{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14306,"rows_kept":14306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330192509,1719101072503,"fUSD",507.8192022,0.00021917,31,"2024-06-23T00:04:32.503",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192517,1719101431852,"fUSD",-165.03,0.0001539,2,"2024-06-23T00:10:31.852",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192518,1719101431863,"fUSD",-221.8941814,0.00015478,2,"2024-06-23T00:10:31.863",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192519,1719101431875,"fUSD",-665.33482033,0.00015478,2,"2024-06-23T00:10:31.875",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192520,1719101431884,"fUSD",-562.78,0.00016902,2,"2024-06-23T00:10:31.884",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192521,1719101431894,"fUSD",-1017.04312744,0.000186,5,"2024-06-23T00:10:31.894",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192522,1719101432037,"fUSD",-1001.55012815,0.000186,5,"2024-06-23T00:10:32.037",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192523,1719101432049,"fUSD",-9727.40674441,0.000186,5,"2024-06-23T00:10:32.049",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192524,1719101432058,"fUSD",-150.0,0.00018999,2,"2024-06-23T00:10:32.058",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192525,1719101432067,"fUSD",-1210.46,0.00019053,2,"2024-06-23T00:10:32.067",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192526,1719101432076,"fUSD",-200.0,0.00019071,2,"2024-06-23T00:10:32.076",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192527,1719101432086,"fUSD",-167.34,0.00019072,2,"2024-06-23T00:10:32.086",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192528,1719101432095,"fUSD",-250.0,0.00019094,2,"2024-06-23T00:10:32.095",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192530,1719101432104,"fUSD",-1500.0,0.00019143,5,"2024-06-23T00:10:32.104",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192531,1719101432113,"fUSD",-187.54,0.00019147,2,"2024-06-23T00:10:32.113",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192532,1719101432122,"fUSD",-562.78,0.00019166,2,"2024-06-23T00:10:32.122",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192533,1719101432131,"fUSD",-250.0,0.00019178,2,"2024-06-23T00:10:32.131",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192534,1719101432139,"fUSD",-1620.92,0.00019208,2,"2024-06-23T00:10:32.139",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192535,1719101432149,"fUSD",-228.93,0.0001922,2,"2024-06-23T00:10:32.149",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192536,1719101432158,"fUSD",-23890.0,0.00019241,2,"2024-06-23T00:10:32.158",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192538,1719101432167,"fUSD",-250.0,0.00019297,2,"2024-06-23T00:10:32.167",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192540,1719101432176,"fUSD",-159.92,0.00019302,2,"2024-06-23T00:10:32.176",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192542,1719101432186,"fUSD",-165.65,0.00019382,2,"2024-06-23T00:10:32.186",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192544,1719101432195,"fUSD",-155.0,0.0001952,2,"2024-06-23T00:10:32.195",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192546,1719101432204,"fUSD",-1000.0,0.00019521,2,"2024-06-23T00:10:32.204",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192548,1719101432217,"fUSD",-150.99,0.0001964,2,"2024-06-23T00:10:32.217",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192550,1719101432226,"fUSD",-499.99,0.00019725,2,"2024-06-23T00:10:32.226",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192552,1719101432235,"fUSD",-173.0,0.00019738,2,"2024-06-23T00:10:32.235",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192554,1719101432244,"fUSD",-1164.65,0.00020055,2,"2024-06-23T00:10:32.244",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192556,1719101432253,"fUSD",-836.04,0.00020055,2,"2024-06-23T00:10:32.253",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192558,1719101432263,"fUSD",-155.09550556,0.00020553,2,"2024-06-23T00:10:32.263",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192560,1719101432271,"fUSD",-415.07899166,0.00020575,2,"2024-06-23T00:10:32.271",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192562,1719101432280,"fUSD",-690.00328514,0.00020608,2,"2024-06-23T00:10:32.280",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192564,1719101432290,"fUSD",-384.20872226,0.00020637,2,"2024-06-23T00:10:32.290",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192566,1719101432299,"fUSD",-415.9833,0.000208,2,"2024-06-23T00:10:32.299",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192568,1719101432308,"fUSD",-500.0,0.00020831,2,"2024-06-23T00:10:32.308",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192570,1719101432317,"fUSD",-2194.30401,0.00020831,2,"2024-06-23T00:10:32.317",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192572,1719101432327,"fUSD",-500.0,0.00020832,2,"2024-06-23T00:10:32.327",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192574,1719101432335,"fUSD",-500.0,0.00020832,2,"2024-06-23T00:10:32.335",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192576,1719101432344,"fUSD",-200.0,0.00020832,2,"2024-06-23T00:10:32.344",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192578,1719101432353,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:32.353",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192580,1719101432362,"fUSD",-159281.92898674,0.000209,2,"2024-06-23T00:10:32.362",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192584,1719101432390,"fUSD",-1238.13099638,0.000209,2,"2024-06-23T00:10:32.390",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192614,1719101437686,"fUSD",-1676.01050199,0.000208,2,"2024-06-23T00:10:37.686",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192615,1719101437696,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.696",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192616,1719101437706,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.706",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192617,1719101437719,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.719",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192618,1719101437728,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.728",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192619,1719101437738,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.738",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192620,1719101437747,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.747",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192621,1719101437756,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.756",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192622,1719101437766,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.766",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192623,1719101437776,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.776",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192624,1719101437785,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.785",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192625,1719101437795,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.795",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192626,1719101437804,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.804",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192627,1719101437814,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.814",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192628,1719101437823,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.823",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192629,1719101437833,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.833",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192630,1719101437842,"fUSD",-123.23837105,0.0002089,2,"2024-06-23T00:10:37.842",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192631,1719101437953,"fUSD",-40.73424514,0.0002089,2,"2024-06-23T00:10:37.953",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192632,1719101437963,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.963",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192633,1719101437973,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.973",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192634,1719101437982,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.982",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192635,1719101437992,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:37.992",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192636,1719101438002,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:38.002",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192637,1719101438012,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:38.012",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192638,1719101438021,"fUSD",-39.05420354,0.0002089,2,"2024-06-23T00:10:38.021",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192643,1719101439808,"fUSD",-544.23279012,0.00020811,2,"2024-06-23T00:10:39.808",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192644,1719101440235,"fUSD",-1131.77771181,0.00020811,2,"2024-06-23T00:10:40.235",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192645,1719101440244,"fUSD",-124.91841265,0.0002089,2,"2024-06-23T00:10:40.244",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192646,1719101440253,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.253",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192647,1719101440263,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.263",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192648,1719101440272,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.272",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192649,1719101440281,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.281",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192650,1719101440290,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.290",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192651,1719101440299,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.299",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192652,1719101440309,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.309",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192653,1719101440319,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.319",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192654,1719101440328,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.328",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192655,1719101440339,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:40.339",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192656,1719101440348,"fUSD",-6949.89151688,0.000209,2,"2024-06-23T00:10:40.348",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192657,1719101440358,"fUSD",-1398.75487454,0.000209,2,"2024-06-23T00:10:40.358",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192658,1719101440368,"fUSD",-7500.0,0.000209,2,"2024-06-23T00:10:40.368",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192659,1719101440377,"fUSD",-1000.0,0.000209,2,"2024-06-23T00:10:40.377",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192660,1719101440387,"fUSD",-317.0779841,0.000209,2,"2024-06-23T00:10:40.387",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192661,1719101440397,"fUSD",-219.83,0.00020904,2,"2024-06-23T00:10:40.397",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192662,1719101440406,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.406",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192663,1719101440415,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.415",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192664,1719101440424,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.424",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192665,1719101440434,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.434",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192666,1719101440444,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.444",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192667,1719101440453,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.453",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192668,1719101440464,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.464",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192669,1719101440473,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.473",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192670,1719101440483,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.483",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192671,1719101440492,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.492",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192672,1719101440502,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.502",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192673,1719101440517,"fUSD",-160.45,0.0002099,2,"2024-06-23T00:10:40.517",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192674,1719101440526,"fUSD",-8653.49808628,0.00021,7,"2024-06-23T00:10:40.526",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192714,1719101445915,"fUSD",-1461.71230056,0.00020822,2,"2024-06-23T00:10:45.915",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192715,1719101445927,"fUSD",-214.29820137,0.00020822,2,"2024-06-23T00:10:45.927",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192716,1719101445937,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:45.937",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192717,1719101445946,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:45.946",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192718,1719101445956,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:45.956",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192719,1719101445965,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:45.965",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192720,1719101445976,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:45.976",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192721,1719101445985,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:45.985",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192722,1719101445995,"fUSD",-88.38892949,0.0002089,2,"2024-06-23T00:10:45.995",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192723,1719101446006,"fUSD",-75.5836867,0.0002089,2,"2024-06-23T00:10:46.006",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192724,1719101446016,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.016",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192725,1719101446025,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.025",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192726,1719101446035,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.035",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192727,1719101446044,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.044",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192728,1719101446054,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.054",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192729,1719101446064,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.064",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192730,1719101446075,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.075",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192731,1719101446085,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.085",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192732,1719101446094,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.094",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192733,1719101446103,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.103",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192734,1719101446113,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.113",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192735,1719101446122,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.122",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192736,1719101446131,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.131",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192737,1719101446141,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.141",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192738,1719101446150,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.150",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192739,1719101446160,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.160",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192740,1719101446169,"fUSD",-163.97261619,0.0002089,2,"2024-06-23T00:10:46.169",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192741,1719101446179,"fUSD",-150.99,0.0002099,2,"2024-06-23T00:10:46.179",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192742,1719101446188,"fUSD",-8250.74624707,0.00021,7,"2024-06-23T00:10:46.188",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192743,1719101446200,"fUSD",-3768.21493839,0.00021,7,"2024-06-23T00:10:46.200",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192744,1719101446211,"fUSD",-1629.6449603,0.00021,7,"2024-06-23T00:10:46.211",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192745,1719101446228,"fUSD",-2169.31569839,0.00021,7,"2024-06-23T00:10:46.228",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192746,1719101446239,"fUSD",-313.99159286,0.00021,7,"2024-06-23T00:10:46.239",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192747,1719101446250,"fUSD",-5000.51833819,0.00021,7,"2024-06-23T00:10:46.250",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192748,1719101446261,"fUSD",-4803.45941549,0.00021,7,"2024-06-23T00:10:46.261",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192749,1719101446272,"fUSD",-417.70024587,0.00021,7,"2024-06-23T00:10:46.272",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192750,1719101446285,"fUSD",-4432.77824369,0.00021,7,"2024-06-23T00:10:46.285",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192751,1719101446297,"fUSD",-329.34405355,0.00021,7,"2024-06-23T00:10:46.297",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192763,1719102632011,"fUSD",-522.18870084,0.00015478,2,"2024-06-23T00:30:32.011",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192764,1719102632023,"fUSD",-817.71255252,0.00015478,2,"2024-06-23T00:30:32.023",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192765,1719102632033,"fUSD",-314.80215571,0.00015478,2,"2024-06-23T00:30:32.033",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192774,1719102637902,"fUSD",-424.88308538,0.00015478,2,"2024-06-23T00:30:37.902",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192775,1719102637914,"fUSD",-600.21601227,0.00015478,2,"2024-06-23T00:30:37.914",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192776,1719102637924,"fUSD",-172.33,0.00015841,2,"2024-06-23T00:30:37.924",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192777,1719102637934,"fUSD",-631.35,0.00017343,2,"2024-06-23T00:30:37.934",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192778,1719102637944,"fUSD",-2045.8766,0.00018799,2,"2024-06-23T00:30:37.944",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192779,1719102637953,"fUSD",-150.0,0.00019163,2,"2024-06-23T00:30:37.953",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192780,1719102637964,"fUSD",-250.0,0.00019164,2,"2024-06-23T00:30:37.964",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192781,1719102637974,"fUSD",-409.06804634,0.00019164,2,"2024-06-23T00:30:37.974",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192782,1719102637986,"fUSD",-90.92195366,0.00019164,2,"2024-06-23T00:30:37.986",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192783,1719102637995,"fUSD",-150.0,0.00019177,2,"2024-06-23T00:30:37.995",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192784,1719102638005,"fUSD",-58.03134634,0.00019178,2,"2024-06-23T00:30:38.005",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192785,1719102638018,"fUSD",-191.96865366,0.00019178,2,"2024-06-23T00:30:38.018",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192786,1719102638028,"fUSD",-173.0,0.00019181,2,"2024-06-23T00:30:38.028",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192787,1719102638038,"fUSD",-250.0,0.00019186,2,"2024-06-23T00:30:38.038",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192788,1719102638048,"fUSD",-1506.72,0.00019208,2,"2024-06-23T00:30:38.048",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192789,1719102638057,"fUSD",-77.54023634,0.00019231,2,"2024-06-23T00:30:38.057",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192790,1719102638072,"fUSD",-3450.49798637,0.00019231,2,"2024-06-23T00:30:38.072",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192791,1719102638084,"fUSD",-2023.67043991,0.00019231,2,"2024-06-23T00:30:38.084",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192792,1719102638101,"fUSD",-1002.20146567,0.00019231,2,"2024-06-23T00:30:38.101",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192793,1719102638163,"fUSD",-336.47922348,0.00019231,2,"2024-06-23T00:30:38.163",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192794,1719102638174,"fUSD",-355.4625208,0.00019231,2,"2024-06-23T00:30:38.174",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192795,1719102638217,"fUSD",-1084.17957934,0.00019231,2,"2024-06-23T00:30:38.217",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192796,1719102640062,"fUSD",-637.30634809,0.00019231,2,"2024-06-23T00:30:40.062",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192797,1719102640072,"fUSD",-245.14,0.00019284,2,"2024-06-23T00:30:40.072",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192798,1719102640082,"fUSD",-3413.26402123,0.00019331,2,"2024-06-23T00:30:40.082",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192799,1719102640098,"fUSD",-937.99597877,0.00019331,2,"2024-06-23T00:30:40.098",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192800,1719102640108,"fUSD",-159.77,0.00019381,2,"2024-06-23T00:30:40.108",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192801,1719102640118,"fUSD",-678.0,0.000194,2,"2024-06-23T00:30:40.118",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192802,1719102640129,"fUSD",-655.0,0.000194,2,"2024-06-23T00:30:40.129",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192803,1719102640139,"fUSD",-1000.0,0.00019506,2,"2024-06-23T00:30:40.139",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192804,1719102640149,"fUSD",-178.97,0.000196,2,"2024-06-23T00:30:40.149",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192805,1719102640160,"fUSD",-631.35,0.00019606,2,"2024-06-23T00:30:40.160",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192806,1719102640170,"fUSD",-511.0615936,0.00020579,2,"2024-06-23T00:30:40.170",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192807,1719102640415,"fUSD",-285.75148297,0.00020729,2,"2024-06-23T00:30:40.415",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192808,1719102640426,"fUSD",-156.7891,0.00020733,2,"2024-06-23T00:30:40.426",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192809,1719102640437,"fUSD",-373.61267338,0.00020775,2,"2024-06-23T00:30:40.437",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192810,1719102640447,"fUSD",-219.94,0.00020795,2,"2024-06-23T00:30:40.447",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192811,1719102640456,"fUSD",-1559.971896,0.000208,2,"2024-06-23T00:30:40.456",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192812,1719102640468,"fUSD",-1000.0,0.000208,2,"2024-06-23T00:30:40.468",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192813,1719102640477,"fUSD",-3124.5656751,0.000208,2,"2024-06-23T00:30:40.477",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192814,1719102640487,"fUSD",-3002.42072499,0.000208,2,"2024-06-23T00:30:40.487",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192815,1719102640497,"fUSD",-2741.79948806,0.00020811,2,"2024-06-23T00:30:40.497",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192816,1719102640511,"fUSD",-382.766187,0.00020811,2,"2024-06-23T00:30:40.511",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192817,1719102640521,"fUSD",-2821.27710308,0.00020811,2,"2024-06-23T00:30:40.521",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192818,1719102640544,"fUSD",-181.14362185,0.00020811,2,"2024-06-23T00:30:40.544",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192819,1719102640554,"fUSD",-364.5103628,0.00020822,2,"2024-06-23T00:30:40.554",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192820,1719102640590,"fUSD",-2760.05531226,0.00020822,2,"2024-06-23T00:30:40.590",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192821,1719102640599,"fUSD",-3002.42072493,0.00020822,2,"2024-06-23T00:30:40.599",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192822,1719102640609,"fUSD",-500.0,0.00020831,2,"2024-06-23T00:30:40.609",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192823,1719102640619,"fUSD",-200.0,0.00020831,2,"2024-06-23T00:30:40.619",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192824,1719102640629,"fUSD",-3124.56567506,0.00020833,2,"2024-06-23T00:30:40.629",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192825,1719102640639,"fUSD",-1879.17517134,0.00020833,2,"2024-06-23T00:30:40.639",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192826,1719102640650,"fUSD",-708.13323566,0.00020833,2,"2024-06-23T00:30:40.650",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192827,1719102640682,"fUSD",-415.11231793,0.00020833,2,"2024-06-23T00:30:40.682",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192828,1719102640692,"fUSD",-3124.56567506,0.00020844,2,"2024-06-23T00:30:40.692",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192829,1719102640701,"fUSD",-3002.42072493,0.00020844,2,"2024-06-23T00:30:40.701",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192830,1719102640713,"fUSD",-3124.56567506,0.00020856,2,"2024-06-23T00:30:40.713",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192831,1719102640722,"fUSD",-3002.42072493,0.00020856,2,"2024-06-23T00:30:40.722",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192832,1719102640732,"fUSD",-3124.56567506,0.00020867,2,"2024-06-23T00:30:40.732",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192833,1719102640742,"fUSD",-3002.42072493,0.00020867,2,"2024-06-23T00:30:40.742",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192834,1719102640752,"fUSD",-3124.56567506,0.00020878,2,"2024-06-23T00:30:40.752",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192835,1719102640762,"fUSD",-3002.42072493,0.00020878,2,"2024-06-23T00:30:40.762",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192836,1719102640771,"fUSD",-3124.56567506,0.00020889,2,"2024-06-23T00:30:40.771",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192837,1719102640781,"fUSD",-3002.42072493,0.00020889,2,"2024-06-23T00:30:40.781",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192838,1719102640791,"fUSD",-321.07101081,0.0002089,2,"2024-06-23T00:30:40.791",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192839,1719102640801,"fUSD",-179.52460521,0.00020896,2,"2024-06-23T00:30:40.801",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192840,1719102640810,"fUSD",-179.5246052,0.00020898,2,"2024-06-23T00:30:40.810",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192841,1719102640820,"fUSD",-500.0,0.000209,2,"2024-06-23T00:30:40.820",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192842,1719102640830,"fUSD",-39400.1521,0.000209,2,"2024-06-23T00:30:40.830",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192843,1719102640844,"fUSD",-100000.0,0.000209,2,"2024-06-23T00:30:40.844",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192844,1719102640855,"fUSD",-74209.787,0.000209,2,"2024-06-23T00:30:40.855",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192845,1719102640865,"fUSD",-27772.4259,0.000209,2,"2024-06-23T00:30:40.865",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192846,1719102640875,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:40.875",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192847,1719102640886,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:40.886",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192848,1719102640896,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:40.896",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192849,1719102640906,"fUSD",-19697.90081975,0.000209,2,"2024-06-23T00:30:40.906",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192850,1719102640916,"fUSD",-163.26112512,0.000209,2,"2024-06-23T00:30:40.916",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192851,1719102640929,"fUSD",-156.79225335,0.000209,2,"2024-06-23T00:30:40.929",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192852,1719102640939,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:40.939",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192853,1719102640950,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:40.950",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192854,1719102640960,"fUSD",-215.176887,0.000209,2,"2024-06-23T00:30:40.960",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192855,1719102640974,"fUSD",-215.176887,0.000209,2,"2024-06-23T00:30:40.974",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192856,1719102640984,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:40.984",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192857,1719102640994,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:40.994",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192858,1719102641004,"fUSD",-215.176887,0.000209,2,"2024-06-23T00:30:41.004",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192859,1719102641014,"fUSD",-215.176887,0.000209,2,"2024-06-23T00:30:41.014",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192860,1719102641024,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.024",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192861,1719102641034,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.034",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192862,1719102641045,"fUSD",-159.465463,0.000209,2,"2024-06-23T00:30:41.045",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192863,1719102641055,"fUSD",-156.77732302,0.000209,2,"2024-06-23T00:30:41.055",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192864,1719102641064,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.064",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192865,1719102641074,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.074",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192866,1719102641083,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.083",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192867,1719102641092,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.092",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192868,1719102641101,"fUSD",-345.493786,0.000209,2,"2024-06-23T00:30:41.101",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192869,1719102641111,"fUSD",-345.493786,0.000209,2,"2024-06-23T00:30:41.111",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192870,1719102641120,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.120",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192871,1719102641129,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.129",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192872,1719102641139,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.139",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192873,1719102641148,"fUSD",-345.493786,0.000209,2,"2024-06-23T00:30:41.148",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192874,1719102641157,"fUSD",-345.493786,0.000209,2,"2024-06-23T00:30:41.157",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192875,1719102641167,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.167",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192876,1719102641176,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.176",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192877,1719102641185,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.185",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192878,1719102641194,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.194",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192879,1719102641203,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.203",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192880,1719102641213,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.213",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192881,1719102641222,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.222",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192882,1719102641232,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.232",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192883,1719102641241,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.241",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192884,1719102641250,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.250",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192885,1719102641259,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.259",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192886,1719102641269,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.269",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192887,1719102641278,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.278",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192888,1719102641287,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.287",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192889,1719102641296,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.296",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192890,1719102641305,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.305",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192891,1719102641315,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.315",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192892,1719102641325,"fUSD",-211.2205,0.000209,2,"2024-06-23T00:30:41.325",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192893,1719102641335,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.335",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192894,1719102641344,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.344",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192895,1719102641353,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.353",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192896,1719102641364,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.364",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192897,1719102641373,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.373",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192898,1719102641383,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.383",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192899,1719102641392,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.392",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192900,1719102641402,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.402",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192901,1719102641412,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.412",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192902,1719102641421,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.421",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192903,1719102641431,"fUSD",-160.81463076,0.000209,2,"2024-06-23T00:30:41.431",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192904,1719102641441,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.441",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192905,1719102641450,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.450",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192906,1719102641459,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.459",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192907,1719102641470,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.470",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192908,1719102641480,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.480",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192909,1719102641489,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.489",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192910,1719102641499,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.499",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192911,1719102641510,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.510",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192912,1719102641520,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.520",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192913,1719102641531,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.531",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192914,1719102641541,