,"2024-06-25T23:30:48.845",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416045,1719358248855,"fUSD",-389.86,0.0002297,3,"2024-06-25T23:30:48.855",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416046,1719358248864,"fUSD",-2687.63014122,0.0002298,3,"2024-06-25T23:30:48.864",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416047,1719358248875,"fUSD",-949.65,0.0002298,3,"2024-06-25T23:30:48.875",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416048,1719358249142,"fUSD",-2277.36340749,0.00019177,2,"2024-06-25T23:30:49.142",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416049,1719358249152,"fUSD",-1422.63659251,0.0002298,3,"2024-06-25T23:30:49.152",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416050,1719358249163,"fUSD",-6186.91674522,0.0002298,3,"2024-06-25T23:30:49.163",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416051,1719358249175,"fUSD",-10497.02457082,0.0002298,3,"2024-06-25T23:30:49.175",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416052,1719358249185,"fUSD",-150.5,0.0002298,30,"2024-06-25T23:30:49.185",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416053,1719358249195,"fUSD",-150.5,0.0002298,30,"2024-06-25T23:30:49.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416054,1719358249204,"fUSD",-4240.50848676,0.0002298,3,"2024-06-25T23:30:49.204",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416055,1719358249215,"fUSD",-459.4508895,0.0002298,3,"2024-06-25T23:30:49.215",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416056,1719358249229,"fUSD",-17304.56,0.0002298,3,"2024-06-25T23:30:49.229",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416057,1719358249242,"fUSD",-264.208,0.0002298,3,"2024-06-25T23:30:49.242",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416058,1719358249254,"fUSD",-700.0,0.0002298,3,"2024-06-25T23:30:49.254",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416059,1719358249265,"fUSD",-964.57648047,0.0002298,3,"2024-06-25T23:30:49.265",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416060,1719358257460,"fUSD",150.1,0.00030756,30,"2024-06-25T23:30:57.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416074,1719358630159,"fUSD",41664.9566834,0.00030767,30,"2024-06-25T23:37:10.159",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416077,1719358701060,"fUSD",5100.0,0.00030767,34,"2024-06-25T23:38:21.060",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416082,1719359136784,"fUSD",1532.17423759,0.00030793,30,"2024-06-25T23:45:36.784",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416084,1719359352793,"fUSD",1192.39,0.00030812,30,"2024-06-25T23:49:12.793",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416086,1719359396603,"fUSD",1588.9,0.00030812,30,"2024-06-25T23:49:56.603",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416087,1719359407087,"fUSD",168.44,0.00015242,2,"2024-06-25T23:50:07.087",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416088,1719359412660,"fUSD",1208.00350627,0.00030812,30,"2024-06-25T23:50:12.660",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416104,1719359432097,"fUSD",-337.21932,0.00018584,2,"2024-06-25T23:50:32.097",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416105,1719359432110,"fUSD",-353.22068,0.00018584,2,"2024-06-25T23:50:32.110",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416106,1719359432119,"fUSD",-300.0,0.00018786,2,"2024-06-25T23:50:32.119",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416107,1719359432128,"fUSD",-240.66009685,0.00018787,2,"2024-06-25T23:50:32.128",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416108,1719359432139,"fUSD",-463.7839458,0.00018787,2,"2024-06-25T23:50:32.139",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416109,1719359432150,"fUSD",-291.44373864,0.00018787,2,"2024-06-25T23:50:32.150",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416110,1719359432170,"fUSD",-2800.45491871,0.00018787,2,"2024-06-25T23:50:32.170",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416111,1719359432179,"fUSD",-38839.19291375,0.00018887,3,"2024-06-25T23:50:32.179",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416112,1719359432189,"fUSD",-167.45,0.00019157,2,"2024-06-25T23:50:32.189",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416113,1719359432198,"fUSD",-3036.65,0.00019157,2,"2024-06-25T23:50:32.198",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416114,1719359432207,"fUSD",-1594.78164641,0.00019802,2,"2024-06-25T23:50:32.207",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416115,1719359432216,"fUSD",-4474.3,0.00019812,2,"2024-06-25T23:50:32.216",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416116,1719359432225,"fUSD",-4474.3,0.00019818,2,"2024-06-25T23:50:32.225",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416117,1719359432234,"fUSD",-4474.3,0.00019823,2,"2024-06-25T23:50:32.234",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416118,1719359432243,"fUSD",-4474.3,0.00019828,2,"2024-06-25T23:50:32.