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.541",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192915,1719102641551,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.551",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192916,1719102641560,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.560",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192917,1719102641570,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.570",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192918,1719102641579,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.579",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192919,1719102641589,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.589",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192920,1719102641598,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.598",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192921,1719102641607,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.607",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192922,1719102641616,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.616",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192923,1719102641627,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.627",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192924,1719102641636,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.636",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192925,1719102641645,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.645",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192926,1719102641655,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.655",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192927,1719102641663,"fUSD",-268.020014,0.000209,2,"2024-06-23T00:30:41.663",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192928,1719102641672,"fUSD",-268.020014,0.000209,2,"2024-06-23T00:30:41.672",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192929,1719102641682,"fUSD",-268.020014,0.000209,2,"2024-06-23T00:30:41.682",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192930,1719102641691,"fUSD",-268.020014,0.000209,2,"2024-06-23T00:30:41.691",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192931,1719102641700,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.700",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192932,1719102641709,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.709",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192933,1719102641722,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.722",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192934,1719102641730,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.730",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192935,1719102641740,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.740",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192936,1719102641749,"fUSD",-184.791348,0.000209,2,"2024-06-23T00:30:41.749",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192937,1719102641757,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.757",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192938,1719102641767,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.767",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192939,1719102641776,"fUSD",-293.533746,0.000209,2,"2024-06-23T00:30:41.776",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192940,1719102641785,"fUSD",-293.533746,0.000209,2,"2024-06-23T00:30:41.785",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192941,1719102641795,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.795",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192942,1719102641803,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.803",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192943,1719102641813,"fUSD",-293.533746,0.000209,2,"2024-06-23T00:30:41.813",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192944,1719102641822,"fUSD",-293.533746,0.000209,2,"2024-06-23T00:30:41.822",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192945,1719102641831,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.831",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192946,1719102641840,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.840",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192947,1719102641853,"fUSD",-3124.56567506,0.000209,2,"2024-06-23T00:30:41.853",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192948,1719102641862,"fUSD",-295.775926,0.000209,2,"2024-06-23T00:30:41.862",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192949,1719102641871,"fUSD",-295.775926,0.000209,2,"2024-06-23T00:30:41.871",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192950,1719102641880,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.880",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192951,1719102641890,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.890",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192952,1719102641899,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.899",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192953,1719102641908,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.908",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192954,1719102641918,"fUSD",-295.775926,0.000209,2,"2024-06-23T00:30:41.918",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192955,1719102641927,"fUSD",-295.775926,0.000209,2,"2024-06-23T00:30:41.927",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192956,1719102641936,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.936",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192957,1719102641945,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.945",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192958,1719102641954,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.954",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192959,1719102641965,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.965",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192960,1719102641974,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.974",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192961,1719102641983,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.983",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192962,1719102641993,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:41.993",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192963,1719102642002,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.002",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192964,1719102642011,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.011",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192965,1719102642021,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.021",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192966,1719102642031,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.031",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192967,1719102642040,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.040",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192968,1719102642049,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.049",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192969,1719102642058,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.058",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192970,1719102642067,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.067",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192971,1719102642076,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.076",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192972,1719102642085,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.085",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192973,1719102642094,"fUSD",-158.797743,0.000209,2,"2024-06-23T00:30:42.094",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192974,1719102642103,"fUSD",-158.797743,0.000209,2,"2024-06-23T00:30:42.103",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192975,1719102642112,"fUSD",-158.797743,0.000209,2,"2024-06-23T00:30:42.112",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192976,1719102642122,"fUSD",-158.797743,0.000209,2,"2024-06-23T00:30:42.122",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192977,1719102642131,"fUSD",-158.797743,0.000209,2,"2024-06-23T00:30:42.131",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192978,1719102642141,"fUSD",-158.797743,0.000209,2,"2024-06-23T00:30:42.141",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192979,1719102642151,"fUSD",-283.298356,0.000209,2,"2024-06-23T00:30:42.151",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192980,1719102642161,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.161",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192981,1719102642171,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.171",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192982,1719102642180,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.180",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192983,1719102642190,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.190",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192984,1719102642198,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.198",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192985,1719102642207,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.207",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192986,1719102642219,"fUSD",-7500.0,0.000209,2,"2024-06-23T00:30:42.219",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192987,1719102642228,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.228",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192988,1719102642237,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.237",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192989,1719102642247,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.247",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192990,1719102642256,"fUSD",-1833.764869,0.000209,2,"2024-06-23T00:30:42.256",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192991,1719102642265,"fUSD",-1833.764869,0.000209,2,"2024-06-23T00:30:42.265",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192992,1719102642274,"fUSD",-1833.764869,0.000209,2,"2024-06-23T00:30:42.274",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192993,1719102642283,"fUSD",-1833.764869,0.000209,2,"2024-06-23T00:30:42.283",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192994,1719102642292,"fUSD",-179.5246052,0.000209,2,"2024-06-23T00:30:42.292",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192995,1719102642302,"fUSD",-1833.764869,0.000209,2,"2024-06-23T00:30:42.302",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192996,1719102642311,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.311",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192997,1719102642320,"fUSD",-1833.764869,0.000209,2,"2024-06-23T00:30:42.320",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192998,1719102642329,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.329",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330192999,1719102642338,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.338",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193000,1719102642349,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.349",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193001,1719102642359,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.359",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193002,1719102642368,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.368",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193003,1719102642378,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.378",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193004,1719102642387,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.387",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193005,1719102642396,"fUSD",-184.349321,0.000209,2,"2024-06-23T00:30:42.396",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193006,1719102642406,"fUSD",-184.349321,0.000209,2,"2024-06-23T00:30:42.406",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193007,1719102642415,"fUSD",-184.349321,0.000209,2,"2024-06-23T00:30:42.415",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193008,1719102642424,"fUSD",-1762.37693162,0.000209,2,"2024-06-23T00:30:42.424",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193009,1719102642434,"fUSD",-184.349321,0.000209,2,"2024-06-23T00:30:42.434",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193010,1719102642443,"fUSD",-184.349321,0.000209,2,"2024-06-23T00:30:42.443",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193011,1719102642452,"fUSD",-184.349321,0.000209,2,"2024-06-23T00:30:42.452",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193012,1719102642461,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.461",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193013,1719102642474,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.474",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193014,1719102642483,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.483",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193015,1719102642492,"fUSD",-1000.0,0.000209,2,"2024-06-23T00:30:42.492",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193016,1719102642501,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.501",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193017,1719102642510,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.510",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193018,1719102642519,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.519",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193019,1719102642528,"fUSD",-179.702856,0.000209,2,"2024-06-23T00:30:42.528",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193020,1719102642537,"fUSD",-179.702856,0.000209,2,"2024-06-23T00:30:42.537",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193021,1719102642547,"fUSD",-179.702856,0.000209,2,"2024-06-23T00:30:42.547",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193022,1719102642555,"fUSD",-179.702856,0.000209,2,"2024-06-23T00:30:42.555",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193023,1719102642564,"fUSD",-179.702856,0.000209,2,"2024-06-23T00:30:42.564",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193024,1719102642574,"fUSD",-179.702856,0.000209,2,"2024-06-23T00:30:42.574",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193025,1719102642583,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.583",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193026,1719102642592,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.592",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193027,1719102642601,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.601",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193028,1719102642611,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.611",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193029,1719102642620,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.620",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193030,1719102642629,"fUSD",-164.067862,0.000209,2,"2024-06-23T00:30:42.629",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193031,1719102642639,"fUSD",-221.557383,0.000209,2,"2024-06-23T00:30:42.639",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193032,1719102642648,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.648",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193033,1719102642657,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.657",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193035,1719102642666,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.666",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193037,1719102642675,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.675",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193039,1719102642685,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.685",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193041,1719102642694,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.694",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193042,1719102642703,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.703",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193043,1719102642712,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.712",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193044,1719102642724,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.724",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193045,1719102642732,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.732",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193046,1719102642741,"fUSD",-3002.42072493,0.000209,2,"2024-06-23T00:30:42.741",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193048,1719102642751,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.751",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193050,1719102642760,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.760",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193051,1719102642769,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.769",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193053,1719102642778,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.778",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193054,1719102642787,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.787",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193055,1719102642797,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.797",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193056,1719102642806,"fUSD",-278.761568,0.000209,2,"2024-06-23T00:30:42.806",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193057,1719102642815,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.815",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193059,1719102642824,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.824",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193061,1719102642833,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:42.833",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193062,1719102642847,"fUSD",-5378.66326284,0.00020902,2,"2024-06-23T00:30:42.847",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193063,1719102642856,"fUSD",-430.46189482,0.00020967,2,"2024-06-23T00:30:42.856",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193064,1719102642865,"fUSD",-743.5173069,0.0002099,2,"2024-06-23T00:30:42.865",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193066,1719102642874,"fUSD",-4686.41345867,0.0002099,2,"2024-06-23T00:30:42.874",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193068,1719102642884,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.884",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193070,1719102642893,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.893",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193072,1719102642902,"fUSD",-155.371557,0.0002099,2,"2024-06-23T00:30:42.902",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193074,1719102642911,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.911",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193077,1719102642920,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.920",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193080,1719102642931,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.931",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193083,1719102642940,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.940",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193087,1719102642949,"fUSD",-268.020014,0.0002099,2,"2024-06-23T00:30:42.949",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193089,1719102642958,"fUSD",-268.020014,0.0002099,2,"2024-06-23T00:30:42.958",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193092,1719102642970,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.970",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193095,1719102642979,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:42.979",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193098,1719102642988,"fUSD",-293.533746,0.0002099,2,"2024-06-23T00:30:42.988",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193100,1719102642997,"fUSD",-293.533746,0.0002099,2,"2024-06-23T00:30:42.997",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193102,1719102643009,"fUSD",-186.563634,0.0002099,2,"2024-06-23T00:30:43.009",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193105,1719102643018,"fUSD",-2299.08804,0.0002099,2,"2024-06-23T00:30:43.018",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193107,1719102643026,"fUSD",-295.775926,0.0002099,2,"2024-06-23T00:30:43.026",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193111,1719102643035,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:43.035",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193114,1719102643044,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:43.044",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193116,1719102643052,"fUSD",-295.775926,0.0002099,2,"2024-06-23T00:30:43.052",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193119,1719102643061,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:43.061",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193122,1719102643070,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:43.070",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193124,1719102643079,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:30:43.079",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193127,1719102643087,"fUSD",-2375.09157428,0.00020995,2,"2024-06-23T00:30:43.087",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193130,1719102643096,"fUSD",-753.48832543,0.00020995,2,"2024-06-23T00:30:43.096",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193132,1719102643105,"fUSD",-53262.83373952,0.00020996,2,"2024-06-23T00:30:43.105",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193159,1719102643830,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:43.830",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193160,1719102643840,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:43.840",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193161,1719102643855,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:43.855",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193162,1719102643864,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:43.864",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193163,1719102643874,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:43.874",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193164,1719102643883,"fUSD",-151.0,0.000209,2,"2024-06-23T00:30:43.883",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193165,1719102643892,"fUSD",-71735.18874038,0.00020996,2,"2024-06-23T00:30:43.892",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193166,1719102643903,"fUSD",-300.783705,0.00020996,2,"2024-06-23T00:30:43.903",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193167,1719102643912,"fUSD",-1833.764869,0.00020996,2,"2024-06-23T00:30:43.912",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193168,1719102643922,"fUSD",-1833.764869,0.00020996,2,"2024-06-23T00:30:43.922",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193169,1719102643931,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:30:43.931",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193170,1719102643940,"fUSD",-11278.4809402,0.00020996,2,"2024-06-23T00:30:43.940",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193171,1719102643949,"fUSD",-184.349321,0.00020996,2,"2024-06-23T00:30:43.949",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193172,1719102643959,"fUSD",-184.349321,0.00020996,2,"2024-06-23T00:30:43.959",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193173,1719102643968,"fUSD",-8071.3574314,0.00020996,2,"2024-06-23T00:30:43.968",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193174,1719102643978,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:30:43.978",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193175,1719102643987,"fUSD",-179.702856,0.00020996,2,"2024-06-23T00:30:43.987",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193176,1719102643996,"fUSD",-179.702856,0.00020996,2,"2024-06-23T00:30:43.996",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193177,1719102644006,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:30:44.006",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193178,1719102644209,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:30:44.209",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193179,1719102644221,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:30:44.221",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193180,1719102644230,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:30:44.230",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193181,1719102644240,"fUSD",-208.99062426,0.00020997,2,"2024-06-23T00:30:44.240",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193182,1719102644249,"fUSD",-2534.68662982,0.00020997,2,"2024-06-23T00:30:44.249",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193183,1719102644259,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.259",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193184,1719102644269,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.269",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193185,1719102644278,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.278",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193186,1719102644287,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.287",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193187,1719102644297,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.297",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193188,1719102644306,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.306",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193189,1719102644315,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.315",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193190,1719102644324,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.324",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193191,1719102644334,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.334",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193192,1719102644343,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.343",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193193,1719102644352,"fUSD",-151.0,0.00020997,2,"2024-06-23T00:30:44.352",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193194,1719102644361,"fUSD",-1000.0,0.00020999,2,"2024-06-23T00:30:44.361",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193195,1719102644371,"fUSD",-1000.7694,0.00020999,2,"2024-06-23T00:30:44.371",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193196,1719102644380,"fUSD",-527.94009131,0.00020999,2,"2024-06-23T00:30:44.380",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193197,1719102644389,"fUSD",-192.98244386,0.00020999,2,"2024-06-23T00:30:44.389",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193198,1719102644398,"fUSD",-201.35632768,0.00020999,2,"2024-06-23T00:30:44.398",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193199,1719102644407,"fUSD",-527.94009131,0.00020999,2,"2024-06-23T00:30:44.407",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193200,1719102644417,"fUSD",-570.67273149,0.00020999,2,"2024-06-23T00:30:44.417",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193201,1719102644426,"fUSD",-506.0,0.00021,2,"2024-06-23T00:30:44.426",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193202,1719102644436,"fUSD",-28880.35961047,0.00021,7,"2024-06-23T00:30:44.436",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193203,1719102644446,"fUSD",-61445.31395275,0.00021,4,"2024-06-23T00:30:44.446",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193204,1719102644472,"fUSD",-12258.37352711,0.00021,4,"2024-06-23T00:30:44.472",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193205,1719102644547,"fUSD",-10784.91625769,0.00021,4,"2024-06-23T00:30:44.547",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193206,1719102644558,"fUSD",-327.35007536,0.00021,4,"2024-06-23T00:30:44.558",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193207,1719102644612,"fUSD",-88863.96924294,0.00021,4,"2024-06-23T00:30:44.612",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193208,1719102644624,"fUSD",-30174.56729985,0.00021,4,"2024-06-23T00:30:44.624",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193209,1719102644640,"fUSD",-563.8784653,0.00021,4,"2024-06-23T00:30:44.640",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193214,1719102646031,"fUSD",-298.31787138,0.00020899,2,"2024-06-23T00:30:46.031",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193215,1719102646051,"fUSD",-400.57,0.00020899,2,"2024-06-23T00:30:46.051",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193216,1719102646063,"fUSD",-4679.77539146,0.00020899,2,"2024-06-23T00:30:46.063",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193217,1719102646072,"fUSD",-179.432724,0.0002099,2,"2024-06-23T00:30:46.072",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193218,1719102646081,"fUSD",-20723.41778821,0.00021,4,"2024-06-23T00:30:46.081",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193219,1719102646098,"fUSD",-188487.43760621,0.00021,4,"2024-06-23T00:30:46.098",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193220,1719102646156,"fUSD",-259.34325549,0.00021,4,"2024-06-23T00:30:46.156",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193221,1719102646167,"fUSD",-306.40574327,0.00021,4,"2024-06-23T00:30:46.167",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193222,1719102646246,"fUSD",-446.9224433,0.00021,4,"2024-06-23T00:30:46.246",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193223,1719102706914,"fUSD",5400.0,0.00025,30,"2024-06-23T00:31:46.914",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193225,1719102807093,"fUSD",443.49209187,0.0002645,120,"2024-06-23T00:33:27.093",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193226,1719102823907,"fUSD",2790.94,0.00014,2,"2024-06-23T00:33:43.907",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193227,1719102823937,"fUSD",2790.94,0.00014,2,"2024-06-23T00:33:43.937",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193228,1719102823968,"fUSD",2790.94,0.00014,2,"2024-06-23T00:33:43.968",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193229,1719102823998,"fUSD",2790.94,0.00014,2,"2024-06-23T00:33:43.998",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193230,1719102824029,"fUSD",12250.0,0.00014,2,"2024-06-23T00:33:44.029",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193231,1719102824059,"fUSD",12250.0,0.00014,2,"2024-06-23T00:33:44.059",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193232,1719102824086,"fUSD",12250.0,0.00014,2,"2024-06-23T00:33:44.086",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193233,1719102824113,"fUSD",12250.0,0.00014,2,"2024-06-23T00:33:44.113",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193234,1719102824144,"fUSD",12250.0,0.00014,2,"2024-06-23T00:33:44.144",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193235,1719102845345,"fUSD",21323.44860708,0.000118,2,"2024-06-23T00:34:05.345",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193236,1719102853422,"fUSD",2374.86184575,0.00011,2,"2024-06-23T00:34:13.422",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193238,1719102866878,"fUSD",-2790.94,0.00014,2,"2024-06-23T00:34:26.878",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193239,1719102872272,"fUSD",32685.9099028,0.0001298,2,"2024-06-23T00:34:32.272",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193240,1719102872688,"fUSD",515.77374272,6.94e-05,2,"2024-06-23T00:34:32.688",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193242,1719102940111,"fUSD",635.84479315,8.412e-05,2,"2024-06-23T00:35:40.111",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193243,1719102961222,"fUSD",243.80640013,0.000101,2,"2024-06-23T00:36:01.222",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193244,1719102980602,"fUSD",292.11268091,8.412e-05,2,"2024-06-23T00:36:20.602",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193246,1719102998600,"fUSD",11619.17612581,0.0001,2,"2024-06-23T00:36:38.600",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193247,1719102998622,"fUSD",6597.52560637,0.0001,2,"2024-06-23T00:36:38.622",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193248,1719102999680,"fUSD",2110.61896952,0.00013,2,"2024-06-23T00:36:39.680",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193249,1719103033708,"fUSD",179.63,0.00026448,120,"2024-06-23T00:37:13.708",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193253,1719103641471,"fUSD",755.3227795,0.00025,30,"2024-06-23T00:47:21.471",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193254,1719103802955,"fUSD",-5661.0,0.00013923,2,"2024-06-23T00:50:02.955",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193256,1719103832118,"fUSD",-629.60989494,0.00013923,2,"2024-06-23T00:50:32.118",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193259,1719103832131,"fUSD",-607.95818831,0.00013923,2,"2024-06-23T00:50:32.131",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193261,1719103832166,"fUSD",-632.4184319,0.00013923,2,"2024-06-23T00:50:32.166",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193262,1719103832177,"fUSD",-1444.14581354,0.00013923,2,"2024-06-23T00:50:32.177",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193263,1719103832216,"fUSD",-3132.50342781,0.00013923,2,"2024-06-23T00:50:32.216",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193264,1719103832228,"fUSD",-280.44188,0.00013923,2,"2024-06-23T00:50:32.228",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193265,1719103832239,"fUSD",-1279.52915215,0.00013923,2,"2024-06-23T00:50:32.239",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193266,1719103832254,"fUSD",-3820.50990189,0.00013923,2,"2024-06-23T00:50:32.254",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193267,1719103832263,"fUSD",-1000.0,0.00013963,2,"2024-06-23T00:50:32.263",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193268,1719103832272,"fUSD",-150.0,0.00013989,2,"2024-06-23T00:50:32.272",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193269,1719103832281,"fUSD",-150.0,0.00013989,2,"2024-06-23T00:50:32.281",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193270,1719103832291,"fUSD",-4521.4231993,0.0001399,2,"2024-06-23T00:50:32.291",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193271,1719103832303,"fUSD",-1241.72374471,0.0001399,2,"2024-06-23T00:50:32.303",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193272,1719103832314,"fUSD",-6643.9959,0.0001399,2,"2024-06-23T00:50:32.314",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193273,1719103832329,"fUSD",-312.75876885,0.0001399,2,"2024-06-23T00:50:32.329",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193274,1719103832342,"fUSD",-34144.35231624,0.0001399,2,"2024-06-23T00:50:32.342",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193275,1719103832351,"fUSD",-290518.58270013,0.00014,2,"2024-06-23T00:50:32.351",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193276,1719103832361,"fUSD",-250.0,0.00014023,2,"2024-06-23T00:50:32.361",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193277,1719103832370,"fUSD",-178.97,0.00014081,2,"2024-06-23T00:50:32.370",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193278,1719103832379,"fUSD",-283.6,0.00014111,2,"2024-06-23T00:50:32.379",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193279,1719103832388,"fUSD",-250.0,0.00014677,2,"2024-06-23T00:50:32.388",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193280,1719103832398,"fUSD",-2497.16,0.00014677,2,"2024-06-23T00:50:32.398",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193281,1719103832408,"fUSD",-150.0,0.00014685,2,"2024-06-23T00:50:32.408",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193282,1719103832420,"fUSD",-293.74,0.00014685,2,"2024-06-23T00:50:32.420",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193283,1719103832430,"fUSD",-13667.60678862,0.00014698,2,"2024-06-23T00:50:32.430",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193284,1719103832439,"fUSD",-150.99,0.00014698,2,"2024-06-23T00:50:32.439",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193285,1719103832449,"fUSD",-3820.50990184,0.00014698,2,"2024-06-23T00:50:32.449",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193286,1719103832458,"fUSD",-23060.36,0.00014714,2,"2024-06-23T00:50:32.458",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193287,1719103832467,"fUSD",-470.17,0.00014787,2,"2024-06-23T00:50:32.467",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193288,1719103832476,"fUSD",-329.80095471,0.000148,2,"2024-06-23T00:50:32.476",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193289,1719103832486,"fUSD",-150.99,0.00014827,2,"2024-06-23T00:50:32.486",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193290,1719103832496,"fUSD",-470.17,0.00014827,2,"2024-06-23T00:50:32.496",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193291,1719103832506,"fUSD",-470.17,0.00014868,2,"2024-06-23T00:50:32.506",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193292,1719103832515,"fUSD",-45689.30735425,0.00014888,2,"2024-06-23T00:50:32.515",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193293,1719103832524,"fUSD",-18899.80391905,0.000149,2,"2024-06-23T00:50:32.524",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193294,1719103832533,"fUSD",-178.73871888,0.000149,2,"2024-06-23T00:50:32.533",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193295,1719103832543,"fUSD",-156.79225331,0.000149,2,"2024-06-23T00:50:32.543",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193296,1719103832552,"fUSD",-156.77732302,0.000149,2,"2024-06-23T00:50:32.552",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193297,1719103832561,"fUSD",-317.2969178,0.000149,2,"2024-06-23T00:50:32.561",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193298,1719103832571,"fUSD",-470.17,0.00014908,2,"2024-06-23T00:50:32.571",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193299,1719103832580,"fUSD",-470.17,0.00014949,2,"2024-06-23T00:50:32.580",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193301,1719103832589,"fUSD",-470.17,0.00014989,2,"2024-06-23T00:50:32.589",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193303,1719103832598,"fUSD",-188.70718237,0.0001499,2,"2024-06-23T00:50:32.598",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193305,1719103832607,"fUSD",-201.95038958,0.00014999,5,"2024-06-23T00:50:32.607",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193308,1719103832616,"fUSD",-1922.88326482,0.00015,2,"2024-06-23T00:50:32.616",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193311,1719103832625,"fUSD",-405189.2222662,0.00015,2,"2024-06-23T00:50:32.625",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193314,1719103832637,"fUSD",-1165.65665655,0.00015,2,"2024-06-23T00:50:32.637",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193316,1719103832648,"fUSD",-503.15430007,0.00015,2,"2024-06-23T00:50:32.648",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193319,1719103832659,"fUSD",-1000.37172,0.00015,2,"2024-06-23T00:50:32.659",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193321,1719103832671,"fUSD",-251.88644517,0.00015,2,"2024-06-23T00:50:32.671",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193324,1719103832695,"fUSD",-27758.2865127,0.00015,2,"2024-06-23T00:50:32.695",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193327,1719103832706,"fUSD",-5044.56,0.00015,2,"2024-06-23T00:50:32.706",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193329,1719103832717,"fUSD",-3660.95130503,0.00015,2,"2024-06-23T00:50:32.717",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193331,1719103832728,"fUSD",-1306.24,0.00015,2,"2024-06-23T00:50:32.728",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193333,1719103832738,"fUSD",-775.19666386,0.00015,2,"2024-06-23T00:50:32.738",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193335,1719103832749,"fUSD",-436.64173545,0.00015,2,"2024-06-23T00:50:32.749",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193337,1719103832761,"fUSD",-284.1080006,0.00015,2,"2024-06-23T00:50:32.761",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193392,1719103838135,"fUSD",-426.35735425,0.00015,2,"2024-06-23T00:50:38.135",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193393,1719103838147,"fUSD",-2412.18900786,0.00015,2,"2024-06-23T00:50:38.147",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193394,1719103838159,"fUSD",-107690.36665077,0.00015,2,"2024-06-23T00:50:38.159",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193395,1719103838173,"fUSD",-1241.87355483,0.00015,2,"2024-06-23T00:50:38.173",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193396,1719103838184,"fUSD",-572.78982099,0.00015,2,"2024-06-23T00:50:38.184",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193397,1719103838195,"fUSD",-25171.94727704,0.00015,2,"2024-06-23T00:50:38.195",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193398,1719103838207,"fUSD",-1043.4,0.00015,2,"2024-06-23T00:50:38.207",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193399,1719103838224,"fUSD",-10089.42765396,0.00015,2,"2024-06-23T00:50:38.224",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193400,1719103838236,"fUSD",-4412.536073,0.00015,2,"2024-06-23T00:50:38.236",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193401,1719103838251,"fUSD",-171669.67199278,0.00015,2,"2024-06-23T00:50:38.251",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193402,1719103838264,"fUSD",-1407.46562538,0.00015,2,"2024-06-23T00:50:38.264",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193403,1719103838276,"fUSD",-32542.82611893,0.00015,2,"2024-06-23T00:50:38.276",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193404,1719103838299,"fUSD",-1168.91354638,0.00015,2,"2024-06-23T00:50:38.299",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193405,1719103838311,"fUSD",-1659.99434364,0.00015,2,"2024-06-23T00:50:38.311",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193406,1719103838322,"fUSD",-2040.00565636,0.00015,2,"2024-06-23T00:50:38.322",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193407,1719103838336,"fUSD",-527.14081138,0.00015,2,"2024-06-23T00:50:38.336",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193408,1719103838348,"fUSD",-28322.8141531,0.00015,2,"2024-06-23T00:50:38.348",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193409,1719103838360,"fUSD",-1856.5631075,0.00015,2,"2024-06-23T00:50:38.360",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193410,1719103838376,"fUSD",-10430.79943194,0.00015,2,"2024-06-23T00:50:38.376",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193411,1719103838387,"fUSD",-446.62731363,0.00015,2,"2024-06-23T00:50:38.387",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193412,1719103838399,"fUSD",-1869.7443923,0.00015,2,"2024-06-23T00:50:38.399",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193413,1719103838411,"fUSD",-1010.92811315,0.00015,2,"2024-06-23T00:50:38.411",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193414,1719103838425,"fUSD",-880.85012124,0.00015,2,"2024-06-23T00:50:38.425",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193417,1719103838442,"fUSD",-7272.65439133,0.00015,2,"2024-06-23T00:50:38.442",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193419,1719103840274,"fUSD",-3659.55690298,0.00015,2,"2024-06-23T00:50:40.274",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193420,1719103840429,"fUSD",-858462.70190628,0.00015,2,"2024-06-23T00:50:40.429",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193421,1719103840439,"fUSD",-66945.53723965,0.00015,2,"2024-06-23T00:50:40.439",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193422,1719103840448,"fUSD",-290.83242102,0.00015029,2,"2024-06-23T00:50:40.448",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193423,1719103840458,"fUSD",-470.17,0.0001503,2,"2024-06-23T00:50:40.458",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193424,1719103840467,"fUSD",-164.290368,0.0001503,2,"2024-06-23T00:50:40.467",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193425,1719103840477,"fUSD",-164.290368,0.0001503,2,"2024-06-23T00:50:40.477",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193426,1719103840487,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.487",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193427,1719103840498,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.498",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193428,1719103840508,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.508",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193429,1719103840518,"fUSD",-158.06899,0.0001503,2,"2024-06-23T00:50:40.518",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193430,1719103840528,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.528",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193431,1719103840539,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.539",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193432,1719103840548,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.548",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193433,1719103840558,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.558",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193434,1719103840567,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.567",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193435,1719103840577,"fUSD",-188.124087,0.0001503,2,"2024-06-23T00:50:40.577",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193436,1719103840586,"fUSD",-188.124087,0.0001503,2,"2024-06-23T00:50:40.586",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193437,1719103840596,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.596",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193438,1719103840605,"fUSD",-191.676073,0.0001503,2,"2024-06-23T00:50:40.605",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193439,1719103840615,"fUSD",-191.676073,0.0001503,2,"2024-06-23T00:50:40.615",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193440,1719103840624,"fUSD",-1479.854237,0.0001503,2,"2024-06-23T00:50:40.624",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193441,1719103840635,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.635",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193442,1719103840644,"fUSD",-1479.854237,0.0001503,2,"2024-06-23T00:50:40.644",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193443,1719103840654,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.654",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193444,1719103840664,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.664",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193445,1719103840676,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.676",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193446,1719103840686,"fUSD",-182.940489,0.0001503,2,"2024-06-23T00:50:40.686",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193447,1719103840695,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.695",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193448,1719103840705,"fUSD",-182.940489,0.0001503,2,"2024-06-23T00:50:40.705",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193449,1719103840715,"fUSD",-2005.205732,0.0001503,2,"2024-06-23T00:50:40.715",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193450,1719103840724,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.724",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193451,1719103840735,"fUSD",-209.410008,0.0001503,2,"2024-06-23T00:50:40.735",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193452,1719103840744,"fUSD",-2005.205732,0.0001503,2,"2024-06-23T00:50:40.744",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193453,1719103840754,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.754",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193454,1719103840764,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.764",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193455,1719103840773,"fUSD",-152.595772,0.0001503,2,"2024-06-23T00:50:40.773",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193456,1719103840783,"fUSD",-152.595772,0.0001503,2,"2024-06-23T00:50:40.783",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193457,1719103840792,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.792",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193458,1719103840801,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.801",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193459,1719103840811,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.811",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193460,1719103840821,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.821",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193461,1719103840830,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.830",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193462,1719103840839,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.839",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193463,1719103840849,"fUSD",-616.779788,0.0001503,2,"2024-06-23T00:50:40.849",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193464,1719103840858,"fUSD",-616.779788,0.0001503,2,"2024-06-23T00:50:40.858",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193465,1719103840867,"fUSD",-246.961392,0.0001503,2,"2024-06-23T00:50:40.867",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193467,1719103840878,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.878",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193468,1719103840888,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.888",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193469,1719103840898,"fUSD",-350.314295,0.0001503,2,"2024-06-23T00:50:40.898",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193470,1719103840907,"fUSD",-350.314295,0.0001503,2,"2024-06-23T00:50:40.907",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193471,1719103840919,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.919",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193472,1719103840928,"fUSD",-689.760074,0.0001503,2,"2024-06-23T00:50:40.928",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193473,1719103840937,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.937",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193474,1719103840946,"fUSD",-689.760074,0.0001503,2,"2024-06-23T00:50:40.946",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193475,1719103840955,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.955",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193476,1719103840964,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.964",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193477,1719103840973,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.973",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193478,1719103840983,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.983",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193479,1719103840992,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:40.992",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193480,1719103841002,"fUSD",-726.576827,0.0001503,2,"2024-06-23T00:50:41.002",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193481,1719103841011,"fUSD",-726.576827,0.0001503,2,"2024-06-23T00:50:41.011",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193482,1719103841020,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.020",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193483,1719103841031,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.031",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193484,1719103841040,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.040",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193485,1719103841048,"fUSD",-176.711053,0.0001503,2,"2024-06-23T00:50:41.048",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193486,1719103841058,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.058",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193487,1719103841067,"fUSD",-176.118831,0.0001503,2,"2024-06-23T00:50:41.067",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193488,1719103841076,"fUSD",-176.711053,0.0001503,2,"2024-06-23T00:50:41.076",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193489,1719103841086,"fUSD",-176.118831,0.0001503,2,"2024-06-23T00:50:41.086",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193490,1719103841095,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.095",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193491,1719103841104,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.104",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193492,1719103841113,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.113",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193493,1719103841123,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.123",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193494,1719103841133,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.133",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193495,1719103841142,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.142",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193496,1719103841152,"fUSD",-387.133574,0.0001503,2,"2024-06-23T00:50:41.152",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193497,1719103841162,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.162",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193498,1719103841173,"fUSD",-387.133574,0.0001503,2,"2024-06-23T00:50:41.173",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193499,1719103841183,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.183",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193500,1719103841193,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.193",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193501,1719103841203,"fUSD",-254.574261,0.0001503,2,"2024-06-23T00:50:41.203",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193502,1719103841213,"fUSD",-254.574261,0.0001503,2,"2024-06-23T00:50:41.213",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193503,1719103841223,"fUSD",-1058.586686,0.0001503,2,"2024-06-23T00:50:41.223",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193504,1719103841232,"fUSD",-1058.586686,0.0001503,2,"2024-06-23T00:50:41.232",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193505,1719103841242,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.242",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193506,1719103841256,"fUSD",-5613.309577,0.0001503,2,"2024-06-23T00:50:41.256",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193507,1719103841266,"fUSD",-5613.309577,0.0001503,2,"2024-06-23T00:50:41.266",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193508,1719103841275,"fUSD",-152.62601,0.0001503,2,"2024-06-23T00:50:41.275",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193509,1719103841284,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.284",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193510,1719103841294,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.294",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193511,1719103841304,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:41.304",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193512,1719103841314,"fUSD",-715.51808048,0.00015051,2,"2024-06-23T00:50:41.314",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193513,1719103841325,"fUSD",-151.0,0.00015051,2,"2024-06-23T00:50:41.325",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193514,1719103841336,"fUSD",-586.237885,0.00015051,2,"2024-06-23T00:50:41.336",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193515,1719103841345,"fUSD",-151.0,0.00015051,2,"2024-06-23T00:50:41.345",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193516,1719103841354,"fUSD",-586.237885,0.00015051,2,"2024-06-23T00:50:41.354",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193517,1719103841364,"fUSD",-722.561294,0.00015051,2,"2024-06-23T00:50:41.364",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193518,1719103841373,"fUSD",-151.0,0.00015051,2,"2024-06-23T00:50:41.373",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193519,1719103841383,"fUSD",-722.561294,0.00015051,2,"2024-06-23T00:50:41.383",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193520,1719103841393,"fUSD",-276.91589,0.00015051,2,"2024-06-23T00:50:41.393",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193521,1719103841402,"fUSD",-276.91589,0.00015051,2,"2024-06-23T00:50:41.402",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193522,1719103841411,"fUSD",-151.0,0.00015051,2,"2024-06-23T00:50:41.411",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193523,1719103841422,"fUSD",-213.439303,0.00015051,2,"2024-06-23T00:50:41.422",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193524,1719103841431,"fUSD",-470.17,0.0001507,2,"2024-06-23T00:50:41.431",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193525,1719103841440,"fUSD",-470.17,0.00015111,2,"2024-06-23T00:50:41.440",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193526,1719103841449,"fUSD",-470.17,0.00015152,2,"2024-06-23T00:50:41.449",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193527,1719103841459,"fUSD",-470.17,0.00015192,2,"2024-06-23T00:50:41.459",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193528,1719103841470,"fUSD",-470.17,0.00015233,2,"2024-06-23T00:50:41.470",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193529,1719103841479,"fUSD",-470.17,0.00015273,2,"2024-06-23T00:50:41.479",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193530,1719103841489,"fUSD",-470.17,0.00015314,2,"2024-06-23T00:50:41.489",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193531,1719103841498,"fUSD",-470.17,0.00015354,2,"2024-06-23T00:50:41.498",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193532,1719103841507,"fUSD",-470.17,0.00015395,2,"2024-06-23T00:50:41.507",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193533,1719103841517,"fUSD",-470.17,0.00015435,2,"2024-06-23T00:50:41.517",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193534,1719103841526,"fUSD",-18899.80391905,0.00015445,2,"2024-06-23T00:50:41.526",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193535,1719103841536,"fUSD",-1058.586686,0.00015473,2,"2024-06-23T00:50:41.536",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193536,1719103841545,"fUSD",-1058.586686,0.00015473,2,"2024-06-23T00:50:41.545",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193537,1719103841555,"fUSD",-151.0,0.00015473,2,"2024-06-23T00:50:41.555",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193538,1719103841564,"fUSD",-5613.309577,0.00015473,2,"2024-06-23T00:50:41.564",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193539,1719103841574,"fUSD",-5613.309577,0.00015473,2,"2024-06-23T00:50:41.574",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193540,1719103841583,"fUSD",-151.0,0.00015473,2,"2024-06-23T00:50:41.583",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193541,1719103841593,"fUSD",-151.0,0.00015473,2,"2024-06-23T00:50:41.593",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193542,1719103841602,"fUSD",-151.0,0.00015473,2,"2024-06-23T00:50:41.602",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193543,1719103841612,"fUSD",-13667.60678862,0.00015473,2,"2024-06-23T00:50:41.612",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193544,1719103841621,"fUSD",-3820.50990184,0.00015473,2,"2024-06-23T00:50:41.621",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193545,1719103841630,"fUSD",-470.17,0.00015476,2,"2024-06-23T00:50:41.630",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193546,1719103841640,"fUSD",-155.53173951,0.00015506,2,"2024-06-23T00:50:41.640",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193547,1719103841649,"fUSD",-470.17,0.00015516,2,"2024-06-23T00:50:41.649",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193548,1719103841658,"fUSD",-470.17,0.00015557,2,"2024-06-23T00:50:41.658",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193549,1719103841667,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.667",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193550,1719103841677,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.677",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193551,1719103841686,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.686",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193552,1719103841695,"fUSD",-616.779788,0.00015621,2,"2024-06-23T00:50:41.695",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193553,1719103841705,"fUSD",-616.779788,0.00015621,2,"2024-06-23T00:50:41.705",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193554,1719103841715,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.715",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193555,1719103841725,"fUSD",-350.314295,0.00015621,2,"2024-06-23T00:50:41.725",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193556,1719103841734,"fUSD",-350.314295,0.00015621,2,"2024-06-23T00:50:41.734",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193557,1719103841744,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.744",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193558,1719103841753,"fUSD",-689.760074,0.00015621,2,"2024-06-23T00:50:41.753",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193559,1719103841762,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.762",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193560,1719103841771,"fUSD",-689.760074,0.00015621,2,"2024-06-23T00:50:41.771",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193561,1719103841781,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.781",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193562,1719103841790,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.790",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193563,1719103841799,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.799",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193564,1719103841809,"fUSD",-245.770184,0.00015621,2,"2024-06-23T00:50:41.809",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193565,1719103841829,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.829",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193566,1719103841839,"fUSD",-726.576827,0.00015621,2,"2024-06-23T00:50:41.839",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193567,1719103841849,"fUSD",-726.576827,0.00015621,2,"2024-06-23T00:50:41.849",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193568,1719103841859,"fUSD",-154.491018,0.00015621,2,"2024-06-23T00:50:41.859",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193569,1719103841869,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.869",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193570,1719103841881,"fUSD",-245.832389,0.00015621,2,"2024-06-23T00:50:41.881",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193571,1719103841891,"fUSD",-176.711053,0.00015621,2,"2024-06-23T00:50:41.891",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193572,1719103841903,"fUSD",-176.118831,0.00015621,2,"2024-06-23T00:50:41.903",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193573,1719103841913,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.913",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193574,1719103841925,"fUSD",-176.711053,0.00015621,2,"2024-06-23T00:50:41.925",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193575,1719103841935,"fUSD",-176.118831,0.00015621,2,"2024-06-23T00:50:41.935",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193576,1719103841944,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.944",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193577,1719103841955,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.955",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193578,1719103841965,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.965",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193579,1719103841977,"fUSD",-225.43571,0.00015621,2,"2024-06-23T00:50:41.977",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193580,1719103841987,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.987",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193581,1719103841997,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:41.997",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193582,1719103842007,"fUSD",-387.133574,0.00015621,2,"2024-06-23T00:50:42.007",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193583,1719103842019,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:42.019",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193584,1719103842029,"fUSD",-387.133574,0.00015621,2,"2024-06-23T00:50:42.029",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193585,1719103842039,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:42.039",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193586,1719103842050,"fUSD",-151.0,0.00015621,2,"2024-06-23T00:50:42.050",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193587,1719103842060,"fUSD",-254.574261,0.00015621,2,"2024-06-23T00:50:42.060",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193588,1719103842070,"fUSD",-254.574261,0.00015621,2,"2024-06-23T00:50:42.070",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193589,1719103842079,"fUSD",-317.2969178,0.0001565,2,"2024-06-23T00:50:42.079",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193590,1719103842089,"fUSD",-1000.0,0.00015708,2,"2024-06-23T00:50:42.089",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193591,1719103842098,"fUSD",-151.0,0.00015757,2,"2024-06-23T00:50:42.098",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193592,1719103842107,"fUSD",-151.0,0.00015757,2,"2024-06-23T00:50:42.107",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193593,1719103842116,"fUSD",-204.243124,0.00015757,2,"2024-06-23T00:50:42.116",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193594,1719103842126,"fUSD",-151.0,0.00015757,2,"2024-06-23T00:50:42.126",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193595,1719103842135,"fUSD",-182.940489,0.00015757,2,"2024-06-23T00:50:42.135",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193596,1719103842144,"fUSD",-182.940489,0.00015757,2,"2024-06-23T00:50:42.144",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193597,1719103842153,"fUSD",-151.0,0.00015757,2,"2024-06-23T00:50:42.153",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193598,1719103842163,"fUSD",-2005.205732,0.00015757,2,"2024-06-23T00:50:42.163",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193599,1719103842175,"fUSD",-151.0,0.00015757,2,"2024-06-23T00:50:42.175",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193600,1719103842184,"fUSD",-2005.205732,0.00015757,2,"2024-06-23T00:50:42.184",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193601,1719103842193,"fUSD",-251.447549,0.00015757,2,"2024-06-23T00:50:42.193",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193602,1719103842206,"fUSD",-152.595772,0.00015757,2,"2024-06-23T00:50:42.206",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193603,1719103842216,"fUSD",-152.595772,0.00015757,2,"2024-06-23T00:50:42.216",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193604,1719103842226,"fUSD",-499.99,0.00015757,2,"2024-06-23T00:50:42.226",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193605,1719103842235,"fUSD",-167.0,0.00015831,2,"2024-06-23T00:50:42.235",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193606,1719103842246,"fUSD",-18899.80391905,0.00015991,2,"2024-06-23T00:50:42.246",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193607,1719103842260,"fUSD",-164.290368,0.00015991,2,"2024-06-23T00:50:42.260",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193608,1719103842270,"fUSD",-164.290368,0.00015991,2,"2024-06-23T00:50:42.270",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193609,1719103842279,"fUSD",-159.322105,0.00015991,2,"2024-06-23T00:50:42.279",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193610,1719103842290,"fUSD",-151.0,0.00015991,2,"2024-06-23T00:50:42.290",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193611,1719103842299,"fUSD",-151.0,0.00015991,2,"2024-06-23T00:50:42.299",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193612,1719103842309,"fUSD",-157.60096,0.00015991,2,"2024-06-23T00:50:42.309",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193613,1719103842318,"fUSD",-151.0,0.00015991,2,"2024-06-23T00:50:42.318",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193614,1719103842329,"fUSD",-188.124087,0.00015991,2,"2024-06-23T00:50:42.329",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193615,1719103842339,"fUSD",-188.124087,0.00015991,2,"2024-06-23T00:50:42.339",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193616,1719103842643,"fUSD",-191.676073,0.00015991,2,"2024-06-23T00:50:42.643",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193617,1719103842653,"fUSD",-191.676073,0.00015991,2,"2024-06-23T00:50:42.653",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193618,1719103842664,"fUSD",-1479.854237,0.00015991,2,"2024-06-23T00:50:42.664",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193619,1719103842677,"fUSD",-1479.854237,0.00015991,2,"2024-06-23T00:50:42.677",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193620,1719103842686,"fUSD",-151.0,0.00015991,2,"2024-06-23T00:50:42.686",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193621,1719103842696,"fUSD",-299.184149,0.00015991,2,"2024-06-23T00:50:42.696",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193622,1719103842706,"fUSD",-9999.99,0.00016116,2,"2024-06-23T00:50:42.706",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193623,1719103842715,"fUSD",-1339.90125336,0.00016142,2,"2024-06-23T00:50:42.715",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193624,1719103842724,"fUSD",-151.0,0.00016143,2,"2024-06-23T00:50:42.724",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193625,1719103842733,"fUSD",-586.237885,0.00016143,2,"2024-06-23T00:50:42.733",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193626,1719103842742,"fUSD",-157.650602,0.00016143,2,"2024-06-23T00:50:42.742",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193627,1719103842752,"fUSD",-586.237885,0.00016143,2,"2024-06-23T00:50:42.752",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193628,1719103842761,"fUSD",-722.561294,0.00016143,2,"2024-06-23T00:50:42.761",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193629,1719103842772,"fUSD",-151.0,0.00016143,2,"2024-06-23T00:50:42.772",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193630,1719103842781,"fUSD",-722.561294,0.00016143,2,"2024-06-23T00:50:42.781",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193631,1719103842791,"fUSD",-276.91589,0.00016143,2,"2024-06-23T00:50:42.791",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193632,1719103842801,"fUSD",-276.91589,0.00016143,2,"2024-06-23T00:50:42.801",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193633,1719103842814,"fUSD",-161.611931,0.00016143,2,"2024-06-23T00:50:42.814",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193634,1719103842824,"fUSD",-1058.586686,0.00016143,2,"2024-06-23T00:50:42.824",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193635,1719103842833,"fUSD",-1058.586686,0.00016143,2,"2024-06-23T00:50:42.833",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193636,1719103842842,"fUSD",-151.0,0.00016143,2,"2024-06-23T00:50:42.842",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193637,1719103842852,"fUSD",-5613.309577,0.00016143,2,"2024-06-23T00:50:42.852",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193638,1719103842861,"fUSD",-5613.309577,0.00016143,2,"2024-06-23T00:50:42.861",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193639,1719103842871,"fUSD",-151.0,0.00016143,2,"2024-06-23T00:50:42.871",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193640,1719103842880,"fUSD",-151.0,0.00016143,2,"2024-06-23T00:50:42.880",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193641,1719103842889,"fUSD",-166.4,0.00016143,2,"2024-06-23T00:50:42.889",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193642,1719103842899,"fUSD",-13667.60678862,0.00016249,2,"2024-06-23T00:50:42.899",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193643,1719103842908,"fUSD",-3820.50990184,0.00016249,2,"2024-06-23T00:50:42.908",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193644,1719103842919,"fUSD",-167.0,0.00016354,2,"2024-06-23T00:50:42.919",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193645,1719103842928,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:42.928",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193646,1719103842938,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:42.938",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193647,1719103842947,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:42.947",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193648,1719103842957,"fUSD",-616.779788,0.00016375,2,"2024-06-23T00:50:42.957",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193649,1719103842966,"fUSD",-616.779788,0.00016375,2,"2024-06-23T00:50:42.966",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193650,1719103842976,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:42.976",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193651,1719103842986,"fUSD",-350.314295,0.00016375,2,"2024-06-23T00:50:42.986",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193652