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416119,1719359432252,"fUSD",-4474.3,0.00019833,2,"2024-06-25T23:50:32.252",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416120,1719359432261,"fUSD",-4474.3,0.00019838,2,"2024-06-25T23:50:32.261",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416121,1719359432271,"fUSD",-4474.3,0.00019844,2,"2024-06-25T23:50:32.271",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416122,1719359432280,"fUSD",-4474.3,0.00019849,2,"2024-06-25T23:50:32.280",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416123,1719359432289,"fUSD",-4474.3,0.00019854,2,"2024-06-25T23:50:32.289",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416124,1719359432297,"fUSD",-4474.3,0.00019859,2,"2024-06-25T23:50:32.297",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416125,1719359432306,"fUSD",-4474.3,0.00019864,2,"2024-06-25T23:50:32.306",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416126,1719359432315,"fUSD",-4474.3,0.0001987,2,"2024-06-25T23:50:32.315",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416128,1719359432324,"fUSD",-4474.3,0.00019875,2,"2024-06-25T23:50:32.324",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416129,1719359432334,"fUSD",-4474.3,0.0001988,2,"2024-06-25T23:50:32.334",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416130,1719359432344,"fUSD",-4474.3,0.00019885,2,"2024-06-25T23:50:32.344",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416131,1719359432355,"fUSD",-4474.3,0.0001989,2,"2024-06-25T23:50:32.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416132,1719359432364,"fUSD",-4474.3,0.00019896,2,"2024-06-25T23:50:32.364",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416133,1719359432373,"fUSD",-4474.3,0.00019901,2,"2024-06-25T23:50:32.373",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416134,1719359432382,"fUSD",-526.00073857,0.00019905,2,"2024-06-25T23:50:32.382",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416135,1719359432391,"fUSD",-19444.75,0.00019906,2,"2024-06-25T23:50:32.391",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416136,1719359432400,"fUSD",-4474.3,0.00019906,2,"2024-06-25T23:50:32.400",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416137,1719359432410,"fUSD",-4474.3,0.00019911,2,"2024-06-25T23:50:32.410",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416138,1719359432420,"fUSD",-3101.78,0.00020295,2,"2024-06-25T23:50:32.420",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416139,1719359432429,"fUSD",-499.99,0.00020295,2,"2024-06-25T23:50:32.429",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416140,1719359432438,"fUSD",-299.99,0.00020295,7,"2024-06-25T23:50:32.438",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416141,1719359432449,"fUSD",-150.99,0.00020295,2,"2024-06-25T23:50:32.449",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416142,1719359432459,"fUSD",-250.0,0.00020327,2,"2024-06-25T23:50:32.459",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416143,1719359432467,"fUSD",-156.13,0.00020344,2,"2024-06-25T23:50:32.467",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416144,1719359432476,"fUSD",-566.64,0.00020441,2,"2024-06-25T23:50:32.476",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416145,1719359432485,"fUSD",-420.0,0.00020481,2,"2024-06-25T23:50:32.485",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416146,1719359432494,"fUSD",-156.13,0.00020496,2,"2024-06-25T23:50:32.494",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416147,1719359432503,"fUSD",-156.13,0.00020647,2,"2024-06-25T23:50:32.503",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416148,1719359432513,"fUSD",-156.13,0.00020799,2,"2024-06-25T23:50:32.513",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416149,1719359432522,"fUSD",-452022.75081513,0.00020799,2,"2024-06-25T23:50:32.522",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416150,1719359432531,"fUSD",-216.18844803,0.00020804,2,"2024-06-25T23:50:32.531",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416151,1719359432541,"fUSD",-690.44,0.00020848,2,"2024-06-25T23:50:32.541",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416152,1719359432550,"fUSD",-172.18062891,0.0002085,2,"2024-06-25T23:50:32.550",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416153,1719359432559,"fUSD",-585.63,0.0002088,3,"2024-06-25T23:50:32.559",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416154,1719359432568,"fUSD",-710.4609073,0.00020886,2,"2024-06-25T23:50:32.568",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416155,1719359432577,"fUSD",-156.13,0.0002095,2,"2024-06-25T23:50:32.577",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416156,1719359432586,"fUSD",-150.0,0.00020986,2,"2024-06-25T23:50:32.586",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416157,1719359432595,"fUSD",-150.0,0.00021,2,"2024-06-25T23:50:32.595",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416158,1719359432606,"fUSD",-1250.0,0.00021,2,"2024-06-25T23:50:32.606",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416159,1719359432617,"fUSD",-591.0,0.00021,3,"2024-06-25T23:50:32.617",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416160,1719359432631,"fUSD",-303.96,0.00021,2,"2024-06-25T23:50:32.631",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416161,1719359432641,"fUSD",-1927.0,0.00021,3,"2024-06-25T23:50:32.641",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416162,1719359432651,"fUSD",-156.13,0.00021102,2,"2024-06-25T23:50:32.651",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416163,1719359432662,"fUSD",-710.4609073,0.00021109,2,"2024-06-25T23:50:32.662",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416164,1719359432671,"fUSD",-250.0,0.00021217,2,"2024-06-25T23:50:32.671",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416165,1719359432680,"fUSD",-156.13,0.00021253,2,"2024-06-25T23:50:32.680",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416166,1719359432689,"fUSD",-23890.0,0.0002126,2,"2024-06-25T23:50:32.689",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416167,1719359432698,"fUSD",-668.84,0.00021316,2,"2024-06-25T23:50:32.698",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416168,1719359432710,"fUSD",-710.4609073,0.00021331,2,"2024-06-25T23:50:32.710",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416169,1719359432719,"fUSD",-156.13,0.00021404,2,"2024-06-25T23:50:32.719",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416170,1719359432728,"fUSD",-169.72,0.00021444,2,"2024-06-25T23:50:32.728",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416171,1719359432738,"fUSD",-200.0,0.00021548,2,"2024-06-25T23:50:32.738",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416172,1719359432749,"fUSD",-250.0,0.00021552,2,"2024-06-25T23:50:32.749",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416173,1719359432759,"fUSD",-710.4609073,0.00021554,2,"2024-06-25T23:50:32.759",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416174,1719359432768,"fUSD",-165.74,0.00021556,2,"2024-06-25T23:50:32.768",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416175,1719359432778,"fUSD",-1000.0,0.00021606,2,"2024-06-25T23:50:32.778",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416176,1719359432786,"fUSD",-3903.093,0.00021644,2,"2024-06-25T23:50:32.786",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416177,1719359432795,"fUSD",-165.19,0.00021644,2,"2024-06-25T23:50:32.795",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416178,1719359432804,"fUSD",-710.4609073,0.00021777,2,"2024-06-25T23:50:32.804",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416179,1719359432814,"fUSD",-400.0,0.000219,7,"2024-06-25T23:50:32.814",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416180,1719359432822,"fUSD",-914.35,0.00021918,2,"2024-06-25T23:50:32.822",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416181,1719359432831,"fUSD",-710.4609073,0.00021999,2,"2024-06-25T23:50:32.831",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416182,1719359432840,"fUSD",-800.0,0.00022,8,"2024-06-25T23:50:32.840",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416183,1719359432849,"fUSD",-166.66666667,0.00022024,2,"2024-06-25T23:50:32.849",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416184,1719359