,1719103842997,"fUSD",-350.314295,0.00016375,2,"2024-06-23T00:50:42.997",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193653,1719103843007,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.007",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193654,1719103843020,"fUSD",-689.760074,0.00016375,2,"2024-06-23T00:50:43.020",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193655,1719103843031,"fUSD",-211.710601,0.00016375,2,"2024-06-23T00:50:43.031",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193656,1719103843041,"fUSD",-689.760074,0.00016375,2,"2024-06-23T00:50:43.041",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193657,1719103843052,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.052",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193658,1719103843063,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.063",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193659,1719103843072,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.072",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193660,1719103843082,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.082",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193662,1719103843091,"fUSD",-726.576827,0.00016375,2,"2024-06-23T00:50:43.091",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193664,1719103843101,"fUSD",-726.576827,0.00016375,2,"2024-06-23T00:50:43.101",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193665,1719103843110,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.110",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193666,1719103843118,"fUSD",-176.711053,0.00016375,2,"2024-06-23T00:50:43.118",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193667,1719103843127,"fUSD",-176.118831,0.00016375,2,"2024-06-23T00:50:43.127",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193669,1719103843137,"fUSD",-158.491088,0.00016375,2,"2024-06-23T00:50:43.137",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193671,1719103843146,"fUSD",-176.711053,0.00016375,2,"2024-06-23T00:50:43.146",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193674,1719103843155,"fUSD",-176.118831,0.00016375,2,"2024-06-23T00:50:43.155",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193676,1719103843164,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.164",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193678,1719103843176,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.176",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193680,1719103843185,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.185",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193682,1719103843194,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.194",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193684,1719103843203,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.203",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193686,1719103843213,"fUSD",-387.133574,0.00016375,2,"2024-06-23T00:50:43.213",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193689,1719103843222,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.222",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193692,1719103843231,"fUSD",-387.133574,0.00016375,2,"2024-06-23T00:50:43.231",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193695,1719103843241,"fUSD",-202.774367,0.00016375,2,"2024-06-23T00:50:43.241",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193697,1719103843256,"fUSD",-151.0,0.00016375,2,"2024-06-23T00:50:43.256",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193699,1719103843265,"fUSD",-254.574261,0.00016375,2,"2024-06-23T00:50:43.265",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193701,1719103843275,"fUSD",-254.574261,0.00016375,2,"2024-06-23T00:50:43.275",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193703,1719103843284,"fUSD",-156.79225331,0.000164,2,"2024-06-23T00:50:43.284",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193705,1719103843297,"fUSD",-317.2969178,0.000164,2,"2024-06-23T00:50:43.297",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193707,1719103843307,"fUSD",-704.57,0.00016438,2,"2024-06-23T00:50:43.307",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193709,1719103843316,"fUSD",-151.0,0.00016441,2,"2024-06-23T00:50:43.316",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193711,1719103843325,"fUSD",-151.0,0.00016441,2,"2024-06-23T00:50:43.325",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193713,1719103843335,"fUSD",-182.940489,0.00016441,2,"2024-06-23T00:50:43.335",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193715,1719103843346,"fUSD",-182.940489,0.00016441,2,"2024-06-23T00:50:43.346",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193717,1719103843355,"fUSD",-151.0,0.00016441,2,"2024-06-23T00:50:43.355",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193719,1719103843364,"fUSD",-2005.205732,0.00016441,2,"2024-06-23T00:50:43.364",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193721,1719103843373,"fUSD",-151.0,0.00016441,2,"2024-06-23T00:50:43.373",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193723,1719103843383,"fUSD",-2005.205732,0.00016441,2,"2024-06-23T00:50:43.383",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193725,1719103843392,"fUSD",-152.595772,0.00016441,2,"2024-06-23T00:50:43.392",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193727,1719103843401,"fUSD",-152.595772,0.00016441,2,"2024-06-23T00:50:43.401",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193729,1719103843410,"fUSD",-186.97,0.00016455,2,"2024-06-23T00:50:43.410",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193731,1719103843420,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.420",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193733,1719103843429,"fUSD",-303.10159,0.00016536,2,"2024-06-23T00:50:43.429",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193735,1719103843439,"fUSD",-248.924324,0.00016536,2,"2024-06-23T00:50:43.439",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193737,1719103843448,"fUSD",-303.10159,0.00016536,2,"2024-06-23T00:50:43.448",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193739,1719103843457,"fUSD",-248.924324,0.00016536,2,"2024-06-23T00:50:43.457",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193741,1719103843467,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.467",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193743,1719103843476,"fUSD",-751.886012,0.00016536,2,"2024-06-23T00:50:43.476",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193745,1719103843486,"fUSD",-751.886012,0.00016536,2,"2024-06-23T00:50:43.486",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193747,1719103843495,"fUSD",-461.650784,0.00016536,2,"2024-06-23T00:50:43.495",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193749,1719103843505,"fUSD",-461.650784,0.00016536,2,"2024-06-23T00:50:43.505",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193751,1719103843515,"fUSD",-1087.267447,0.00016536,2,"2024-06-23T00:50:43.515",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193753,1719103843524,"fUSD",-216.180926,0.00016536,2,"2024-06-23T00:50:43.524",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193754,1719103843535,"fUSD",-821.93871,0.00016536,2,"2024-06-23T00:50:43.535",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193757,1719103843545,"fUSD",-621.191235,0.00016536,2,"2024-06-23T00:50:43.545",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193758,1719103843555,"fUSD",-1087.267447,0.00016536,2,"2024-06-23T00:50:43.555",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193759,1719103843566,"fUSD",-216.180926,0.00016536,2,"2024-06-23T00:50:43.566",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193760,1719103843575,"fUSD",-821.93871,0.00016536,2,"2024-06-23T00:50:43.575",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193761,1719103843585,"fUSD",-621.191235,0.00016536,2,"2024-06-23T00:50:43.585",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193762,1719103843596,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.596",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193763,1719103843607,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.607",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193764,1719103843617,"fUSD",-200.749225,0.00016536,2,"2024-06-23T00:50:43.617",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193765,1719103843627,"fUSD",-200.749225,0.00016536,2,"2024-06-23T00:50:43.627",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193766,1719103843636,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.636",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193767,1719103843645,"fUSD",-164.290368,0.00016536,2,"2024-06-23T00:50:43.645",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193768,1719103843655,"fUSD",-164.290368,0.00016536,2,"2024-06-23T00:50:43.655",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193769,1719103843665,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.665",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193770,1719103843677,"fUSD",-269.3697,0.00016536,2,"2024-06-23T00:50:43.677",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193771,1719103843686,"fUSD",-151.735321,0.00016536,2,"2024-06-23T00:50:43.686",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193772,1719103843695,"fUSD",-188.124087,0.00016536,2,"2024-06-23T00:50:43.695",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193773,1719103843705,"fUSD",-188.124087,0.00016536,2,"2024-06-23T00:50:43.705",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193774,1719103843715,"fUSD",-191.676073,0.00016536,2,"2024-06-23T00:50:43.715",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193775,1719103843734,"fUSD",-191.676073,0.00016536,2,"2024-06-23T00:50:43.734",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193776,1719103843744,"fUSD",-1479.854237,0.00016536,2,"2024-06-23T00:50:43.744",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193777,1719103843754,"fUSD",-1479.854237,0.00016536,2,"2024-06-23T00:50:43.754",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193778,1719103843764,"fUSD",-236.674919,0.00016536,2,"2024-06-23T00:50:43.764",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193779,1719103843773,"fUSD",-1058.586686,0.00016536,2,"2024-06-23T00:50:43.773",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193780,1719103843783,"fUSD",-1058.586686,0.00016536,2,"2024-06-23T00:50:43.783",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193781,1719103843793,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.793",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193782,1719103843803,"fUSD",-5613.309577,0.00016536,2,"2024-06-23T00:50:43.803",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193783,1719103843812,"fUSD",-5613.309577,0.00016536,2,"2024-06-23T00:50:43.812",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193784,1719103843822,"fUSD",-151.0,0.00016536,2,"2024-06-23T00:50:43.822",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193785,1719103843831,"fUSD",-195.652926,0.00016536,2,"2024-06-23T00:50:43.831",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193786,1719103843841,"fUSD",-18899.80391905,0.00016536,2,"2024-06-23T00:50:43.841",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193787,1719103843851,"fUSD",-161.96,0.00016712,2,"2024-06-23T00:50:43.851",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193788,1719103843860,"fUSD",-167.0,0.00016876,2,"2024-06-23T00:50:43.860",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193789,1719103843870,"fUSD",-13667.60678862,0.00017024,2,"2024-06-23T00:50:43.870",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193790,1719103843879,"fUSD",-3820.50990184,0.00017024,2,"2024-06-23T00:50:43.879",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193791,1719103843889,"fUSD",-18899.80391905,0.00017082,2,"2024-06-23T00:50:43.889",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193792,1719103843898,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:43.898",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193793,1719103843908,"fUSD",-586.237885,0.00017082,2,"2024-06-23T00:50:43.908",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193794,1719103843918,"fUSD",-586.237885,0.00017082,2,"2024-06-23T00:50:43.918",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193795,1719103843929,"fUSD",-722.561294,0.00017082,2,"2024-06-23T00:50:43.929",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193796,1719103843938,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:43.938",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193797,1719103843948,"fUSD",-722.561294,0.00017082,2,"2024-06-23T00:50:43.948",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193798,1719103843958,"fUSD",-276.91589,0.00017082,2,"2024-06-23T00:50:43.958",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193799,1719103843967,"fUSD",-276.91589,0.00017082,2,"2024-06-23T00:50:43.967",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193800,1719103843977,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:43.977",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193801,1719103843987,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:43.987",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193802,1719103843996,"fUSD",-182.940489,0.00017082,2,"2024-06-23T00:50:43.996",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193805,1719103844006,"fUSD",-182.940489,0.00017082,2,"2024-06-23T00:50:44.006",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193808,1719103844016,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.016",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193810,1719103844026,"fUSD",-2005.205732,0.00017082,2,"2024-06-23T00:50:44.026",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193811,1719103844036,"fUSD",-177.47181145,0.00017082,2,"2024-06-23T00:50:44.036",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193812,1719103844046,"fUSD",-2005.205732,0.00017082,2,"2024-06-23T00:50:44.046",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193813,1719103844056,"fUSD",-152.595772,0.00017082,2,"2024-06-23T00:50:44.056",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193814,1719103844066,"fUSD",-152.595772,0.00017082,2,"2024-06-23T00:50:44.066",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193815,1719103844075,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.075",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193816,1719103844085,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.085",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193817,1719103844094,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.094",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193818,1719103844104,"fUSD",-616.779788,0.00017082,2,"2024-06-23T00:50:44.104",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193819,1719103844114,"fUSD",-616.779788,0.00017082,2,"2024-06-23T00:50:44.114",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193820,1719103844123,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.123",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193821,1719103844133,"fUSD",-350.314295,0.00017082,2,"2024-06-23T00:50:44.133",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193822,1719103844143,"fUSD",-350.314295,0.00017082,2,"2024-06-23T00:50:44.143",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193823,1719103844154,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.154",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193824,1719103844164,"fUSD",-689.760074,0.00017082,2,"2024-06-23T00:50:44.164",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193825,1719103844174,"fUSD",-689.760074,0.00017082,2,"2024-06-23T00:50:44.174",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193826,1719103844184,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.184",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193827,1719103844194,"fUSD",-208.866387,0.00017082,2,"2024-06-23T00:50:44.194",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193828,1719103844203,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.203",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193829,1719103844213,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.213",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193830,1719103844223,"fUSD",-726.576827,0.00017082,2,"2024-06-23T00:50:44.223",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193831,1719103844233,"fUSD",-726.576827,0.00017082,2,"2024-06-23T00:50:44.233",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193832,1719103844243,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.243",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193833,1719103844256,"fUSD",-176.711053,0.00017082,2,"2024-06-23T00:50:44.256",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193834,1719103844266,"fUSD",-176.118831,0.00017082,2,"2024-06-23T00:50:44.266",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193835,1719103844275,"fUSD",-176.711053,0.00017082,2,"2024-06-23T00:50:44.275",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193836,1719103844286,"fUSD",-176.118831,0.00017082,2,"2024-06-23T00:50:44.286",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193837,1719103844297,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.297",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193838,1719103844306,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.306",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193839,1719103844317,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.317",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193840,1719103844327,"fUSD",-387.133574,0.00017082,2,"2024-06-23T00:50:44.327",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193841,1719103844338,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.338",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193842,1719103844348,"fUSD",-387.133574,0.00017082,2,"2024-06-23T00:50:44.348",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193843,1719103844358,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:44.358",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193844,1719103844368,"fUSD",-254.574261,0.00017082,2,"2024-06-23T00:50:44.368",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193845,1719103844378,"fUSD",-254.574261,0.00017082,2,"2024-06-23T00:50:44.378",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193846,1719103844387,"fUSD",-317.2969178,0.0001715,2,"2024-06-23T00:50:44.387",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193847,1719103844398,"fUSD",-300.0,0.00017157,2,"2024-06-23T00:50:44.398",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193848,1719103844407,"fUSD",-151.0,0.00017184,2,"2024-06-23T00:50:44.407",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193849,1719103844417,"fUSD",-188.124087,0.00017184,2,"2024-06-23T00:50:44.417",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193850,1719103844430,"fUSD",-188.124087,0.00017184,2,"2024-06-23T00:50:44.430",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193851,1719103844440,"fUSD",-191.676073,0.00017184,2,"2024-06-23T00:50:44.440",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193852,1719103844449,"fUSD",-191.676073,0.00017184,2,"2024-06-23T00:50:44.449",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193853,1719103844459,"fUSD",-1479.854237,0.00017184,2,"2024-06-23T00:50:44.459",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193854,1719103844469,"fUSD",-1479.854237,0.00017184,2,"2024-06-23T00:50:44.469",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193855,1719103844478,"fUSD",-1058.586686,0.00017184,2,"2024-06-23T00:50:44.478",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193856,1719103844488,"fUSD",-1058.586686,0.00017184,2,"2024-06-23T00:50:44.488",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193857,1719103844497,"fUSD",-5613.309577,0.00017184,2,"2024-06-23T00:50:44.497",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193858,1719103844507,"fUSD",-5613.309577,0.00017184,2,"2024-06-23T00:50:44.507",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193859,1719103844516,"fUSD",-151.0,0.00017184,2,"2024-06-23T00:50:44.516",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193860,1719103844526,"fUSD",-167.0,0.00017399,2,"2024-06-23T00:50:44.526",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193861,1719103844535,"fUSD",-2497.16,0.00017416,2,"2024-06-23T00:50:44.535",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193862,1719103844548,"fUSD",-1000.0,0.00017454,2,"2024-06-23T00:50:44.548",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193863,1719103844558,"fUSD",-776.15,0.00017547,2,"2024-06-23T00:50:44.558",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193864,1719103844568,"fUSD",-151.0,0.00017627,2,"2024-06-23T00:50:44.568",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193865,1719103844577,"fUSD",-726.576827,0.00017627,2,"2024-06-23T00:50:44.577",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193866,1719103844588,"fUSD",-726.576827,0.00017627,2,"2024-06-23T00:50:44.588",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193867,1719103844597,"fUSD",-151.0,0.00017627,2,"2024-06-23T00:50:44.597",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193868,1719103844609,"fUSD",-176.711053,0.00017627,2,"2024-06-23T00:50:44.609",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193869,1719103844621,"fUSD",-176.118831,0.00017627,2,"2024-06-23T00:50:44.621",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193870,1719103844635,"fUSD",-176.711053,0.00017627,2,"2024-06-23T00:50:44.635",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193871,1719103844646,"fUSD",-176.118831,0.00017627,2,"2024-06-23T00:50:44.646",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193872,1719103844656,"fUSD",-151.0,0.00017627,2,"2024-06-23T00:50:44.656",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193873,1719103844667,"fUSD",-18899.80391905,0.00017627,2,"2024-06-23T00:50:44.667",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193874,1719103844678,"fUSD",-179.63,0.00017632,2,"2024-06-23T00:50:44.678",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193875,1719103844688,"fUSD",-207.9817774,0.00017783,2,"2024-06-23T00:50:44.688",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193876,1719103844698,"fUSD",-13667.60678862,0.00017799,2,"2024-06-23T00:50:44.698",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193877,1719103844708,"fUSD",-3820.50990184,0.00017799,2,"2024-06-23T00:50:44.708",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193878,1719103844719,"fUSD",-164.290368,0.00017883,2,"2024-06-23T00:50:44.719",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193879,1719103844729,"fUSD",-164.290368,0.00017883,2,"2024-06-23T00:50:44.729",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193880,1719103844739,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.739",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193881,1719103844749,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.749",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193882,1719103844760,"fUSD",-182.940489,0.00017883,2,"2024-06-23T00:50:44.760",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193883,1719103844771,"fUSD",-182.940489,0.00017883,2,"2024-06-23T00:50:44.771",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193884,1719103844782,"fUSD",-167.058857,0.00017883,2,"2024-06-23T00:50:44.782",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193885,1719103844792,"fUSD",-2005.205732,0.00017883,2,"2024-06-23T00:50:44.792",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193886,1719103844801,"fUSD",-2005.205732,0.00017883,2,"2024-06-23T00:50:44.801",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193887,1719103844812,"fUSD",-152.595772,0.00017883,2,"2024-06-23T00:50:44.812",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193888,1719103844821,"fUSD",-152.595772,0.00017883,2,"2024-06-23T00:50:44.821",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193889,1719103844831,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.831",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193890,1719103844840,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.840",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193891,1719103844850,"fUSD",-616.779788,0.00017883,2,"2024-06-23T00:50:44.850",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193892,1719103844860,"fUSD",-616.779788,0.00017883,2,"2024-06-23T00:50:44.860",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193893,1719103844869,"fUSD",-350.314295,0.00017883,2,"2024-06-23T00:50:44.869",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193894,1719103844879,"fUSD",-350.314295,0.00017883,2,"2024-06-23T00:50:44.879",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193895,1719103844889,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.889",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193896,1719103844898,"fUSD",-689.760074,0.00017883,2,"2024-06-23T00:50:44.898",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193897,1719103844908,"fUSD",-689.760074,0.00017883,2,"2024-06-23T00:50:44.908",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193898,1719103844918,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.918",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193899,1719103844929,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.929",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193900,1719103844939,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.939",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193901,1719103844949,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.949",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193902,1719103844958,"fUSD",-387.133574,0.00017883,2,"2024-06-23T00:50:44.958",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193903,1719103844967,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.967",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193904,1719103844977,"fUSD",-387.133574,0.00017883,2,"2024-06-23T00:50:44.977",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193905,1719103844987,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:44.987",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193906,1719103844997,"fUSD",-254.574261,0.00017883,2,"2024-06-23T00:50:44.997",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193907,1719103845007,"fUSD",-254.574261,0.00017883,2,"2024-06-23T00:50:45.007",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193908,1719103845017,"fUSD",-1058.586686,0.00017883,2,"2024-06-23T00:50:45.017",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193909,1719103845027,"fUSD",-1058.586686,0.00017883,2,"2024-06-23T00:50:45.027",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193910,1719103845036,"fUSD",-5613.309577,0.00017883,2,"2024-06-23T00:50:45.036",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193911,1719103845047,"fUSD",-5613.309577,0.00017883,2,"2024-06-23T00:50:45.047",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193912,1719103845056,"fUSD",-151.0,0.00017883,2,"2024-06-23T00:50:45.056",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193913,1719103845067,"fUSD",-156.79225331,0.000179,2,"2024-06-23T00:50:45.067",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193914,1719103845076,"fUSD",-317.2969178,0.000179,2,"2024-06-23T00:50:45.076",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193915,1719103845086,"fUSD",-167.0,0.00017921,2,"2024-06-23T00:50:45.086",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193916,1719103845096,"fUSD",-1114.08025211,0.00018,2,"2024-06-23T00:50:45.096",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193917,1719103845106,"fUSD",-10514.35735715,0.00018,2,"2024-06-23T00:50:45.106",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193918,1719103845116,"fUSD",-216.180926,0.00018,2,"2024-06-23T00:50:45.116",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193919,1719103845126,"fUSD",-821.93871,0.00018,2,"2024-06-23T00:50:45.126",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193920,1719103845136,"fUSD",-621.191235,0.00018,2,"2024-06-23T00:50:45.136",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193921,1719103845146,"fUSD",-216.180926,0.00018,2,"2024-06-23T00:50:45.146",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193922,1719103845156,"fUSD",-821.93871,0.00018,2,"2024-06-23T00:50:45.156",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193923,1719103845166,"fUSD",-621.191235,0.00018,2,"2024-06-23T00:50:45.166",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193924,1719103845178,"fUSD",-151.0,0.00018,2,"2024-06-23T00:50:45.178",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193925,1719103845188,"fUSD",-151.0,0.00018,2,"2024-06-23T00:50:45.188",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193926,1719103845197,"fUSD",-200.749225,0.00018,2,"2024-06-23T00:50:45.197",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193927,1719103845211,"fUSD",-200.749225,0.00018,2,"2024-06-23T00:50:45.211",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193928,1719103845222,"fUSD",-155.225321,0.00018,2,"2024-06-23T00:50:45.222",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193929,1719103845232,"fUSD",-151.0,0.00018,2,"2024-06-23T00:50:45.232",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193930,1719103845244,"fUSD",-188.124087,0.00018,2,"2024-06-23T00:50:45.244",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193931,1719103845258,"fUSD",-188.124087,0.00018,2,"2024-06-23T00:50:45.258",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193932,1719103845268,"fUSD",-191.676073,0.00018,2,"2024-06-23T00:50:45.268",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193933,1719103845278,"fUSD",-191.676073,0.00018,2,"2024-06-23T00:50:45.278",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193934,1719103845289,"fUSD",-1479.854237,0.00018,2,"2024-06-23T00:50:45.289",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193935,1719103845299,"fUSD",-1479.854237,0.00018,2,"2024-06-23T00:50:45.299",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193936,1719103845309,"fUSD",-150.0,0.0001805,2,"2024-06-23T00:50:45.309",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193937,1719103845319,"fUSD",-151.0,0.00018073,2,"2024-06-23T00:50:45.319",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193938,1719103845329,"fUSD",-726.576827,0.00018073,2,"2024-06-23T00:50:45.329",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193939,1719103845339,"fUSD",-726.576827,0.00018073,2,"2024-06-23T00:50:45.339",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193940,1719103845350,"fUSD",-151.0,0.00018073,2,"2024-06-23T00:50:45.350",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193941,1719103845359,"fUSD",-176.711053,0.00018073,2,"2024-06-23T00:50:45.359",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193942,1719103845369,"fUSD",-176.118831,0.00018073,2,"2024-06-23T00:50:45.369",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193943,1719103845379,"fUSD",-176.711053,0.00018073,2,"2024-06-23T00:50:45.379",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193944,1719103845389,"fUSD",-176.118831,0.00018073,2,"2024-06-23T00:50:45.389",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193945,1719103845399,"fUSD",-151.0,0.00018073,2,"2024-06-23T00:50:45.399",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193946,1719103845409,"fUSD",-1666.30347176,0.000181,2,"2024-06-23T00:50:45.409",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193947,1719103845420,"fUSD",-18899.80391905,0.00018173,2,"2024-06-23T00:50:45.420",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193948,1719103845432,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.432",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193949,1719103845443,"fUSD",-303.10159,0.00018173,2,"2024-06-23T00:50:45.443",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193950,1719103845452,"fUSD",-248.924324,0.00018173,2,"2024-06-23T00:50:45.452",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193951,1719103845461,"fUSD",-303.10159,0.00018173,2,"2024-06-23T00:50:45.461",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193952,1719103845471,"fUSD",-248.924324,0.00018173,2,"2024-06-23T00:50:45.471",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193953,1719103845482,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.482",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193954,1719103845491,"fUSD",-751.886012,0.00018173,2,"2024-06-23T00:50:45.491",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193955,1719103845501,"fUSD",-751.886012,0.00018173,2,"2024-06-23T00:50:45.501",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193956,1719103845511,"fUSD",-461.650784,0.00018173,2,"2024-06-23T00:50:45.511",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193957,1719103845522,"fUSD",-461.650784,0.00018173,2,"2024-06-23T00:50:45.522",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193958,1719103845532,"fUSD",-1087.267447,0.00018173,2,"2024-06-23T00:50:45.532",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193959,1719103845544,"fUSD",-1087.267447,0.00018173,2,"2024-06-23T00:50:45.544",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193960,1719103845554,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.554",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193961,1719103845564,"fUSD",-586.237885,0.00018173,2,"2024-06-23T00:50:45.564",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193962,1719103845574,"fUSD",-586.237885,0.00018173,2,"2024-06-23T00:50:45.574",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193963,1719103845584,"fUSD",-722.561294,0.00018173,2,"2024-06-23T00:50:45.584",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193964,1719103845594,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.594",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193965,1719103845604,"fUSD",-722.561294,0.00018173,2,"2024-06-23T00:50:45.604",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193966,1719103845614,"fUSD",-276.91589,0.00018173,2,"2024-06-23T00:50:45.614",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193967,1719103845624,"fUSD",-276.91589,0.00018173,2,"2024-06-23T00:50:45.624",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193968,1719103845634,"fUSD",-164.290368,0.00018173,2,"2024-06-23T00:50:45.634",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193969,1719103845644,"fUSD",-164.290368,0.00018173,2,"2024-06-23T00:50:45.644",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193970,1719103845655,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.655",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193971,1719103845664,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.664",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193972,1719103845680,"fUSD",-182.940489,0.00018173,2,"2024-06-23T00:50:45.680",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193973,1719103845690,"fUSD",-182.940489,0.00018173,2,"2024-06-23T00:50:45.690",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193974,1719103845700,"fUSD",-2005.205732,0.00018173,2,"2024-06-23T00:50:45.700",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193975,1719103845710,"fUSD",-2005.205732,0.00018173,2,"2024-06-23T00:50:45.710",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193976,1719103845720,"fUSD",-152.595772,0.00018173,2,"2024-06-23T00:50:45.720",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193977,1719103845730,"fUSD",-152.595772,0.00018173,2,"2024-06-23T00:50:45.730",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193978,1719103845740,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.740",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193979,1719103845750,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.750",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193980,1719103845760,"fUSD",-616.779788,0.00018173,2,"2024-06-23T00:50:45.760",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193981,1719103845770,"fUSD",-616.779788,0.00018173,2,"2024-06-23T00:50:45.770",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193982,1719103845780,"fUSD",-350.314295,0.00018173,2,"2024-06-23T00:50:45.780",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193983,1719103845789,"fUSD",-350.314295,0.00018173,2,"2024-06-23T00:50:45.789",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193984,1719103845799,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.799",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193985,1719103845809,"fUSD",-689.760074,0.00018173,2,"2024-06-23T00:50:45.809",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193986,1719103845818,"fUSD",-689.760074,0.00018173,2,"2024-06-23T00:50:45.818",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193987,1719103845828,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.828",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193988,1719103845839,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.839",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