432858,"fUSD",-326.52877598,0.0002203,2,"2024-06-25T23:50:32.858",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416185,1719359432867,"fUSD",-3919.1345644,0.00022047,2,"2024-06-25T23:50:32.867",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416186,1719359432876,"fUSD",-7500.0,0.000221,2,"2024-06-25T23:50:32.876",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416187,1719359432885,"fUSD",-1200.0,0.000221,8,"2024-06-25T23:50:32.885",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416188,1719359432893,"fUSD",-150.0,0.00022112,2,"2024-06-25T23:50:32.893",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416189,1719359432902,"fUSD",-150.0,0.00022112,2,"2024-06-25T23:50:32.902",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416190,1719359432917,"fUSD",-516.18062901,0.00022167,2,"2024-06-25T23:50:32.917",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416191,1719359432926,"fUSD",-179.19418699,0.00022169,2,"2024-06-25T23:50:32.926",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416192,1719359432935,"fUSD",-32340.71885285,0.000222,2,"2024-06-25T23:50:32.935",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416193,1719359432944,"fUSD",-1700.0,0.000222,8,"2024-06-25T23:50:32.944",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416194,1719359432953,"fUSD",-710.4609073,0.00022222,2,"2024-06-25T23:50:32.953",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416195,1719359432962,"fUSD",-516.18062901,0.00022249,2,"2024-06-25T23:50:32.962",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416196,1719359432971,"fUSD",-150.0,0.00022277,2,"2024-06-25T23:50:32.971",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416197,1719359432980,"fUSD",-166.66666666,0.00022296,2,"2024-06-25T23:50:32.980",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416198,1719359432990,"fUSD",-2100.0,0.000223,8,"2024-06-25T23:50:32.990",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416199,1719359432999,"fUSD",-150.0,0.00022315,2,"2024-06-25T23:50:32.999",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416200,1719359433008,"fUSD",-235.0,0.0002233,2,"2024-06-25T23:50:33.008",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416201,1719359433017,"fUSD",-400.0,0.000224,8,"2024-06-25T23:50:33.017",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416202,1719359433027,"fUSD",-161.07580388,0.00022402,2,"2024-06-25T23:50:33.027",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416203,1719359433036,"fUSD",-155.69335686,0.00022422,2,"2024-06-25T23:50:33.036",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416204,1719359433048,"fUSD",-223.01293532,0.00022428,2,"2024-06-25T23:50:33.048",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416205,1719359433057,"fUSD",-710.4609073,0.00022445,2,"2024-06-25T23:50:33.057",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416206,1719359433066,"fUSD",-154.11083982,0.00022445,2,"2024-06-25T23:50:33.066",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416207,1719359433075,"fUSD",-1100.58914616,0.00022493,2,"2024-06-25T23:50:33.075",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416208,1719359433084,"fUSD",-33334.99696712,0.000225,2,"2024-06-25T23:50:33.084",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416209,1719359433094,"fUSD",-400.0,0.000225,8,"2024-06-25T23:50:33.094",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416210,1719359433103,"fUSD",-154.11083982,0.00022505,2,"2024-06-25T23:50:33.103",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416211,1719359433113,"fUSD",-901.43280281,0.00022529,2,"2024-06-25T23:50:33.113",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416212,1719359433122,"fUSD",-413.92057913,0.00022529,2,"2024-06-25T23:50:33.122",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416213,1719359433131,"fUSD",-461.29191155,0.00022535,2,"2024-06-25T23:50:33.131",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416214,1719359433141,"fUSD",-516.18062901,0.00022536,2,"2024-06-25T23:50:33.141",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416215,1719359433150,"fUSD",-161.76374336,0.00022561,2,"2024-06-25T23:50:33.150",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416216,1719359433160,"fUSD",-400.0,0.000226,8,"2024-06-25T23:50:33.160",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416217,1719359433173,"fUSD",-354.443591,0.0002266,2,"2024-06-25T23:50:33.173",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416218,1719359433182,"fUSD",-349.4491,0.0002266,2,"2024-06-25T23:50:33.182",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416219,1719359433195,"fUSD",-710.4609073,0.00022667,2,"2024-06-25T23:50:33.