193989,1719103845848,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.848",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193990,1719103845858,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.858",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193991,1719103845868,"fUSD",-387.133574,0.00018173,2,"2024-06-23T00:50:45.868",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193992,1719103845878,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.878",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193993,1719103845887,"fUSD",-387.133574,0.00018173,2,"2024-06-23T00:50:45.887",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193994,1719103845897,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.897",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193995,1719103845906,"fUSD",-254.574261,0.00018173,2,"2024-06-23T00:50:45.906",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193996,1719103845915,"fUSD",-254.574261,0.00018173,2,"2024-06-23T00:50:45.915",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193997,1719103845925,"fUSD",-1058.586686,0.00018173,2,"2024-06-23T00:50:45.925",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193998,1719103845934,"fUSD",-1058.586686,0.00018173,2,"2024-06-23T00:50:45.934",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330193999,1719103845943,"fUSD",-5613.309577,0.00018173,2,"2024-06-23T00:50:45.943",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194000,1719103845952,"fUSD",-5613.309577,0.00018173,2,"2024-06-23T00:50:45.952",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194001,1719103845962,"fUSD",-151.0,0.00018173,2,"2024-06-23T00:50:45.962",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194002,1719103845972,"fUSD",-167.0,0.00018444,2,"2024-06-23T00:50:45.972",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194003,1719103845981,"fUSD",-249.76462679,0.000185,2,"2024-06-23T00:50:45.981",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194004,1719103845991,"fUSD",-300.0,0.00018527,2,"2024-06-23T00:50:45.991",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194005,1719103846000,"fUSD",-13667.60678862,0.00018574,2,"2024-06-23T00:50:46.000",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194006,1719103846010,"fUSD",-3820.50990184,0.00018574,2,"2024-06-23T00:50:46.010",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194007,1719103846020,"fUSD",-250.0,0.00018598,2,"2024-06-23T00:50:46.020",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194008,1719103846029,"fUSD",-151.0,0.00018648,2,"2024-06-23T00:50:46.029",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194009,1719103846040,"fUSD",-726.576827,0.00018648,2,"2024-06-23T00:50:46.040",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194010,1719103846050,"fUSD",-726.576827,0.00018648,2,"2024-06-23T00:50:46.050",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194011,1719103846059,"fUSD",-151.0,0.00018648,2,"2024-06-23T00:50:46.059",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194012,1719103846069,"fUSD",-176.711053,0.00018648,2,"2024-06-23T00:50:46.069",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194013,1719103846079,"fUSD",-176.118831,0.00018648,2,"2024-06-23T00:50:46.079",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194014,1719103846088,"fUSD",-176.711053,0.00018648,2,"2024-06-23T00:50:46.088",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194015,1719103846098,"fUSD",-176.118831,0.00018648,2,"2024-06-23T00:50:46.098",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194016,1719103846108,"fUSD",-151.0,0.00018648,2,"2024-06-23T00:50:46.108",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194017,1719103846118,"fUSD",-151.0,0.00018671,2,"2024-06-23T00:50:46.118",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194018,1719103846127,"fUSD",-188.124087,0.00018671,2,"2024-06-23T00:50:46.127",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194019,1719103846137,"fUSD",-188.124087,0.00018671,2,"2024-06-23T00:50:46.137",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194020,1719103846147,"fUSD",-191.676073,0.00018671,2,"2024-06-23T00:50:46.147",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194021,1719103846156,"fUSD",-191.676073,0.00018671,2,"2024-06-23T00:50:46.156",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194022,1719103846166,"fUSD",-1479.854237,0.00018671,2,"2024-06-23T00:50:46.166",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194023,1719103846176,"fUSD",-1479.854237,0.00018671,2,"2024-06-23T00:50:46.176",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194024,1719103846186,"fUSD",-151.0,0.00018718,2,"2024-06-23T00:50:46.186",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194025,1719103846195,"fUSD",-151.0,0.00018718,2,"2024-06-23T00:50:46.195",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194026,1719103846204,"fUSD",-616.779788,0.00018718,2,"2024-06-23T00:50:46.204",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194027,1719103846214,"fUSD",-616.779788,0.00018718,2,"2024-06-23T00:50:46.214",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194028,1719103846224,"fUSD",-350.314295,0.00018718,2,"2024-06-23T00:50:46.224",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194029,1719103846233,"fUSD",-350.314295,0.00018718,2,"2024-06-23T00:50:46.233",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194030,1719103846243,"fUSD",-151.0,0.00018718,2,"2024-06-23T00:50:46.243",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194031,1719103846257,"fUSD",-689.760074,0.00018718,2,"2024-06-23T00:50:46.257",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194032,1719103846267,"fUSD",-689.760074,0.00018718,2,"2024-06-23T00:50:46.267",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194033,1719103846277,"fUSD",-151.0,0.00018718,2,"2024-06-23T00:50:46.277",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194034,1719103846287,"fUSD",-151.0,0.00018718,2,"2024-06-23T00:50:46.287",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194035,1719103846297,"fUSD",-1058.586686,0.00018718,2,"2024-06-23T00:50:46.297",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194036,1719103846306,"fUSD",-1058.586686,0.00018718,2,"2024-06-23T00:50:46.306",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194037,1719103846316,"fUSD",-5613.309577,0.00018718,2,"2024-06-23T00:50:46.316",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194038,1719103846328,"fUSD",-5613.309577,0.00018718,2,"2024-06-23T00:50:46.328",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194039,1719103846338,"fUSD",-151.0,0.00018718,2,"2024-06-23T00:50:46.338",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194040,1719103846348,"fUSD",-18899.80391905,0.00018718,2,"2024-06-23T00:50:46.348",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194041,1719103846357,"fUSD",-155.92586596,0.00019,2,"2024-06-23T00:50:46.357",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194042,1719103846367,"fUSD",-155.08902224,0.00019,2,"2024-06-23T00:50:46.367",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194043,1719103846376,"fUSD",-350.0,0.00019146,2,"2024-06-23T00:50:46.376",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194044,1719103846386,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.386",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194045,1719103846395,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.395",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194046,1719103846406,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.406",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194047,1719103846415,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.415",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194048,1719103846426,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.426",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194049,1719103846435,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.435",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194050,1719103846444,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.444",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194051,1719103846454,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.454",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194052,1719103846464,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.464",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194053,1719103846474,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.474",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194054,1719103846483,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.483",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194055,1719103846493,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.493",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194056,1719103846503,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.503",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194057,1719103846512,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.512",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194058,1719103846522,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.522",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194059,1719103846531,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.531",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194060,1719103846541,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.541",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194061,1719103846551,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.551",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194062,1719103846560,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.560",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194063,1719103846570,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.570",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194064,1719103846580,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.580",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194065,1719103846589,"fUSD",-605.82387435,0.00019178,2,"2024-06-23T00:50:46.589",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194066,1719103846599,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.599",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194067,1719103846608,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.608",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194068,1719103846618,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.618",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194069,1719103846627,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.627",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194070,1719103846637,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.637",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194071,1719103846647,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.647",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194072,1719103846657,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.657",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194073,1719103846667,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.667",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194074,1719103846678,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.678",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194075,1719103846687,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.687",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194076,1719103846697,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.697",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194077,1719103846708,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.708",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194078,1719103846717,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.717",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194079,1719103846727,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.727",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194080,1719103846737,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.737",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194081,1719103846747,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.747",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194082,1719103846757,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.757",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194097,1719103846767,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.767",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194102,1719103846999,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:46.999",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194103,1719103847009,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.009",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194104,1719103847019,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.019",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194105,1719103847030,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.030",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194106,1719103847039,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.039",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194107,1719103847049,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.049",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194108,1719103847059,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.059",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194109,1719103847069,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.069",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194110,1719103847079,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.079",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194111,1719103847089,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.089",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194112,1719103847099,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.099",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194113,1719103847108,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.108",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194114,1719103847117,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.117",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194115,1719103847126,"fUSD",-307.43802082,0.00019178,2,"2024-06-23T00:50:47.126",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194116,1719103847135,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.135",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194117,1719103847144,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.144",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194118,1719103847153,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.153",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194119,1719103847163,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.163",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194120,1719103847172,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.172",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194121,1719103847180,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.180",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194122,1719103847190,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.190",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194123,1719103847199,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.199",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194124,1719103847208,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.208",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194125,1719103847217,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.217",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194126,1719103847226,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.226",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194127,1719103847235,"fUSD",-488.383456,0.00019178,2,"2024-06-23T00:50:47.235",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194128,1719103847247,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.247",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194129,1719103847257,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.257",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194130,1719103847267,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.267",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194131,1719103847276,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.276",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194132,1719103847286,"fUSD",-479.34423673,0.00019178,2,"2024-06-23T00:50:47.286",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194133,1719103847296,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.296",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194134,1719103847305,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.305",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194135,1719103847315,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.315",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194136,1719103847325,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.325",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194137,1719103847335,"fUSD",-301.13417574,0.00019178,2,"2024-06-23T00:50:47.335",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194138,1719103847345,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.345",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194139,1719103847355,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.355",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194140,1719103847364,"fUSD",-479.01893135,0.00019178,2,"2024-06-23T00:50:47.364",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194141,1719103847374,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.374",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194142,1719103847384,"fUSD",-200.0,0.00019178,2,"2024-06-23T00:50:47.384",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194143,1719103847393,"fUSD",-600.0,0.00019178,2,"2024-06-23T00:50:47.393",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194144,1719103847403,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.403",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194145,1719103847413,"fUSD",-312.63301768,0.00019178,2,"2024-06-23T00:50:47.413",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194146,1719103847423,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.423",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194147,1719103847433,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:47.433",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194148,1719103847442,"fUSD",-636.7313297,0.00019178,2,"2024-06-23T00:50:47.442",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194149,1719103847451,"fUSD",-518.99439267,0.00019178,2,"2024-06-23T00:50:47.451",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194150,1719103847461,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.461",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194151,1719103847471,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.471",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194152,1719103847480,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.480",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194153,1719103847490,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.490",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194154,1719103847499,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.499",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194155,1719103847509,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.509",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194156,1719103847518,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.518",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194157,1719103847527,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.527",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194158,1719103847537,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.537",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194159,1719103847546,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.546",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194160,1719103847556,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.556",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194161,1719103847565,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.565",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194162,1719103847575,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.575",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194163,1719103847584,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.584",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194164,1719103847594,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.594",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194165,1719103847604,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.604",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194166,1719103847614,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.614",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194167,1719103847623,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.623",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194168,1719103847633,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.633",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194169,1719103847643,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.643",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194170,1719103847652,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.652",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194171,1719103847662,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.662",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194172,1719103847673,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.673",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194173,1719103847682,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.682",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194174,1719103847692,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.692",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194175,1719103847702,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.702",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194176,1719103847712,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.712",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194177,1719103847722,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.722",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194178,1719103847732,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.732",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194179,1719103847742,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.742",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194180,1719103847752,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.752",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194181,1719103847762,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.762",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194182,1719103847772,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.772",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194183,1719103847781,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.781",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194184,1719103847791,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.791",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194185,1719103847801,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.801",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194186,1719103847811,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.811",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194187,1719103847822,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.822",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194188,1719103847832,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.832",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194189,1719103847842,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.842",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194190,1719103847851,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.851",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194191,1719103847862,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.862",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194192,1719103847872,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.872",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194193,1719103847882,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.882",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194194,1719103847892,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.892",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194195,1719103847903,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.903",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194196,1719103847915,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.915",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194197,1719103847926,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.926",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194198,1719103847935,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.935",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194199,1719103847945,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.945",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194200,1719103847955,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.955",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194201,1719103847966,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.966",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194202,1719103847975,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.975",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194203,1719103847985,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.985",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194204,1719103847995,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:47.995",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194205,1719103848006,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:48.006",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194206,1719103848016,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:48.016",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194207,1719103848027,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:48.027",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194208,1719103848036,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:48.036",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194209,1719103848048,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:48.048",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194210,1719103848059,"fUSD",-1299.07517865,0.00019178,2,"2024-06-23T00:50:48.059",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194211,1719103848069,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.069",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194212,1719103848079,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.079",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194213,1719103848092,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.092",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194214,1719103848102,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.102",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194215,1719103848113,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.113",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194216,1719103848123,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.123",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194217,1719103848132,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.132",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194218,1719103848142,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.142",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194219,1719103848152,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.152",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194220,1719103848162,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.162",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194221,1719103848171,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.171",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194222,1719103848181,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.181",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194223,1719103848190,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.190",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194224,1719103848200,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.200",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194225,1719103848210,"fUSD",-595.02165588,0.00019178,2,"2024-06-23T00:50:48.210",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194226,1719103848220,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.220",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194227,1719103848231,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.231",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194228,1719103848240,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.240",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194229,1719103848253,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.253",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194230,1719103848263,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.263",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194231,1719103848272,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.272",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194232,1719103848282,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.282",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194233,1719103848292,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.292",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194234,1719103848302,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.302",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194235,1719103848311,"fUSD",-355.47459713,0.00019178,2,"2024-06-23T00:50:48.311",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194236,1719103848321,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.321",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194237,1719103848332,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.332",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194238,1719103848341,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.341",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194239,1719103848350,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.350",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194240,1719103848360,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.360",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194241,1719103848369,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.369",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194242,1719103848379,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.379",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194243,1719103848389,"fUSD",-610.42263438,0.00019178,2,"2024-06-23T00:50:48.389",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194244,1719103848399,"fUSD",-255.68157508,0.00019178,2,"2024-06-23T00:50:48.399",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194245,1719103848408,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.408",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194246,1719103848418,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.418",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194247,1719103848430,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.430",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194248,1719103848439,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.439",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194249,1719103848448,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.448",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194250,1719103848457,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.457",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194251,1719103848469,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.469",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194252,1719103848479,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.479",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194253,1719103848489,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.489",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194254,1719103848498,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.498",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194255,1719103848508,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.508",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194256,1719103848518,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.518",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194257,1719103848528,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.528",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194258,1719103848537,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.537",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194259,1719103848546,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.546",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194260,1719103848555,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.555",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194261,1719103848566,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.566",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194262,1719103848575,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.575",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194263,1719103848585,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.585",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194264,1719103848594,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.594",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194265,1719103848604,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.604",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194266,1719103848613,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.613",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194267,1719103848622,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.622",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194268,1719103848632,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.632",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194269,1719103848642,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.642",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194270,1719103848651,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.651",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194271,1719103848661,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.661",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194272,1719103848670,"fUSD",-409.4611279,0.00019178,2,"2024-06-23T00:50:48.670",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194273,1719103848684,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.684",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194274,1719103848695,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.695",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194275,1719103848704,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.704",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194276,1719103848714,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.714",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194277,1719103848724,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.724",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194278,1719103848733,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.733",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194279,1719103848743,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.743",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194280,1719103848752,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.752",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194281,1719103848762,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.762",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194282,1719103848771,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.771",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194283,1719103848781,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.781",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194284,1719103848791,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.791",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194285,1719103848802,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.802",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194286,1719103848811,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.811",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194287,1719103848821,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.821",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194288,1719103848831,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.831",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194289,1719103848840,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.840",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194290,1719103848850,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.850",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194291,1719103848859,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.859",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194292,1719103848870,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.870",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194293,1719103848879,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.879",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194294,1719103848889,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.889",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194295,1719103848899,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.899",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194296,1719103848908,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.908",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194297,1719103848918,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.918",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194298,1719103848930,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.930",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194299,1719103848939,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.939",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194300,1719103848948,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.948",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194301,1719103848957,"fUSD",-1290.1160395,0.00019178,2,"2024-06-23T00:50:48.957",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194302,1719103848967,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.967",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194303,1719103848976,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.976",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194304,1719103848986,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.986",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194305,1719103848995,"fUSD",-500.0,0.00019178,2,"2024-06-23T00:50:48.995",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194306,1719103849005,"fUSD",-250.0,0.00019178,2,"2024-06-23T00:50:49.005",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194307,1719103849015,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.015",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194308,1719103849024,"fUSD",-1290.11603939,0.00019178,2,"2024-06-23T00:50:49.024",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194309,1719103849034,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.034",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194310,1719103849043,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.043",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194311,1719103849052,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.052",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194312,1719103849062,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.062",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194313,1719103849072,"fUSD",-216.0275,0.00019178,2,"2024-06-23T00:50:49.072",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194314,1719103849081,"fUSD",-306.589048,0.00019178,2,"2024-06-23T00:50:49.081",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194315,1719103849090,"fUSD",-306.589048,0.00019178,2,"2024-06-23T00:50:49.090",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194316,1719103849099,"fUSD",-306.589048,0.00019178,2,"2024-06-23T00:50:49.099",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194317,1719103849109,"fUSD",-306.589048,0.00019178,2,"2024-06-23T00:50:49.109",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194318,1719103849119,"fUSD",-306.589048,0.00019178,2,"2024-06-23T00:50:49.119",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194319,1719103849128,"fUSD",-306.589048,0.00019178,2,"2024-06-23T00:50:49.128",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194320,1719103849138,"fUSD",-359.92079,0.00019178,2,"2024-06-23T00:50:49.138",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194321,1719103849147,"fUSD",-359.92079,0.00019178,2,"2024-06-23T00:50:49.147",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194322,1719103849157,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.157",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194323,1719103849166,"fUSD",-303.10159,0.00019178,2,"2024-06-23T00:50:49.166",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194324,1719103849176,"fUSD",-283.70915187,0.00019178,2,"2024-06-23T00:50:49.176",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194325,1719103849186,"fUSD",-303.10159,0.00019178,2,"2024-06-23T00:50:49.186",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194326,1719103849195,"fUSD",-303.10159,0.00019178,2,"2024-06-23T00:50:49.195",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194327,1719103849204,"fUSD",-303.10159,0.00019178,2,"2024-06-23T00:50:49.204",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194328,1719103849213,"fUSD",-248.924324,0.00019178,2,"2024-06-23T00:50:49.213",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194329,1719103849223,"fUSD",-303.10159,0.00019178,2,"2024-06-23T00:50:49.223",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194330,1719103849232,"fUSD",-248.924324,0.00019178,2,"2024-06-23T00:50:49.232",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194331,1719103849241,"fUSD",-303.10159,0.00019178,2,"2024-06-23T00:50:49.241",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194332,1719103849255,"fUSD",-248.924324,0.00019178,2,"2024-06-23T00:50:49.255",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194333,1719103849264,"fUSD",-248.924324,0.00019178,2,"2024-06-23T00:50:49.264",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194334,1719103849274,"fUSD",-248.924324,0.00019178,2,"2024-06-23T00:50:49.274",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194335,1719103849283,"fUSD",-248.924324,0.00019178,2,"2024-06-23T00:50:49.283",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194336,1719103849294,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.294",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194337,1719103849304,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.304",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194338,1719103849313,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.313",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194339,1719103849324,"fUSD",-751.886012,0.00019178,2,"2024-06-23T00:50:49.324",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194340,1719103849334,"fUSD",-751.886012,0.00019178,2,"2024-06-23T00:50:49.334",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194341,1719103849344,"fUSD",-751.886012,0.00019178,2,"2024-06-23T00:50:49.344",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194342,1719103849355,"fUSD",-751.886012,0.00019178,2,"2024-06-23T00:50:49.355",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194343,1719103849365,"fUSD",-751.886012,0.00019178,2,"2024-06-23T00:50:49.365",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194344,1719103849430,"fUSD",-461.650784,0.00019178,2,"2024-06-23T00:50:49.430",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194345,1719103849440,"fUSD",-751.886012,0.00019178,2,"2024-06-23T00:50:49.440",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194346,1719103849450,"fUSD",-461.650784,0.00019178,2,"2024-06-23T00:50:49.450",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194347,1719103849459,"fUSD",-461.650784,0.00019178,2,"2024-06-23T00:50:49.459",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194348,1719103849469,"fUSD",-461.650784,0.00019178,2,"2024-06-23T00:50:49.469",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194349,1719103849479,"fUSD",-461.650784,0.00019178,2,"2024-06-23T00:50:49.479",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194350,1719103849488,"fUSD",-461.650784,0.00019178,2,"2024-06-23T00:50:49.488",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194351,1719103849497,"fUSD",-1087.267447,0.00019178,2,"2024-06-23T00:50:49.497",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194352,1719103849507,"fUSD",-1087.267447,0.00019178,2,"2024-06-23T00:50:49.507",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194353,1719103849516,"fUSD",-1087.267447,0.00019178,2,"2024-06-23T00:50:49.516",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194354,1719103849526,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.526",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194355,1719103849535,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.535",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194356,1719103849544,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.544",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194357,1719103849554,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.554",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194358,1719103849563,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.563",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194359,1719103849572,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.572",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194360,1719103849583,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.583",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194361,1719103849593,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.593",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194362,1719103849603,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.603",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194363,1719103849612,"fUSD",-1087.267447,0.00019178,2,"2024-06-23T00:50:49.612",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194364,1719103849621,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.621",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194365,1719103849631,"fUSD",-1087.267447,0.00019178,2,"2024-06-23T00:50:49.631",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194366,1719103849640,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.640",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194367,1719103849650,"fUSD",-1087.267447,0.00019178,2,"2024-06-23T00:50:49.650",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194368,1719103849659,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.659",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194369,1719103849669,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.669",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194370,1719103849679,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.679",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194371,1719103849688,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.688",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194372,1719103849697,"fUSD",-216.180926,0.00019178,2,"2024-06-23T00:50:49.697",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194373,1719103849706,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.706",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194374,1719103849716,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.716",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194375,1719103849726,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.726",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194376,1719103849736,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.736",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194377,1719103849746,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.746",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194378,1719103849756,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.756",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194379,1719103849765,"fUSD",-821.93871,0.00019178,2,"2024-06-23T00:50:49.765",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194380,1719103849776,"fUSD",-621.191235,0.00019178,2,"2024-06-23T00:50:49.776",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194381,1719103849785,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.785",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194382,1719103849795,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.795",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194383,1719103849804,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.804",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194384,1719103849813,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.813",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194385,1719103849822,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.822",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194386,1719103849831,"fUSD",-181.28861,0.00019178,2,"2024-06-23T00:50:49.831",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194387,1719103849840,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.840",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194388,1719103849849,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.849",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194389,1719103849858,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.858",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194390,1719103849867,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.867",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194391,1719103849876,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.876",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194392,1719103849885,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.885",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194393,1719103849894,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.894",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194394,1719103849904,"fUSD",-200.749225,0.00019178,2,"2024-06-23T00:50:49.904",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194395,1719103849913,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.913",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194396,1719103849922,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.922",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194397,1719103849934,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.934",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194398,1719103849942,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:49.942",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194399,1719103849951,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:49.951",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194400,1719103849961,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:49.961",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194401,1719103849970,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:49.970",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194402,1719103849979,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:49.979",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194403,1719103849989,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:49.989",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194404,1719103849999,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:49.999",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194405,1719103850008,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:50.008",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194406,1719103850019,"fUSD",-586.237885,0.00019178,2,"2024-06-23T00:50:50.019",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194407,1719103850029,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.029",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194408,1719103850040,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.040",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194409,1719103850050,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.050",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194410,1719103850059,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.059",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194411,1719103850069,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.069",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194412,1719103850078,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.078",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194413,1719103850087,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.087",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194414,1719103850097,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.097",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194415,1719103850106,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.106",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194416,1719103850115,"fUSD",-722.561294,0.00019178,2,"2024-06-23T00:50:50.115",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194417,1719103850125,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.125",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194418,1719103850134,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.134",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194419,1719103850143,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.143",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194420,1719103850152,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.152",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194421,1719103850162,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.162",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194422,1719103850172,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.172",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194423,1719103850183,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.183",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194424,1719103850192,"fUSD",-276.91589,0.00019178,2,"2024-06-23T00:50:50.192",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194425,1719103850201,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.201",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194426,1719103850210,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.210",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194427,1719103850220,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.220",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194428,1719103850230,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.230",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194429,1719103850239,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.239",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194430,1719103850251,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.251",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194431,1719103850261,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.261",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194432,1719103850270,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.270",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194433,1719103850280,"fUSD",-164.290368,0.00019178,2,"2024-06-23T00:50:50.280",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194434,1719103850291,"fUSD",-164.290374,0.00019178,2,"2024-06-23T00:50:50.291",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194435,1719103850301,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.301",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194436,1719103850310,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.310",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194437,1719103850320,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.320",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194438,1719103850330,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.330",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194439,1719103850341,"fUSD",-188.124087,0.00019178,2,"2024-06-23T00:50:50.341",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194440,1719103850352,"fUSD",-188.124087,0.00019178,2,"2024-06-23T00:50:50.352",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194441,1719103850361,"fUSD",-188.124087,0.00019178,2,"2024-06-23T00:50:50.361",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194442,1719103850371,"fUSD",-188.124087,0.00019178,2,"2024-06-23T00:50:50.371",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194443,1719103850380,"fUSD",-188.124087,0.00019178,2,"2024-06-23T00:50:50.380",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194444,1719103850390,"fUSD",-188.124087,0.00019178,2,"2024-06-23T00:50:50.390",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194445,1719103850401,"fUSD",-188.124087,0.00019178,2,"2024-06-23T00:50:50.401",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194446,1719103850411,"fUSD",-188.124094,0.00019178,2,"2024-06-23T00:50:50.411",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194447,1719103850420,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.420",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194448,1719103850431,"fUSD",-191.676073,0.00019178,2,"2024-06-23T00:50:50.431",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194449,1719103850441,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.441",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194450,1719103850451,"fUSD",-191.676073,0.00019178,2,"2024-06-23T00:50:50.451",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194451,1719103850460,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.460",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194452,1719103850470,"fUSD",-191.676073,0.00019178,2,"2024-06-23T00:50:50.470",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194453,1719103850480,"fUSD",-205.166031,0.00019178,2,"2024-06-23T00:50:50.480",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194454,1719103850489,"fUSD",-191.676073,0.00019178,2,"2024-06-23T00:50:50.489",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194455,1719103850498,"fUSD",-191.676073,0.00019178,2,"2024-06-23T00:50:50.498",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194456,1719103850507,"fUSD",-191.676073,0.00019178,2,"2024-06-23T00:50:50.507",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194457,1719103850517,"fUSD",-191.676073,0.00019178,2,"2024-06-23T00:50:50.517",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194458,1719103850527,"fUSD",-191.676071,0.00019178,2,"2024-06-23T00:50:50.527",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194459,1719103850536,"fUSD",-1479.854237,0.00019178,2,"2024-06-23T00:50:50.536",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194460,1719103850546,"fUSD",-1479.854237,0.00019178,2,"2024-06-23T00:50:50.546",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194461,1719103850555,"fUSD",-1479.854237,0.00019178,2,"2024-06-23T00:50:50.555",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194462,1719103850564,"fUSD",-1479.854237,0.00019178,2,"2024-06-23T00:50:50.564",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194463,1719103850574,"fUSD",-1479.854237,0.00019178,2,"2024-06-23T00:50:50.574",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194464,1719103850584,"fUSD",-1479.854237,0.00019178,2,"2024-06-23T00:50:50.584",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194465,1719103850593,"fUSD",-1479.854237,0.00019178,2,"2024-06-23T00:50:50.593",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194466,1719103850603,"fUSD",-1479.854239,0.00019178,2,"2024-06-23T00:50:50.603",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194467,1719103850612,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.612",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194468,1719103850621,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.621",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194469,1719103850631,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.631",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194470,1719103850640,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.640",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194471,1719103850650,"fUSD",-182.940489,0.00019178,2,"2024-06-23T00:50:50.650",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194472,1719103850659,"fUSD",-182.940489,0.00019178,2,"2024-06-23T00:50:50.659",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194473,1719103850669,"fUSD",-182.940489,0.00019178,2,"2024-06-23T00:50:50.669",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194474,1719103850678,"fUSD",-182.940489,0.00019178,2,"2024-06-23T00:50:50.678",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194475,1719103850688,"fUSD",-182.940489,0.00019178,2,"2024-06-23T00:50:50.688",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194476,1719103850697,"fUSD",-182.940489,0.00019178,2,"2024-06-23T00:50:50.697",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194477,1719103850706,"fUSD",-182.940489,0.00019178,2,"2024-06-23T00:50:50.706",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194478,1719103850716,"fUSD",-182.940487,0.00019178,2,"2024-06-23T00:50:50.716",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194479,1719103850725,"fUSD",-2005.205732,0.00019178,2,"2024-06-23T00:50:50.725",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194480,1719103850735,"fUSD",-2005.205732,0.00019178,2,"2024-06-23T00:50:50.735",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194481,1719103850745,"fUSD",-2005.205732,0.00019178,2,"2024-06-23T00:50:50.745",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194482,1719103850755,"fUSD",-2005.205732,0.00019178,2,"2024-06-23T00:50:50.755",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194483,1719103850764,"fUSD",-2005.205732,0.00019178,2,"2024-06-23T00:50:50.764",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194484,1719103850774,"fUSD",-2005.205732,0.00019178,2,"2024-06-23T00:50:50.774",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194485,1719103850784,"fUSD",-2005.205732,0.00019178,2,"2024-06-23T00:50:50.784",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194486,1719103850794,"fUSD",-2005.205727,0.00019178,2,"2024-06-23T00:50:50.794",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194487,1719103850803,"fUSD",-152.595772,0.00019178,2,"2024-06-23T00:50:50.803",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194488,1719103850812,"fUSD",-152.595772,0.00019178,2,"2024-06-23T00:50:50.812",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194489,1719103850822,"fUSD",-152.595772,0.00019178,2,"2024-06-23T00:50:50.822",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194490,1719103850831,"fUSD",-152.595772,0.00019178,2,"2024-06-23T00:50:50.831",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194491,1719103850841,"fUSD",-152.595772,0.00019178,2,"2024-06-23T00:50:50.841",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194492,1719103850850,"fUSD",-152.595772,0.00019178,2,"2024-06-23T00:50:50.850",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194493,1719103850859,"fUSD",-152.595772,0.00019178,2,"2024-06-23T00:50:50.859",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194494,1719103850869,"fUSD",-152.595765,0.00019178,2,"2024-06-23T00:50:50.869",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194495,1719103850878,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.878",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194496,1719103850888,"fUSD",-258.243269,0.00019178,2,"2024-06-23T00:50:50.888",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194497,1719103850897,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.897",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194498,1719103850906,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.906",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194499,1719103850916,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:50.916",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194500,1719103850925,"fUSD",-616.779788,0.00019178,2,"2024-06-23T00:50:50.925",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194501,1719103850935,"fUSD",-616.779788,0.00019178,2,"2024-06-23T00:50:50.935",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194502,1719103850944,"fUSD",-616.779788,0.00019178,2,"2024-06-23T00:50:50.944",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194503,1719103850954,"fUSD",-616.779788,0.00019178,2,"2024-06-23T00:50:50.954",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194504,1719103850963,"fUSD",-616.779788,0.00019178,2,"2024-06-23T00:50:50.963",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194505,1719103850972,"fUSD",-616.779792,0.00019178,2,"2024-06-23T00:50:50.972",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194506,1719103850981,"fUSD",-350.314295,0.00019178,2,"2024-06-23T00:50:50.981",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194507,1719103850991,"fUSD",-350.314295,0.00019178,2,"2024-06-23T00:50:50.991",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194508,1719103850999,"fUSD",-350.314295,0.00019178,2,"2024-06-23T00:50:50.999",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194509,1719103851009,"fUSD",-350.314295,0.00019178,2,"2024-06-23T00:50:51.009",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194510,1719103851018,"fUSD",-350.314295,0.00019178,2,"2024-06-23T00:50:51.018",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194511,1719103851027,"fUSD",-350.31429,0.00019178,2,"2024-06-23T00:50:51.027",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194512,1719103851036,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.036",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194513,1719103851046,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.046",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194514,1719103851055,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.055",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194515,1719103851064,"fUSD",-689.760074,0.00019178,2,"2024-06-23T00:50:51.064",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194516,1719103851073,"fUSD",-689.760074,0.00019178,2,"2024-06-23T00:50:51.073",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194517,1719103851082,"fUSD",-689.760074,0.00019178,2,"2024-06-23T00:50:51.082",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194518,1719103851091,"fUSD",-689.760074,0.00019178,2,"2024-06-23T00:50:51.091",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194519,1719103851100,"fUSD",-689.760074,0.00019178,2,"2024-06-23T00:50:51.100",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194520,1719103851110,"fUSD",-689.760065,0.00019178,2,"2024-06-23T00:50:51.110",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194521,1719103851119,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.119",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194522,1719103851128,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.128",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194523,1719103851138,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.138",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194524,1719103851148,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.148",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194525,1719103851157,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.157",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194526,1719103851167,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.167",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194527,1719103851177,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.177",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194528,1719103851186,"fUSD",-726.576827,0.00019178,2,"2024-06-23T00:50:51.186",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194529,1719103851196,"fUSD",-726.576827,0.00019178,2,"2024-06-23T00:50:51.196",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194530,1719103851205,"fUSD",-726.576827,0.00019178,2,"2024-06-23T00:50:51.205",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194531,1719103851215,"fUSD",-726.576827,0.00019178,2,"2024-06-23T00:50:51.215",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194532,1719103851224,"fUSD",-726.576827,0.00019178,2,"2024-06-23T00:50:51.224",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194533,1719103851233,"fUSD",-726.576821,0.00019178,2,"2024-06-23T00:50:51.233",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194534,1719103851243,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.243",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194535,1719103851256,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.256",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194536,1719103851266,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.266",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194537,1719103851275,"fUSD",-176.711053,0.00019178,2,"2024-06-23T00:50:51.275",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194538,1719103851285,"fUSD",-176.711053,0.00019178,2,"2024-06-23T00:50:51.285",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194539,1719103851295,"fUSD",-176.711053,0.00019178,2,"2024-06-23T00:50:51.295",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194540,1719103851304,"fUSD",-176.118831,0.00019178,2,"2024-06-23T00:50:51.304",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194541,1719103851313,"fUSD",-176.118831,0.00019178,2,"2024-06-23T00:50:51.313",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194542,1719103851323,"fUSD",-176.118831,0.00019178,2,"2024-06-23T00:50:51.323",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194543,1719103851334,"fUSD",-176.711053,0.00019178,2,"2024-06-23T00:50:51.334",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194544,1719103851343,"fUSD",-176.711053,0.00019178,2,"2024-06-23T00:50:51.343",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194545,1719103851352,"fUSD",-176.711053,0.00019178,2,"2024-06-23T00:50:51.352",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194546,1719103851361,"fUSD",-176.118831,0.00019178,2,"2024-06-23T00:50:51.361",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194547,1719103851371,"fUSD",-176.118831,0.00019178,2,"2024-06-23T00:50:51.371",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194548,1719103851380,"fUSD",-176.118836,0.00019178,2,"2024-06-23T00:50:51.380",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194549,1719103851389,"fUSD",-267.017675,0.00019178,2,"2024-06-23T00:50:51.389",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194550,1719103851400,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.400",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194551,1719103851409,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.409",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194552,1719103851421,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.421",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194553,1719103851433,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.433",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194554,1719103851442,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.442",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194555,1719103851451,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.451",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194556,1719103851463,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.463",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194557,1719103851473,"fUSD",-387.133574,0.00019178,2,"2024-06-23T00:50:51.473",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194558,1719103851482,"fUSD",-387.133574,0.00019178,2,"2024-06-23T00:50:51.482",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194559,1719103851491,"fUSD",-387.133574,0.00019178,2,"2024-06-23T00:50:51.491",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194560,1719103851500,"fUSD",-387.133574,0.00019178,2,"2024-06-23T00:50:51.500",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194561,1719103851509,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.509",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194562,1719103851519,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.519",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194563,1719103851529,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.529",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194564,1719103851539,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.539",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194565,1719103851548,"fUSD",-387.133574,0.00019178,2,"2024-06-23T00:50:51.548",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194566,1719103851558,"fUSD",-387.133574,0.00019178,2,"2024-06-23T00:50:51.558",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194567,1719103851567,"fUSD",-387.133574,0.00019178,2,"2024-06-23T00:50:51.567",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194568,1719103851576,"fUSD",-387.13357,0.00019178,2,"2024-06-23T00:50:51.576",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194569,1719103