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416220,1719359433204,"fUSD",-346.03148912,0.00022677,2,"2024-06-25T23:50:33.204",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416221,1719359433213,"fUSD",-198.85463173,0.00022678,2,"2024-06-25T23:50:33.213",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416222,1719359433222,"fUSD",-400.0,0.000227,8,"2024-06-25T23:50:33.222",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416223,1719359433231,"fUSD",-223.01293532,0.0002272,2,"2024-06-25T23:50:33.231",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416224,1719359433241,"fUSD",-383.65473788,0.00022731,2,"2024-06-25T23:50:33.241",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416225,1719359433250,"fUSD",-3000.0,0.0002275,2,"2024-06-25T23:50:33.250",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416226,1719359433259,"fUSD",-3919.1345644,0.00022774,2,"2024-06-25T23:50:33.259",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416227,1719359433268,"fUSD",-500.0,0.0002279,2,"2024-06-25T23:50:33.268",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416228,1719359433277,"fUSD",-2000.0,0.000228,2,"2024-06-25T23:50:33.277",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416229,1719359433287,"fUSD",-700.0,0.000228,8,"2024-06-25T23:50:33.287",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416230,1719359433296,"fUSD",-500.0,0.000228,2,"2024-06-25T23:50:33.296",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416231,1719359433307,"fUSD",-250.0,0.00022825,2,"2024-06-25T23:50:33.307",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416232,1719359433315,"fUSD",-150.97008216,0.00022846,2,"2024-06-25T23:50:33.315",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416233,1719359433326,"fUSD",-156.04562699,0.00022863,2,"2024-06-25T23:50:33.326",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416234,1719359433335,"fUSD",-3245.5692,0.00022878,2,"2024-06-25T23:50:33.335",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416235,1719359433345,"fUSD",-300.0,0.0002288,6,"2024-06-25T23:50:33.345",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416236,1719359433355,"fUSD",-1833.1778,0.0002288,2,"2024-06-25T23:50:33.355",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416237,1719359433365,"fUSD",-163.19822534,0.0002289,2,"2024-06-25T23:50:33.365",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416238,1719359433374,"fUSD",-18189.68975786,0.0002289,2,"2024-06-25T23:50:33.374",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416239,1719359433383,"fUSD",-201.75317465,0.0002289,2,"2024-06-25T23:50:33.383",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416240,1719359433394,"fUSD",-172.18062891,0.0002289,2,"2024-06-25T23:50:33.394",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416241,1719359433403,"fUSD",-752.38776102,0.0002289,2,"2024-06-25T23:50:33.403",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416242,1719359433413,"fUSD",-710.4609073,0.0002289,2,"2024-06-25T23:50:33.413",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416243,1719359433422,"fUSD",-322.0859337,0.0002289,2,"2024-06-25T23:50:33.422",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416244,1719359433432,"fUSD",-490.0,0.000229,5,"2024-06-25T23:50:33.432",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416245,1719359433441,"fUSD",-150.0,0.000229,3,"2024-06-25T23:50:33.441",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416246,1719359433450,"fUSD",-161.76374336,0.00022925,2,"2024-06-25T23:50:33.450",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416247,1719359433460,"fUSD",-291.461117,0.00022935,2,"2024-06-25T23:50:33.460",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416248,1719359433469,"fUSD",-892.0,0.00022936,2,"2024-06-25T23:50:33.469",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416249,1719359433478,"fUSD",-1100.58914616,0.00022936,2,"2024-06-25T23:50:33.478",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416250,1719359433487,"fUSD",-1100.58914616,0.00022937,2,"2024-06-25T23:50:33.487",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416251,1719359433496,"fUSD",-209.51942107,0.00022988,2,"2024-06-25T23:50:33.496",