851586,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.586",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194570,1719103851595,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.595",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194571,1719103851605,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.605",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194572,1719103851616,"fUSD",-286.566126,0.00019178,2,"2024-06-23T00:50:51.616",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194573,1719103851627,"fUSD",-254.574261,0.00019178,2,"2024-06-23T00:50:51.627",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194574,1719103851637,"fUSD",-254.574261,0.00019178,2,"2024-06-23T00:50:51.637",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194575,1719103851647,"fUSD",-254.574261,0.00019178,2,"2024-06-23T00:50:51.647",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194576,1719103851656,"fUSD",-254.574261,0.00019178,2,"2024-06-23T00:50:51.656",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194577,1719103851666,"fUSD",-254.574261,0.00019178,2,"2024-06-23T00:50:51.666",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194578,1719103851675,"fUSD",-254.574261,0.00019178,2,"2024-06-23T00:50:51.675",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194579,1719103851686,"fUSD",-254.574261,0.00019178,2,"2024-06-23T00:50:51.686",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194580,1719103851696,"fUSD",-254.574269,0.00019178,2,"2024-06-23T00:50:51.696",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194581,1719103851705,"fUSD",-1058.586686,0.00019178,2,"2024-06-23T00:50:51.705",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194582,1719103851714,"fUSD",-1058.586686,0.00019178,2,"2024-06-23T00:50:51.714",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194583,1719103851724,"fUSD",-1058.586686,0.00019178,2,"2024-06-23T00:50:51.724",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194584,1719103851734,"fUSD",-1058.58668,0.00019178,2,"2024-06-23T00:50:51.734",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194585,1719103851744,"fUSD",-5613.309577,0.00019178,2,"2024-06-23T00:50:51.744",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194586,1719103851754,"fUSD",-5613.309577,0.00019178,2,"2024-06-23T00:50:51.754",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194587,1719103851765,"fUSD",-5613.309577,0.00019178,2,"2024-06-23T00:50:51.765",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194588,1719103851776,"fUSD",-5613.309576,0.00019178,2,"2024-06-23T00:50:51.776",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194589,1719103851786,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.786",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194590,1719103851795,"fUSD",-151.0,0.00019178,2,"2024-06-23T00:50:51.795",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194591,1719103851805,"fUSD",-55000.0,0.00019178,2,"2024-06-23T00:50:51.805",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194592,1719103851815,"fUSD",-3149.5,0.00019178,2,"2024-06-23T00:50:51.815",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194593,1719103851825,"fUSD",-250.0,0.00019178,2,"2024-06-23T00:50:51.825",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194594,1719103851835,"fUSD",-300.0,0.00019178,2,"2024-06-23T00:50:51.835",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194595,1719103851845,"fUSD",-1000.0,0.00019199,2,"2024-06-23T00:50:51.845",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194596,1719103851855,"fUSD",-2034.0,0.000192,2,"2024-06-23T00:50:51.855",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194597,1719103851866,"fUSD",-10000.0,0.00019214,2,"2024-06-23T00:50:51.866",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194598,1719103851876,"fUSD",-151.0,0.00019214,2,"2024-06-23T00:50:51.876",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194599,1719103851886,"fUSD",-586.237885,0.00019214,2,"2024-06-23T00:50:51.886",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194600,1719103851896,"fUSD",-586.237885,0.00019214,2,"2024-06-23T00:50:51.896",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194601,1719103851905,"fUSD",-722.561294,0.00019214,2,"2024-06-23T00:50:51.905",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194602,1719103851914,"fUSD",-722.561294,0.00019214,2,"2024-06-23T00:50:51.914",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194603,1719103851923,"fUSD",-276.91589,0.00019214,2,"2024-06-23T00:50:51.923",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194604,1719103851934,"fUSD",-276.91589,0.00019214,2,"2024-06-23T00:50:51.934",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194605,1719103851943,"fUSD",-18899.80391905,0.00019264,2,"2024-06-23T00:50:51.943",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194606,1719103851952,"fUSD",-734.0,0.000193,2,"2024-06-23T00:50:51.952",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194607,1719103851961,"fUSD",-13667.60678862,0.0001935,2,"2024-06-23T00:50:51.961",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194608,1719103851971,"fUSD",-3820.50990184,0.0001935,2,"2024-06-23T00:50:51.971",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194609,1719103851980,"fUSD",-166.4,0.00019372,2,"2024-06-23T00:50:51.980",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194610,1719103851989,"fUSD",-216.180926,0.00019372,2,"2024-06-23T00:50:51.989",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194611,1719103851999,"fUSD",-821.93871,0.00019372,2,"2024-06-23T00:50:51.999",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194612,1719103852008,"fUSD",-621.191235,0.00019372,2,"2024-06-23T00:50:52.008",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194613,1719103852018,"fUSD",-216.180926,0.00019372,2,"2024-06-23T00:50:52.018",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194614,1719103852027,"fUSD",-821.93871,0.00019372,2,"2024-06-23T00:50:52.027",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194615,1719103852036,"fUSD",-621.191235,0.00019372,2,"2024-06-23T00:50:52.036",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194616,1719103852046,"fUSD",-151.0,0.00019372,2,"2024-06-23T00:50:52.046",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194617,1719103852056,"fUSD",-200.749225,0.00019372,2,"2024-06-23T00:50:52.056",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194618,1719103852067,"fUSD",-200.749225,0.00019372,2,"2024-06-23T00:50:52.067",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194619,1719103852078,"fUSD",-156.79225331,0.000194,2,"2024-06-23T00:50:52.078",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194620,1719103852088,"fUSD",-447.4,0.00019549,2,"2024-06-23T00:50:52.088",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194621,1719103852099,"fUSD",-450.0,0.00019694,2,"2024-06-23T00:50:52.099",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194622,1719103852109,"fUSD",-283.6,0.00019756,2,"2024-06-23T00:50:52.109",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194623,1719103852120,"fUSD",-18899.80391905,0.00019809,2,"2024-06-23T00:50:52.120",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194624,1719103852131,"fUSD",-776.15,0.00019811,2,"2024-06-23T00:50:52.131",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194625,1719103852142,"fUSD",-179.63,0.00019836,2,"2024-06-23T00:50:52.142",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194626,1719103852152,"fUSD",-155.0,0.00019849,2,"2024-06-23T00:50:52.152",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194627,1719103852162,"fUSD",-151.0,0.00019849,2,"2024-06-23T00:50:52.162",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194628,1719103852171,"fUSD",-447.4,0.00019862,2,"2024-06-23T00:50:52.171",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194629,1719103852182,"fUSD",-382.4172001,0.00019888,2,"2024-06-23T00:50:52.182",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194630,1719103852192,"fUSD",-151.0,0.00019889,2,"2024-06-23T00:50:52.192",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194631,1719103852201,"fUSD",-306.589048,0.00019889,2,"2024-06-23T00:50:52.201",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194632,1719103852211,"fUSD",-306.589048,0.00019889,2,"2024-06-23T00:50:52.211",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194633,1719103852221,"fUSD",-151.0,0.00019889,2,"2024-06-23T00:50:52.221",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194634,1719103852232,"fUSD",-359.92079,0.00019889,2,"2024-06-23T00:50:52.232",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194635,1719103852242,"fUSD",-303.10159,0.00019889,2,"2024-06-23T00:50:52.242",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194636,1719103852257,"fUSD",-303.10159,0.00019889,2,"2024-06-23T00:50:52.257",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194637,1719103852266,"fUSD",-248.924324,0.00019889,2,"2024-06-23T00:50:52.266",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194638,1719103852276,"fUSD",-248.924324,0.00019889,2,"2024-06-23T00:50:52.276",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194639,1719103852287,"fUSD",-151.0,0.00019889,2,"2024-06-23T00:50:52.287",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194640,1719103852297,"fUSD",-751.886012,0.00019889,2,"2024-06-23T00:50:52.297",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194641,1719103852306,"fUSD",-751.886012,0.00019889,2,"2024-06-23T00:50:52.306",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194642,1719103852316,"fUSD",-461.650784,0.00019889,2,"2024-06-23T00:50:52.316",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194643,1719103852325,"fUSD",-461.650784,0.00019889,2,"2024-06-23T00:50:52.325",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194644,1719103852338,"fUSD",-1087.267447,0.00019889,2,"2024-06-23T00:50:52.338",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194645,1719103852349,"fUSD",-216.180926,0.00019889,2,"2024-06-23T00:50:52.349",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194646,1719103852358,"fUSD",-821.93871,0.00019889,2,"2024-06-23T00:50:52.358",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194647,1719103852368,"fUSD",-1087.267447,0.00019889,2,"2024-06-23T00:50:52.368",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194648,1719103852377,"fUSD",-621.191235,0.00019889,2,"2024-06-23T00:50:52.377",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194649,1719103852388,"fUSD",-216.180926,0.00019889,2,"2024-06-23T00:50:52.388",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194650,1719103852397,"fUSD",-821.93871,0.00019889,2,"2024-06-23T00:50:52.397",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194651,1719103852406,"fUSD",-621.191235,0.00019889,2,"2024-06-23T00:50:52.406",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194652,1719103852416,"fUSD",-151.0,0.00019889,2,"2024-06-23T00:50:52.416",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194653,1719103852426,"fUSD",-200.749225,0.00019889,2,"2024-06-23T00:50:52.426",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194654,1719103852436,"fUSD",-200.749225,0.00019889,2,"2024-06-23T00:50:52.436",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194655,1719103852445,"fUSD",-151.0,0.00019889,2,"2024-06-23T00:50:52.445",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194656,1719103852455,"fUSD",-586.237885,0.00019889,2,"2024-06-23T00:50:52.455",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194657,1719103852465,"fUSD",-586.237891,0.00019889,2,"2024-06-23T00:50:52.465",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194658,1719103852474,"fUSD",-722.561294,0.00019889,2,"2024-06-23T00:50:52.474",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194659,1719103852484,"fUSD",-722.5613,0.00019889,2,"2024-06-23T00:50:52.484",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194660,1719103852494,"fUSD",-276.91589,0.00019889,2,"2024-06-23T00:50:52.494",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194661,1719103852504,"fUSD",-276.915892,0.00019889,2,"2024-06-23T00:50:52.504",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194662,1719103852514,"fUSD",-1271.0,0.00019889,2,"2024-06-23T00:50:52.514",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194663,1719103852523,"fUSD",-1653.0,0.00019889,2,"2024-06-23T00:50:52.523",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194664,1719103852533,"fUSD",-1830.0,0.00019889,2,"2024-06-23T00:50:52.533",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194665,1719103852542,"fUSD",-359.0,0.00019889,2,"2024-06-23T00:50:52.542",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194666,1719103852552,"fUSD",-447.0,0.00019889,2,"2024-06-23T00:50:52.552",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194667,1719103852561,"fUSD",-2410.0,0.00019889,2,"2024-06-23T00:50:52.561",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194668,1719103852572,"fUSD",-1304.0,0.00019889,2,"2024-06-23T00:50:52.572",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194669,1719103852581,"fUSD",-150.0,0.00019889,2,"2024-06-23T00:50:52.581",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194670,1719103852591,"fUSD",-1982.0,0.00019889,2,"2024-06-23T00:50:52.591",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194671,1719103852602,"fUSD",-547.0,0.00019889,2,"2024-06-23T00:50:52.602",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194672,1719103852613,"fUSD",-3198.0,0.00019889,2,"2024-06-23T00:50:52.613",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194673,1719103852622,"fUSD",-1196.0,0.00019889,2,"2024-06-23T00:50:52.622",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194674,1719103852632,"fUSD",-290.0,0.00019889,2,"2024-06-23T00:50:52.632",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194675,1719103852641,"fUSD",-38125.0,0.00019889,2,"2024-06-23T00:50:52.641",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194676,1719103852651,"fUSD",-5794.0,0.00019889,2,"2024-06-23T00:50:52.651",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194677,1719103852660,"fUSD",-5163.0,0.00019889,2,"2024-06-23T00:50:52.660",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194678,1719103852670,"fUSD",-1659.0,0.00019889,2,"2024-06-23T00:50:52.670",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194679,1719103852681,"fUSD",-151.0,0.000199,2,"2024-06-23T00:50:52.681",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194680,1719103852690,"fUSD",-11497.09427564,0.000199,2,"2024-06-23T00:50:52.690",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194681,1719103852700,"fUSD",-11497.09427563,0.000199,2,"2024-06-23T00:50:52.700",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194682,1719103852709,"fUSD",-11497.09427563,0.000199,2,"2024-06-23T00:50:52.709",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194683,1719103852719,"fUSD",-304.95856914,0.0002,2,"2024-06-23T00:50:52.719",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194684,1719103852728,"fUSD",-138944.79392484,0.0002,2,"2024-06-23T00:50:52.728",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194685,1719103852739,"fUSD",-3950.0,0.0002,2,"2024-06-23T00:50:52.739",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194686,1719103852749,"fUSD",-1277.72809184,0.0002,2,"2024-06-23T00:50:52.749",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194687,1719103852759,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.759",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194688,1719103852769,"fUSD",-376.71212658,0.0002,2,"2024-06-23T00:50:52.769",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194689,1719103852778,"fUSD",-306.44012122,0.0002,2,"2024-06-23T00:50:52.778",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194690,1719103852788,"fUSD",-2573.43552645,0.0002,2,"2024-06-23T00:50:52.788",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194691,1719103852798,"fUSD",-155.00000379,0.0002,2,"2024-06-23T00:50:52.798",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194692,1719103852807,"fUSD",-279.2927936,0.0002,2,"2024-06-23T00:50:52.807",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194693,1719103852817,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.817",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194694,1719103852827,"fUSD",-155.0,0.0002,2,"2024-06-23T00:50:52.827",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194695,1719103852837,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.837",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194696,1719103852846,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.846",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194697,1719103852856,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.856",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194698,1719103852866,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.866",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194699,1719103852878,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.878",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194700,1719103852888,"fUSD",-156.81522,0.0002,2,"2024-06-23T00:50:52.888",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194701,1719103852898,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.898",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194702,1719103852910,"fUSD",-306.589048,0.0002,2,"2024-06-23T00:50:52.910",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194703,1719103852921,"fUSD",-306.589048,0.0002,2,"2024-06-23T00:50:52.921",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194704,1719103852931,"fUSD",-257.491315,0.0002,2,"2024-06-23T00:50:52.931",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194705,1719103852941,"fUSD",-359.92079,0.0002,2,"2024-06-23T00:50:52.941",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194706,1719103852952,"fUSD",-303.10159,0.0002,2,"2024-06-23T00:50:52.952",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194707,1719103852963,"fUSD",-303.10159,0.0002,2,"2024-06-23T00:50:52.963",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194708,1719103852974,"fUSD",-248.924324,0.0002,2,"2024-06-23T00:50:52.974",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194709,1719103852986,"fUSD",-248.924324,0.0002,2,"2024-06-23T00:50:52.986",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194710,1719103852997,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:52.997",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194711,1719103853007,"fUSD",-751.886012,0.0002,2,"2024-06-23T00:50:53.007",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194712,1719103853018,"fUSD",-1420.94189128,0.0002,2,"2024-06-23T00:50:53.018",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194713,1719103853030,"fUSD",-751.886012,0.0002,2,"2024-06-23T00:50:53.030",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194714,1719103853041,"fUSD",-461.650784,0.0002,2,"2024-06-23T00:50:53.041",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194715,1719103853051,"fUSD",-461.650784,0.0002,2,"2024-06-23T00:50:53.051",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194716,1719103853061,"fUSD",-1087.267447,0.0002,2,"2024-06-23T00:50:53.061",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194717,1719103853072,"fUSD",-216.180926,0.0002,2,"2024-06-23T00:50:53.072",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194718,1719103853083,"fUSD",-821.93871,0.0002,2,"2024-06-23T00:50:53.083",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194719,1719103853093,"fUSD",-1087.267447,0.0002,2,"2024-06-23T00:50:53.093",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194720,1719103853102,"fUSD",-621.191235,0.0002,2,"2024-06-23T00:50:53.102",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194721,1719103853113,"fUSD",-216.180926,0.0002,2,"2024-06-23T00:50:53.113",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194722,1719103853123,"fUSD",-821.93871,0.0002,2,"2024-06-23T00:50:53.123",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194723,1719103853134,"fUSD",-621.191235,0.0002,2,"2024-06-23T00:50:53.134",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194724,1719103853144,"fUSD",-151.0,0.0002,2,"2024-06-23T00:50:53.144",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194725,1719103853154,"fUSD",-200.749225,0.0002,2,"2024-06-23T00:50:53.154",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194726,1719103853166,"fUSD",-200.749225,0.0002,2,"2024-06-23T00:50:53.166",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194727,1719103853175,"fUSD",-681.86808669,0.0002,2,"2024-06-23T00:50:53.175",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194728,1719103853186,"fUSD",-26155.47370479,0.0002,2,"2024-06-23T00:50:53.186",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194729,1719103853195,"fUSD",-1000.0,0.0002,2,"2024-06-23T00:50:53.195",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194730,1719103853205,"fUSD",-852.68,0.00020055,2,"2024-06-23T00:50:53.205",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194731,1719103853214,"fUSD",-855.89,0.00020055,2,"2024-06-23T00:50:53.214",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194732,1719103853224,"fUSD",-852.68,0.00020055,2,"2024-06-23T00:50:53.224",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194733,1719103853233,"fUSD",-852.68,0.00020055,2,"2024-06-23T00:50:53.233",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194734,1719103853243,"fUSD",-852.68,0.00020055,2,"2024-06-23T00:50:53.243",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194735,1719103853258,"fUSD",-404.34,0.00020055,2,"2024-06-23T00:50:53.258",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194736,1719103853268,"fUSD",-418.32,0.00020055,2,"2024-06-23T00:50:53.268",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194737,1719103853278,"fUSD",-13667.60678862,0.00020125,2,"2024-06-23T00:50:53.278",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194738,1719103853288,"fUSD",-3820.50990184,0.00020125,2,"2024-06-23T00:50:53.288",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194739,1719103853299,"fUSD",-2497.16,0.00020156,2,"2024-06-23T00:50:53.299",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194740,1719103853308,"fUSD",-447.4,0.00020175,2,"2024-06-23T00:50:53.308",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194741,1719103853318,"fUSD",-421.15,0.00020192,2,"2024-06-23T00:50:53.318",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194742,1719103853329,"fUSD",-550.0,0.00020242,2,"2024-06-23T00:50:53.329",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194743,1719103853339,"fUSD",-200.0,0.00020306,2,"2024-06-23T00:50:53.339",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194744,1719103853349,"fUSD",-200.0,0.00020306,2,"2024-06-23T00:50:53.349",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194745,1719103853359,"fUSD",-200.0,0.00020306,2,"2024-06-23T00:50:53.359",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194746,1719103853369,"fUSD",-200.0,0.00020306,2,"2024-06-23T00:50:53.369",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194747,1719103853379,"fUSD",-200.0,0.00020306,2,"2024-06-23T00:50:53.379",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194748,1719103853389,"fUSD",-200.0,0.00020306,2,"2024-06-23T00:50:53.389",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194749,1719103853399,"fUSD",-181.0,0.00020306,2,"2024-06-23T00:50:53.399",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194750,1719103853410,"fUSD",-18899.80391905,0.00020355,2,"2024-06-23T00:50:53.410",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194751,1719103853421,"fUSD",-150.0,0.00020466,2,"2024-06-23T00:50:53.421",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194752,1719103853432,"fUSD",-150.0,0.00020466,2,"2024-06-23T00:50:53.432",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194753,1719103853442,"fUSD",-150.0,0.00020466,2,"2024-06-23T00:50:53.442",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194754,1719103853452,"fUSD",-150.0,0.00020466,2,"2024-06-23T00:50:53.452",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194755,1719103853462,"fUSD",-150.0,0.00020466,2,"2024-06-23T00:50:53.462",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194756,1719103853473,"fUSD",-447.4,0.00020488,2,"2024-06-23T00:50:53.473",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194757,1719103853483,"fUSD",-216.180926,0.00020531,2,"2024-06-23T00:50:53.483",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194758,1719103853492,"fUSD",-821.93871,0.00020531,2,"2024-06-23T00:50:53.492",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194759,1719103853503,"fUSD",-621.191235,0.00020531,2,"2024-06-23T00:50:53.503",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194760,1719103853512,"fUSD",-216.180934,0.00020531,2,"2024-06-23T00:50:53.512",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194761,1719103853522,"fUSD",-821.938702,0.00020531,2,"2024-06-23T00:50:53.522",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194762,1719103853533,"fUSD",-621.191239,0.00020531,2,"2024-06-23T00:50:53.533",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194763,1719103853544,"fUSD",-151.0,0.00020531,2,"2024-06-23T00:50:53.544",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194764,1719103853555,"fUSD",-200.749225,0.00020531,2,"2024-06-23T00:50:53.555",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194765,1719103853567,"fUSD",-200.749224,0.00020531,2,"2024-06-23T00:50:53.567",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194766,1719103853576,"fUSD",-9580.0,0.00020531,2,"2024-06-23T00:50:53.576",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194767,1719103853586,"fUSD",-171.82,0.00020548,2,"2024-06-23T00:50:53.586",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194768,1719103853596,"fUSD",-20033.87,0.00020548,2,"2024-06-23T00:50:53.596",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194769,1719103853607,"fUSD",-508.35355463,0.0002058,2,"2024-06-23T00:50:53.607",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194770,1719103853618,"fUSD",-161.96,0.00020639,2,"2024-06-23T00:50:53.618",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194771,1719103853628,"fUSD",-650.0,0.0002079,2,"2024-06-23T00:50:53.628",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194772,1719103853638,"fUSD",-159.90982101,0.00020799,2,"2024-06-23T00:50:53.638",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194773,1719103853650,"fUSD",-400.1233,0.000208,2,"2024-06-23T00:50:53.650",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194774,1719103853662,"fUSD",-778.17029976,0.000208,2,"2024-06-23T00:50:53.662",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194775,1719103853671,"fUSD",-6781.7837,0.000208,2,"2024-06-23T00:50:53.671",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194776,1719103853682,"fUSD",-49779.8604,0.000208,2,"2024-06-23T00:50:53.682",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194777,1719103853691,"fUSD",-155.639262,0.000208,2,"2024-06-23T00:50:53.691",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194778,1719103853701,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.701",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194779,1719103853712,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.712",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194780,1719103853721,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.721",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194781,1719103853732,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.732",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194782,1719103853742,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.742",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194783,1719103853752,"fUSD",-262.517209,0.000208,2,"2024-06-23T00:50:53.752",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194784,1719103853763,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.763",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194785,1719103853773,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.773",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194786,1719103853784,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.784",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194787,1719103853970,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:53.970",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194788,1719103853980,"fUSD",-306.589048,0.000208,2,"2024-06-23T00:50:53.980",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194789,1719103853989,"fUSD",-306.589048,0.000208,2,"2024-06-23T00:50:53.989",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194790,1719103853998,"fUSD",-359.92079,0.000208,2,"2024-06-23T00:50:53.998",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194791,1719103854008,"fUSD",-359.92079,0.000208,2,"2024-06-23T00:50:54.008",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194792,1719103854018,"fUSD",-303.10159,0.000208,2,"2024-06-23T00:50:54.018",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194793,1719103854028,"fUSD",-303.10159,0.000208,2,"2024-06-23T00:50:54.028",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194794,1719103854037,"fUSD",-303.10159,0.000208,2,"2024-06-23T00:50:54.037",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194795,1719103854046,"fUSD",-303.10159,0.000208,2,"2024-06-23T00:50:54.046",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194796,1719103854055,"fUSD",-248.924324,0.000208,2,"2024-06-23T00:50:54.055",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194797,1719103854065,"fUSD",-248.924324,0.000208,2,"2024-06-23T00:50:54.065",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194798,1719103854075,"fUSD",-248.924324,0.000208,2,"2024-06-23T00:50:54.075",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194799,1719103854084,"fUSD",-248.924324,0.000208,2,"2024-06-23T00:50:54.084",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194800,1719103854094,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:54.094",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194801,1719103854103,"fUSD",-151.0,0.000208,2,"2024-06-23T00:50:54.103",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194802,1719103854113,"fUSD",-751.886012,0.000208,2,"2024-06-23T00:50:54.113",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194803,1719103854123,"fUSD",-751.886012,0.000208,2,"2024-06-23T00:50:54.123",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194804,1719103854132,"fUSD",-751.886012,0.000208,2,"2024-06-23T00:50:54.132",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194805,1719103854142,"fUSD",-461.650784,0.000208,2,"2024-06-23T00:50:54.142",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194806,1719103854152,"fUSD",-751.886012,0.000208,2,"2024-06-23T00:50:54.152",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194807,1719103854162,"fUSD",-461.650784,0.000208,2,"2024-06-23T00:50:54.162",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194808,1719103854171,"fUSD",-461.650784,0.000208,2,"2024-06-23T00:50:54.171",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194809,1719103854183,"fUSD",-461.650784,0.000208,2,"2024-06-23T00:50:54.183",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194810,1719103854193,"fUSD",-1087.267447,0.000208,2,"2024-06-23T00:50:54.193",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194811,1719103854203,"fUSD",-1087.267447,0.000208,2,"2024-06-23T00:50:54.203",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194812,1719103854212,"fUSD",-1087.267447,0.000208,2,"2024-06-23T00:50:54.212",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194813,1719103854222,"fUSD",-1087.267447,0.000208,2,"2024-06-23T00:50:54.222",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194814,1719103854232,"fUSD",-447.4,0.000208,2,"2024-06-23T00:50:54.232",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194815,1719103854241,"fUSD",-500.0,0.00020832,2,"2024-06-23T00:50:54.241",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194816,1719103854255,"fUSD",-200.0,0.00020832,2,"2024-06-23T00:50:54.255",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194817,1719103854264,"fUSD",-328.4026194,0.00020842,2,"2024-06-23T00:50:54.264",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194818,1719103854274,"fUSD",-328.4026194,0.00020842,2,"2024-06-23T00:50:54.274",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194819,1719103854284,"fUSD",-500.0,0.00020889,2,"2024-06-23T00:50:54.284",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194820,1719103854295,"fUSD",-1026.45644883,0.00020889,2,"2024-06-23T00:50:54.295",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194821,1719103854305,"fUSD",-1000.0,0.000209,2,"2024-06-23T00:50:54.305",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194822,1719103854315,"fUSD",-10000.0,0.000209,2,"2024-06-23T00:50:54.315",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194823,1719103854325,"fUSD",-18899.80391905,0.000209,2,"2024-06-23T00:50:54.325",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194824,1719103854338,"fUSD",-156.79225331,0.000209,2,"2024-06-23T00:50:54.338",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194825,1719103854349,"fUSD",-13667.60678862,0.000209,2,"2024-06-23T00:50:54.349",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194826,1719103854359,"fUSD",-207.98177739,0.000209,2,"2024-06-23T00:50:54.359",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194827,1719103854368,"fUSD",-329.80095471,0.000209,2,"2024-06-23T00:50:54.368",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194828,1719103854378,"fUSD",-3820.50990184,0.000209,2,"2024-06-23T00:50:54.378",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194829,1719103854388,"fUSD",-1000.0,0.000209,2,"2024-06-23T00:50:54.388",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194830,1719103854398,"fUSD",-177.82315198,0.000209,2,"2024-06-23T00:50:54.398",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194831,1719103854407,"fUSD",-151.0,0.0002091,2,"2024-06-23T00:50:54.407",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194832,1719103854417,"fUSD",-306.589048,0.0002091,2,"2024-06-23T00:50:54.417",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194833,1719103854427,"fUSD",-306.589048,0.0002091,2,"2024-06-23T00:50:54.427",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194834,1719103854438,"fUSD",-3458.68721002,0.00020936,2,"2024-06-23T00:50:54.438",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194835,1719103854447,"fUSD",-1160.68210149,0.00020936,2,"2024-06-23T00:50:54.447",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194836,1719103854456,"fUSD",-1000.0,0.00020944,2,"2024-06-23T00:50:54.456",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194837,1719103854466,"fUSD",-412.51372358,0.00020978,2,"2024-06-23T00:50:54.466",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194838,1719103854476,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.476",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194839,1719103854486,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.486",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194840,1719103854495,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.495",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194841,1719103854506,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.506",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194842,1719103854516,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.516",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194843,1719103854526,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.526",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194844,1719103854536,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.536",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194845,1719103854546,"fUSD",-500.0,0.0002099,2,"2024-06-23T00:50:54.546",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194846,1719103854557,"fUSD",-600.0,0.0002099,2,"2024-06-23T00:50:54.557",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194847,1719103854567,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.567",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194848,1719103854577,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.577",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194849,1719103854587,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.587",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194850,1719103854596,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.596",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194851,1719103854606,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.606",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194852,1719103854616,"fUSD",-210.26152,0.0002099,2,"2024-06-23T00:50:54.616",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194853,1719103854625,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.625",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194854,1719103854635,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.635",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194855,1719103854644,"fUSD",-172.656819,0.0002099,2,"2024-06-