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416252,1719359433506,"fUSD",-5912.01004503,0.00022988,2,"2024-06-25T23:50:33.506",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416253,1719359433515,"fUSD",-68160.37934361,0.00022988,2,"2024-06-25T23:50:33.515",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416254,1719359433524,"fUSD",-2000.0,0.00022989,2,"2024-06-25T23:50:33.524",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416255,1719359433535,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:50:33.535",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416256,1719359433545,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:50:33.545",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416257,1719359433556,"fUSD",-206.0,0.00022989,2,"2024-06-25T23:50:33.556",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416258,1719359433567,"fUSD",-203.0,0.00022989,2,"2024-06-25T23:50:33.567",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416259,1719359433577,"fUSD",-2000.0,0.00022989,2,"2024-06-25T23:50:33.577",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416260,1719359433586,"fUSD",-151.0,0.00022989,2,"2024-06-25T23:50:33.586",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416261,1719359433595,"fUSD",-1000.0,0.00022989,2,"2024-06-25T23:50:33.595",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416262,1719359433604,"fUSD",-188.19536182,0.0002299,2,"2024-06-25T23:50:33.604",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416263,1719359433613,"fUSD",-16153.12425663,0.0002299,7,"2024-06-25T23:50:33.613",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416264,1719359434196,"fUSD",-1233.01356435,0.0002299,7,"2024-06-25T23:50:34.196",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416265,1719359434207,"fUSD",-408.05587209,0.0002299,7,"2024-06-25T23:50:34.207",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416268,1719359438065,"fUSD",-208.8097099,0.00022988,2,"2024-06-25T23:50:38.065",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416269,1719359438075,"fUSD",-1618.15449681,0.00022988,2,"2024-06-25T23:50:38.075",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416270,1719359438087,"fUSD",-4293.85554822,0.00022988,2,"2024-06-25T23:50:38.087",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416271,1719359438097,"fUSD",-15154.29793077,0.0002299,7,"2024-06-25T23:50:38.097",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416272,1719359438108,"fUSD",-6044.38402084,0.0002299,7,"2024-06-25T23:50:38.108",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416289,1719359440024,"fUSD",-68211.00658057,0.0002299,7,"2024-06-25T23:50:40.024",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416290,1719359440033,"fUSD",-243679.44796754,0.0002299,5,"2024-06-25T23:50:40.033",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416292,1719359440195,"fUSD",-66346.02917856,0.0002299,5,"2024-06-25T23:50:40.195",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416293,1719359440206,"fUSD",-3748.29291205,0.0002299,5,"2024-06-25T23:50:40.206",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416294,1719359440243,"fUSD",-2545.35000965,0.0002299,5,"2024-06-25T23:50:40.243",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416295,1719359440254,"fUSD",-599.21850472,0.0002299,5,"2024-06-25T23:50:40.254",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416296,1719359440352,"fUSD",-265.1286,0.0002299,5,"2024-06-25T23:50:40.352",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416300,1719359446228,"fUSD",-545.35001,0.00022875,2,"2024-06-25T23:50:46.228",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416301,1719359446238,"fUSD",-97.44999,0.00022989,2,"2024-06-25T23:50:46.238",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416302,1719359446337,"fUSD",-69.59777792,0.00022989,2,"2024-06-25T23:50:46.337",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416303,1719359446346,"fUSD",-2930.40222208,0.00022989,2,"2024-06-25T23:50:46.346",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416304,1719359446357,"fUSD",-618.25033231,0.00022989,2,"2024-06-25T23:50:46.357",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416309,1719359484465,"fUSD",631.0,0.00030812,120,"2024-06-25T23:51:24.465",0.0003066,29.38,0.9496783466789628,1435817266.5132527]
[330416316,1719359861471,"fUSD",166.55,0.00024973,120,"2024-06-25T23:57:41.471",0.0003066,29.38,0.9496783466789628,1435817266.5132527]