23T00:50:54.644",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194856,1719103854654,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.654",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194857,1719103854663,"fUSD",-151.0,0.0002099,2,"2024-06-23T00:50:54.663",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194858,1719103854674,"fUSD",-306.589048,0.0002099,2,"2024-06-23T00:50:54.674",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194859,1719103854686,"fUSD",-306.589048,0.0002099,2,"2024-06-23T00:50:54.686",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194860,1719103854696,"fUSD",-359.920799,0.0002099,2,"2024-06-23T00:50:54.696",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194861,1719103854708,"fUSD",-303.10159,0.0002099,2,"2024-06-23T00:50:54.708",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194862,1719103854717,"fUSD",-303.101588,0.0002099,2,"2024-06-23T00:50:54.717",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194863,1719103854727,"fUSD",-248.924324,0.0002099,2,"2024-06-23T00:50:54.727",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194864,1719103854736,"fUSD",-248.924322,0.0002099,2,"2024-06-23T00:50:54.736",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194865,1719103854746,"fUSD",-751.886012,0.0002099,2,"2024-06-23T00:50:54.746",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194866,1719103854756,"fUSD",-751.886012,0.0002099,2,"2024-06-23T00:50:54.756",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194867,1719103854766,"fUSD",-461.650784,0.0002099,2,"2024-06-23T00:50:54.766",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194868,1719103854776,"fUSD",-461.650787,0.0002099,2,"2024-06-23T00:50:54.776",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194869,1719103854787,"fUSD",-1087.267447,0.0002099,2,"2024-06-23T00:50:54.787",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194870,1719103854796,"fUSD",-1087.267451,0.0002099,2,"2024-06-23T00:50:54.796",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194871,1719103854806,"fUSD",-8910.5265539,0.00020996,2,"2024-06-23T00:50:54.806",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194872,1719103854816,"fUSD",-2686.7998499,0.00020996,2,"2024-06-23T00:50:54.816",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194873,1719103854827,"fUSD",-741.4249448,0.00020996,2,"2024-06-23T00:50:54.827",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194874,1719103854836,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:50:54.836",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194875,1719103854846,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:50:54.846",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194876,1719103854856,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:50:54.856",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194877,1719103854866,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:50:54.866",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194878,1719103854876,"fUSD",-241.11111,0.00020996,2,"2024-06-23T00:50:54.876",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194879,1719103854885,"fUSD",-211.337278,0.00020996,2,"2024-06-23T00:50:54.885",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194880,1719103854895,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:50:54.895",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194881,1719103854905,"fUSD",-232.0,0.00020996,2,"2024-06-23T00:50:54.905",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194882,1719103854915,"fUSD",-151.0,0.00020996,2,"2024-06-23T00:50:54.915",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194883,1719103854924,"fUSD",-306.589048,0.00020996,2,"2024-06-23T00:50:54.924",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194884,1719103854936,"fUSD",-306.589048,0.00020996,2,"2024-06-23T00:50:54.936",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194885,1719103854946,"fUSD",-151.0,0.00020998,2,"2024-06-23T00:50:54.946",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194886,1719103854955,"fUSD",-151.0,0.00020998,2,"2024-06-23T00:50:54.955",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194887,1719103854965,"fUSD",-612.3826506,0.00020999,2,"2024-06-23T00:50:54.965",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194888,1719103854974,"fUSD",-10245.8559304,0.00020999,2,"2024-06-23T00:50:54.974",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194889,1719103854984,"fUSD",-151.0,0.00020999,2,"2024-06-23T00:50:54.984",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194890,1719103854993,"fUSD",-151.0,0.00020999,2,"2024-06-23T00:50:54.993",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194891,1719103855002,"fUSD",-151.0,0.00020999,2,"2024-06-23T00:50:55.002",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194892,1719103855012,"fUSD",-970.30972548,0.00020999,2,"2024-06-23T00:50:55.012",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194893,1719103855021,"fUSD",-151.0,0.00020999,2,"2024-06-23T00:50:55.021",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194894,1719103855031,"fUSD",-306.589048,0.00020999,2,"2024-06-23T00:50:55.031",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194895,1719103855040,"fUSD",-306.58904,0.00020999,2,"2024-06-23T00:50:55.040",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194896,1719103855050,"fUSD",-84692.7526139,0.00020999,2,"2024-06-23T00:50:55.050",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194897,1719103855059,"fUSD",-6716720.1779949,0.00021,4,"2024-06-23T00:50:55.059",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194898,1719103855380,"fUSD",-340825.26018265,0.00021,4,"2024-06-23T00:50:55.380",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194899,1719103855402,"fUSD",-36959.24105103,0.00021,4,"2024-06-23T00:50:55.402",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194900,1719103855414,"fUSD",-442.16535501,0.00021,4,"2024-06-23T00:50:55.414",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194901,1719103855426,"fUSD",-362.95158291,0.00021,4,"2024-06-23T00:50:55.426",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194902,1719103855452,"fUSD",-357.0,0.00021,4,"2024-06-23T00:50:55.452",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194903,1719103855463,"fUSD",-685.80439866,0.00021,4,"2024-06-23T00:50:55.463",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194904,1719103855479,"fUSD",-969.48009,0.00021,4,"2024-06-23T00:50:55.479",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194905,1719103855492,"fUSD",-658.090015,0.00021,4,"2024-06-23T00:50:55.492",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194906,1719103855504,"fUSD",-3151.93605474,0.00021,4,"2024-06-23T00:50:55.504",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194907,1719103855515,"fUSD",-973.28585958,0.00021,4,"2024-06-23T00:50:55.515",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194908,1719103855528,"fUSD",-1053.15521394,0.00021,4,"2024-06-23T00:50:55.528",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194909,1719103855539,"fUSD",-1079.81620064,0.00021,4,"2024-06-23T00:50:55.539",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194910,1719103855551,"fUSD",-316.83347615,0.00021,4,"2024-06-23T00:50:55.551",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194911,1719103855563,"fUSD",-379.9422459,0.00021,4,"2024-06-23T00:50:55.563",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194912,1719103855859,"fUSD",-151.0,0.0001503,2,"2024-06-23T00:50:55.859",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194913,1719103855869,"fUSD",-509.97006902,0.00021,4,"2024-06-23T00:50:55.869",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194914,1719103855883,"fUSD",-1750.0,0.00021,4,"2024-06-23T00:50:55.883",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194915,1719103856359,"fUSD",-233.948514,0.0001503,2,"2024-06-23T00:50:56.359",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194916,1719103856369,"fUSD",-151.0,0.00015473,2,"2024-06-23T00:50:56.369",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194917,1719103856379,"fUSD",-233.948514,0.00015473,2,"2024-06-23T00:50:56.379",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194918,1719103856389,"fUSD",-151.0,0.00015991,2,"2024-06-23T00:50:56.389",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194919,1719103856398,"fUSD",-233.948514,0.00015991,2,"2024-06-23T00:50:56.398",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194920,1719103856408,"fUSD",-151.0,0.00016441,2,"2024-06-23T00:50:56.408",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194921,1719103856417,"fUSD",-151.0,0.00017082,2,"2024-06-23T00:50:56.417",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194922,1719103856426,"fUSD",-318.229458,0.00020055,2,"2024-06-23T00:50:56.426",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194924,1719104213398,"fUSD",183.43,0.00026346,120,"2024-06-23T00:56:53.398",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194925,1719104346333,"fUSD",8000.0,0.00027,120,"2024-06-23T00:59:06.333",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194926,1719104491839,"fUSD",1298.83,0.00026,60,"2024-06-23T01:01:31.839",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194927,1719104666445,"fUSD",873.0,0.000255,40,"2024-06-23T01:04:26.445",0.000292,28.48,0.9697078502520875,1279588178.454221]
[330194929,1719104952840,"fUSD",-169.81405891,0.00015,2,"2024-06-23T01:09:12.840",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194930,1719104952867,"fUSD",-150.0,0.00015,2,"2024-06-23T01:09:12.867",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194948,1719105032356,"fUSD",-715.51808048,0.00015113,2,"2024-06-23T01:10:32.356",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194949,1719105032367,"fUSD",-158.26078951,0.00015547,2,"2024-06-23T01:10:32.367",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194950,1719105032378,"fUSD",-161.96,0.00016712,2,"2024-06-23T01:10:32.378",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194951,1719105032388,"fUSD",-776.43,0.00016728,2,"2024-06-23T01:10:32.388",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194952,1719105032399,"fUSD",-1339.90125336,0.00017045,2,"2024-06-23T01:10:32.399",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194953,1719105032409,"fUSD",-183.43,0.00017564,2,"2024-06-23T01:10:32.409",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194954,1719105032419,"fUSD",-150.0,0.00017807,2,"2024-06-23T01:10:32.419",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194955,1719105032429,"fUSD",-150.0,0.00017807,2,"2024-06-23T01:10:32.429",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194956,1719105032439,"fUSD",-499.99,0.00017912,2,"2024-06-23T01:10:32.439",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194957,1719105032451,"fUSD",-191.70217133,0.00018182,2,"2024-06-23T01:10:32.451",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194958,1719105032461,"fUSD",-19599.10543093,0.00018182,2,"2024-06-23T01:10:32.461",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194959,1719105032481,"fUSD",-943.90887292,0.00018182,2,"2024-06-23T01:10:32.481",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194960,1719105032496,"fUSD",-278.35,0.00018255,2,"2024-06-23T01:10:32.496",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194961,1719105032509,"fUSD",-150.0,0.00018268,2,"2024-06-23T01:10:32.509",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194962,1719105032523,"fUSD",-2974.59,0.00018373,2,"2024-06-23T01:10:32.523",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194963,1719105032537,"fUSD",-1000.0,0.00018442,2,"2024-06-23T01:10:32.537",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194964,1719105032552,"fUSD",-168.5,0.00018466,2,"2024-06-23T01:10:32.552",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194965,1719105032565,"fUSD",-200.0,0.00018599,2,"2024-06-23T01:10:32.565",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194966,1719105032578,"fUSD",-250.0,0.00018646,2,"2024-06-23T01:10:32.578",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194967,1719105032587,"fUSD",-179.63,0.00018762,2,"2024-06-23T01:10:32.587",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194968,1719105032597,"fUSD",-390.28,0.00018853,2,"2024-06-23T01:10:32.597",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194969,1719105032607,"fUSD",-390.28,0.00018904,2,"2024-06-23T01:10:32.607",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194970,1719105032616,"fUSD",-390.28,0.00018956,2,"2024-06-23T01:10:32.616",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194971,1719105032625,"fUSD",-776.43,0.00018992,2,"2024-06-23T01:10:32.625",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194972,1719105032635,"fUSD",-390.28,0.00019008,2,"2024-06-23T01:10:32.635",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194973,1719105032644,"fUSD",-390.28,0.0001906,2,"2024-06-23T01:10:32.644",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194974,1719105032654,"fUSD",-518.14,0.00019096,2,"2024-06-23T01:10:32.654",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194975,1719105032664,"fUSD",-851.56,0.00019096,2,"2024-06-23T01:10:32.664",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194976,1719105033065,"fUSD",-831.13,0.00019096,2,"2024-06-23T01:10:33.065",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194977,1719105033094,"fUSD",-390.28,0.00019111,2,"2024-06-23T01:10:33.094",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194978,1719105033111,"fUSD",-390.28,0.00019163,2,"2024-06-23T01:10:33.111",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194979,1719105033121,"fUSD",-250.0,0.00019178,2,"2024-06-23T01:10:33.121",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194980,1719105033131,"fUSD",-10567.909,0.00019198,2,"2024-06-23T01:10:33.131",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194981,1719105033140,"fUSD",-8021.75638744,0.00019214,2,"2024-06-23T01:10:33.140",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194982,1719105033149,"fUSD",-390.28,0.00019215,2,"2024-06-23T01:10:33.149",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194983,1719105033158,"fUSD",-390.28,0.00019266,2,"2024-06-23T01:10:33.158",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194984,1719105033167,"fUSD",-390.28,0.00019318,2,"2024-06-23T01:10:33.167",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194985,1719105033177,"fUSD",-390.28,0.0001937,2,"2024-06-23T01:10:33.177",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194986,1719105033186,"fUSD",-175.11718022,0.0001937,2,"2024-06-23T01:10:33.186",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194987,1719105033204,"fUSD",-339.04706187,0.0001937,2,"2024-06-23T01:10:33.204",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194988,1719105033215,"fUSD",-483.38441344,0.0001937,2,"2024-06-23T01:10:33.215",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194989,1719105033228,"fUSD",-56.97134447,0.0001937,2,"2024-06-23T01:10:33.228",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194990,1719105033240,"fUSD",-300.0,0.0001937,2,"2024-06-23T01:10:33.240",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194991,1719105033249,"fUSD",-328.96,0.0001937,2,"2024-06-23T01:10:33.249",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194992,1719105033259,"fUSD",-150.0,0.0001937,2,"2024-06-23T01:10:33.259",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194993,1719105033268,"fUSD",-316.21,0.0001937,2,"2024-06-23T01:10:33.268",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194994,1719105033278,"fUSD",-300.0,0.0001937,2,"2024-06-23T01:10:33.278",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194995,1719105033287,"fUSD",-300.0,0.0001937,2,"2024-06-23T01:10:33.287",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194996,1719105033296,"fUSD",-846.7,0.0001937,2,"2024-06-23T01:10:33.296",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194997,1719105033305,"fUSD",-708.04,0.0001937,2,"2024-06-23T01:10:33.305",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194998,1719105033314,"fUSD",-422.33,0.0001937,2,"2024-06-23T01:10:33.314",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330194999,1719105033323,"fUSD",-525.46,0.0001937,2,"2024-06-23T01:10:33.323",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195000,1719105033332,"fUSD",-157.23,0.0001937,2,"2024-06-23T01:10:33.332",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195001,1719105033342,"fUSD",-123.53061533,0.0001937,2,"2024-06-23T01:10:33.342",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195002,1719105033358,"fUSD",-176.46938467,0.0001937,2,"2024-06-23T01:10:33.358",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195003,1719105033367,"fUSD",-706.92,0.0001937,2,"2024-06-23T01:10:33.367",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195004,1719105033376,"fUSD",-328.44,0.0001937,2,"2024-06-23T01:10:33.376",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195005,1719105033386,"fUSD",-305.04,0.0001937,2,"2024-06-23T01:10:33.386",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195006,1719105033395,"fUSD",-354.23,0.0001937,2,"2024-06-23T01:10:33.395",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195007,1719105033404,"fUSD",-300.0,0.0001937,2,"2024-06-23T01:10:33.404",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195008,1719105033417,"fUSD",-158.37,0.0001937,2,"2024-06-23T01:10:33.417",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195009,1719105033426,"fUSD",-300.0,0.0001937,2,"2024-06-23T01:10:33.426",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195010,1719105033435,"fUSD",-328.96,0.0001937,2,"2024-06-23T01:10:33.435",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195011,1719105033445,"fUSD",-423.6,0.0001937,2,"2024-06-23T01:10:33.445",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195012,1719105033455,"fUSD",-423.6,0.0001937,2,"2024-06-23T01:10:33.455",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195013,1719105033464,"fUSD",-354.23,0.0001937,2,"2024-06-23T01:10:33.464",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195014,1719105033474,"fUSD",-352.76,0.0001937,2,"2024-06-23T01:10:33.474",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195015,1719105033483,"fUSD",-423.6,0.0001937,2,"2024-06-23T01:10:33.483",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195016,1719105033492,"fUSD",-290.0,0.0001937,2,"2024-06-23T01:10:33.492",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195017,1719105033501,"fUSD",-150.0,0.000194,2,"2024-06-23T01:10:33.501",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195018,1719105033511,"fUSD",-390.28,0.00019421,2,"2024-06-23T01:10:33.511",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195019,1719105033520,"fUSD",-390.28,0.00019473,2,"2024-06-23T01:10:33.520",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195020,1719105033529,"fUSD",-390.28,0.00019525,2,"2024-06-23T01:10:33.529",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195021,1719105033539,"fUSD",-390.28,0.00019577,2,"2024-06-23T01:10:33.539",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195022,1719105033548,"fUSD",-390.28,0.00019628,2,"2024-06-23T01:10:33.548",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195023,1719105033558,"fUSD",-390.28,0.0001968,2,"2024-06-23T01:10:33.558",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195024,1719105033567,"fUSD",-390.28,0.00019732,2,"2024-06-23T01:10:33.567",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195025,1719105033576,"fUSD",-390.28,0.00019783,2,"2024-06-23T01:10:33.576",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195026,1719105033585,"fUSD",-390.28,0.00019835,2,"2024-06-23T01:10:33.585",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195027,1719105033595,"fUSD",-261.0,0.00019835,2,"2024-06-23T01:10:33.595",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195028,1719105033604,"fUSD",-150.0,0.00019918,2,"2024-06-23T01:10:33.604",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195029,1719105033614,"fUSD",-150.0,0.00019918,2,"2024-06-23T01:10:33.614",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195030,1719105033623,"fUSD",-316.12,0.00019918,2,"2024-06-23T01:10:33.623",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195031,1719105033636,"fUSD",-250.0,0.00019948,2,"2024-06-23T01:10:33.636",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195032,1719105033645,"fUSD",-10000.0,0.0002,2,"2024-06-23T01:10:33.645",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195033,1719105033654,"fUSD",-200.0,0.000201,7,"2024-06-23T01:10:33.654",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195034,1719105033667,"fUSD",-261.0,0.00020121,2,"2024-06-23T01:10:33.667",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195035,1719105033678,"fUSD",-1102.25,0.00020145,2,"2024-06-23T01:10:33.678",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195036,1719105033687,"fUSD",-305.44,0.00020192,2,"2024-06-23T01:10:33.687",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195037,1719105033696,"fUSD",-500.0,0.000202,7,"2024-06-23T01:10:33.696",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195038,1719105033705,"fUSD",-700.0,0.000203,7,"2024-06-23T01:10:33.705",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195039,1719105033715,"fUSD",-1000.0,0.000204,7,"2024-06-23T01:10:33.715",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195040,1719105033725,"fUSD",-261.0,0.00020408,2,"2024-06-23T01:10:33.725",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195041,1719105033734,"fUSD",-350.0,0.00020496,2,"2024-06-23T01:10:33.734",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195042,1719105033744,"fUSD",-328.4026194,0.00020499,2,"2024-06-23T01:10:33.744",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195043,1719105033754,"fUSD",-1300.0,0.000205,7,"2024-06-23T01:10:33.754",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195044,1719105033764,"fUSD",-500.0,0.00020579,2,"2024-06-23T01:10:33.764",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195045,1719105033773,"fUSD",-254.17677731,0.0002058,2,"2024-06-23T01:10:33.773",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195046,1719105033783,"fUSD",-200.0,0.000206,7,"2024-06-23T01:10:33.783",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195047,1719105033793,"fUSD",-1462.0,0.000206,2,"2024-06-23T01:10:33.793",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195048,1719105033802,"fUSD",-261.0,0.00020695,2,"2024-06-23T01:10:33.802",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195049,1719105033812,"fUSD",-200.0,0.000207,7,"2024-06-23T01:10:33.812",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195050,1719105033821,"fUSD",-157.79353105,0.00020732,2,"2024-06-23T01:10:33.821",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195051,1719105033831,"fUSD",-1000.0,0.00020748,2,"2024-06-23T01:10:33.831",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195052,1719105033840,"fUSD",-157.79353101,0.0002076,2,"2024-06-23T01:10:33.840",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195053,1719105033849,"fUSD",-157.79353101,0.00020788,2,"2024-06-23T01:10:33.849",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195054,1719105033858,"fUSD",-200.0,0.000208,7,"2024-06-23T01:10:33.858",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195055,1719105033869,"fUSD",-961.44748654,0.000208,2,"2024-06-23T01:10:33.869",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195056,1719105033884,"fUSD",-71849.11325916,0.000208,2,"2024-06-23T01:10:33.884",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195057,1719105033897,"fUSD",-6393.22799159,0.000208,2,"2024-06-23T01:10:33.897",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195058,1719105033908,"fUSD",-4824.68606741,0.000208,2,"2024-06-23T01:10:33.908",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195059,1719105033926,"fUSD",-5999.8097016,0.000208,2,"2024-06-23T01:10:33.926",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195060,1719105033937,"fUSD",-1694.2,0.000208,2,"2024-06-23T01:10:33.937",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195061,1719105033949,"fUSD",-939.2,0.000208,2,"2024-06-23T01:10:33.949",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195062,1719105033960,"fUSD",-2161.85386114,0.000208,2,"2024-06-23T01:10:33.960",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195063,1719105033972,"fUSD",-2614.51207228,0.000208,2,"2024-06-23T01:10:33.972",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195064,1719105033984,"fUSD",-1956.37593354,0.000208,2,"2024-06-23T01:10:33.984",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195065,1719105033995,"fUSD",-4878.68678925,0.000208,2,"2024-06-23T01:10:33.995",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195066,1719105034006,"fUSD",-5439.96,0.000208,2,"2024-06-23T01:10:34.006",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195072,1719105038366,"fUSD",-715.51808048,0.00015051,2,"2024-06-23T01:10:38.366",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195073,1719105038376,"fUSD",-328.4026194,0.00020495,2,"2024-06-23T01:10:38.376",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195074,1719105038386,"fUSD",-157.79353101,0.00020816,2,"2024-06-23T01:10:38.386",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195075,1719105038396,"fUSD",-825.281185,0.00020822,2,"2024-06-23T01:10:38.396",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195076,1719105038405,"fUSD",-79.15615311,0.00020832,2,"2024-06-23T01:10:38.405",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195077,1719105038544,"fUSD",-420.84384689,0.00020832,2,"2024-06-23T01:10:38.544",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195078,1719105038554,"fUSD",-200.0,0.00020832,2,"2024-06-23T01:10:38.554",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195079,1719105038563,"fUSD",-132.00203885,0.00020844,2,"2024-06-23T01:10:38.563",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195080,1719105038575,"fUSD",-25.79149216,0.00020844,2,"2024-06-23T01:10:38.575",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195081,1719105038585,"fUSD",-157.79353101,0.00020872,2,"2024-06-23T01:10:38.585",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195082,1719105038594,"fUSD",-1000.0,0.00020899,2,"2024-06-23T01:10:38.594",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195083,1719105038604,"fUSD",-132.36193078,0.000209,2,"2024-06-23T01:10:38.604",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195084,1719105038615,"fUSD",-472.40159129,0.000209,2,"2024-06-23T01:10:38.615",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195085,1719105038630,"fUSD",-395.23647793,0.000209,2,"2024-06-23T01:10:38.630",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195086,1719105038640,"fUSD",-16.47352181,0.000209,2,"2024-06-23T01:10:38.640",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195088,1719105040673,"fUSD",-729.92680661,0.000209,2,"2024-06-23T01:10:40.673",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195089,1719105040913,"fUSD",-9253.59967158,0.000209,2,"2024-06-23T01:10:40.913",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195090,1719105040925,"fUSD",-4726.7268,0.000209,2,"2024-06-23T01:10:40.925",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195091,1719105040935,"fUSD",-200.0,0.000209,7,"2024-06-23T01:10:40.935",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195092,1719105040944,"fUSD",-157.79353101,0.000209,2,"2024-06-23T01:10:40.944",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195093,1719105040954,"fUSD",-261.0,0.00020982,2,"2024-06-23T01:10:40.954",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195094,1719105040963,"fUSD",-970.30972548,0.00020999,2,"2024-06-23T01:10:40.963",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195095,1719105040973,"fUSD",-1000.0,0.00020999,2,"2024-06-23T01:10:40.973",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195096,1719105040983,"fUSD",-7622.9924541,0.00020999,2,"2024-06-23T01:10:40.983",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195097,1719105040992,"fUSD",-2866.7423,0.00020999,2,"2024-06-23T01:10:40.992",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195098,1719105041002,"fUSD",-62088.54677378,0.00020999,2,"2024-06-23T01:10:41.002",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195102,1719105043426,"fUSD",-2500.0,0.00020899,2,"2024-06-23T01:10:43.426",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195103,1719105043435,"fUSD",-3059.66655997,0.00020998,2,"2024-06-23T01:10:43.435",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195104,1719105043444,"fUSD",-1997.53356694,0.00020999,2,"2024-06-23T01:10:43.444",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195105,1719105043656,"fUSD",-0.7013789,0.00020999,2,"2024-06-23T01:10:43.656",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195106,1719105043922,"fUSD",-4452.09868669,0.00020999,2,"2024-06-23T01:10:43.922",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195107,1719105043934,"fUSD",-13257.37134962,0.00020999,2,"2024-06-23T01:10:43.934",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195110,1719105046492,"fUSD",-1872.82806,0.00020999,2,"2024-06-23T01:10:46.492",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195111,1719105046819,"fUSD",-1050.24683318,0.00020999,2,"2024-06-23T01:10:46.819",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195152,1719106232051,"fUSD",-161.96,0.00016712,2,"2024-06-23T01:30:32.051",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195153,1719106232061,"fUSD",-651.0,0.00017286,2,"2024-06-23T01:30:32.061",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195154,1719106232070,"fUSD",-734.84,0.00017286,2,"2024-06-23T01:30:32.070",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195155,1719106232080,"fUSD",-5951.21025656,0.000176,2,"2024-06-23T01:30:32.080",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195156,1719106232091,"fUSD",-72271.87423148,0.000176,2,"2024-06-23T01:30:32.091",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195157,1719106232104,"fUSD",-1661.1859856,0.000176,2,"2024-06-23T01:30:32.104",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195158,1719106232116,"fUSD",-2614.77220606,0.000176,2,"2024-06-23T01:30:32.116",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195159,1719106232128,"fUSD",-5837.96354366,0.000176,2,"2024-06-23T01:30:32.128",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195160,1719106232139,"fUSD",-4412.16110838,0.000176,2,"2024-06-23T01:30:32.139",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195161,1719106232151,"fUSD",-11253.40175798,0.000176,2,"2024-06-23T01:30:32.151",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195162,1719106232164,"fUSD",-854.8607206,0.000176,2,"2024-06-23T01:30:32.164",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195163,1719106232176,"fUSD",-311.53939985,0.000176,2,"2024-06-23T01:30:32.176",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195164,1719106232189,"fUSD",-3111.28428518,0.000176,2,"2024-06-23T01:30:32.189",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195165,1719106232381,"fUSD",-9765.09974378,0.000176,2,"2024-06-23T01:30:32.381",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195168,1719106232392,"fUSD",-543.83019264,0.000176,2,"2024-06-23T01:30:32.392",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195313,1719106238459,"fUSD",-6461.3,0.000176,2,"2024-06-23T01:30:38.459",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195318,1719106238470,"fUSD",-3486.1,0.000176,2,"2024-06-23T01:30:38.470",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195335,1719106238826,"fUSD",-37276.94171805,0.000176,2,"2024-06-23T01:30:38.826",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195338,1719106240039,"fUSD",-4650.0,0.000176,2,"2024-06-23T01:30:40.039",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195340,1719106240442,"fUSD",-1010.6641072,0.000176,2,"2024-06-23T01:30:40.442",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195341,1719106240460,"fUSD",-432.77331397,0.000176,2,"2024-06-23T01:30:40.460",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195342,1719106241859,"fUSD",-808.20388114,0.000176,2,"2024-06-23T01:30:41.859",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195343,1719106241871,"fUSD",-293.99200002,0.000176,2,"2024-06-23T01:30:41.871",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195407,1719106243269,"fUSD",-49500.84154785,0.000176,2,"2024-06-23T01:30:43.269",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195409,1719106243279,"fUSD",-150.0,0.00017699,2,"2024-06-23T01:30:43.279",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195411,1719106243289,"fUSD",-11751.0,0.000179,3,"2024-06-23T01:30:43.289",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195413,1719106243299,"fUSD",-4398.58,0.00018,2,"2024-06-23T01:30:43.299",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195415,1719106243312,"fUSD",-499.99,0.000182,2,"2024-06-23T01:30:43.312",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195417,1719106243322,"fUSD",-11751.0,0.000183,5,"2024-06-23T01:30:43.322",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195419,1719106243332,"fUSD",-184.21573549,0.000184,2,"2024-06-23T01:30:43.332",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195421,1719106243341,"fUSD",-1339.90125336,0.00018599,2,"2024-06-23T01:30:43.341",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195423,1719106243351,"fUSD",-3999.77290496,0.0001875,2,"2024-06-23T01:30:43.351",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195424,1719106243364,"fUSD",-15232.12598949,0.0001875,2,"2024-06-23T01:30:43.364",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195425,1719106243376,"fUSD",-723.20473564,0.0001875,2,"2024-06-23T01:30:43.376",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195426,1719106243389,"fUSD",-3944.89636991,0.0001875,2,"2024-06-23T01:30:43.389",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195427,1719106243399,"fUSD",-500.0,0.00018758,2,"2024-06-23T01:30:43.399",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195428,1719106243409,"fUSD",-278.35,0.00018794,2,"2024-06-23T01:30:43.409",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195429,1719106243419,"fUSD",-250.0,0.000189,2,"2024-06-23T01:30:43.419",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195430,1719106243428,"fUSD",-7348.61014131,0.0001899,2,"2024-06-23T01:30:43.428",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195431,1719106243438,"fUSD",-250.0,0.00019009,2,"2024-06-23T01:30:43.438",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195432,1719106243447,"fUSD",-844.15,0.00019145,2,"2024-06-23T01:30:43.447",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195433,1719106243459,"fUSD",-250.0,0.00019178,2,"2024-06-23T01:30:43.459",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195434,1719106243468,"fUSD",-697.0,0.000192,3,"2024-06-23T01:30:43.468",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195435,1719106243477,"fUSD",-1833.0,0.000192,3,"2024-06-23T01:30:43.477",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195436,1719106243487,"fUSD",-194.94007006,0.00019236,2,"2024-06-23T01:30:43.487",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195437,1719106243496,"fUSD",-194.94007004,0.00019316,2,"2024-06-23T01:30:43.496",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195438,1719106243506,"fUSD",-999.99,0.00019335,2,"2024-06-23T01:30:43.506",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195439,1719106243516,"fUSD",-1000.0,0.00019335,2,"2024-06-23T01:30:43.516",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195440,1719106243526,"fUSD",-194.94007004,0.00019396,2,"2024-06-23T01:30:43.526",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195441,1719106243535,"fUSD",-734.84,0.0001955,2,"2024-06-23T01:30:43.535",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195442,1719106243545,"fUSD",-695.84057007,0.00019698,2,"2024-06-23T01:30:43.545",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195443,1719106243554,"fUSD",-922.30495292,0.00019798,2,"2024-06-23T01:30:43.554",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195444,1719106243605,"fUSD",-500.11504708,0.00019798,2,"2024-06-23T01:30:43.605",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195445,1719106243614,"fUSD",-36.16496605,0.00019798,2,"2024-06-23T01:30:43.614",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195446,1719106243626,"fUSD",-132.41203395,0.00019798,2,"2024-06-23T01:30:43.626",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195447,1719106243635,"fUSD",-164.8,0.00019835,2,"2024-06-23T01:30:43.635",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195448,1719106243645,"fUSD",-695.84057003,0.0001987,2,"2024-06-23T01:30:43.645",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195449,1719106243654,"fUSD",-4968.31826232,0.0002,2,"2024-06-23T01:30:43.654",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195450,1719106243665,"fUSD",-547.59336367,0.0002,2,"2024-06-23T01:30:43.665",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195451,1719106243677,"fUSD",-3030.49837401,0.0002,2,"2024-06-23T01:30:43.677",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195452,1719106243687,"fUSD",-695.84057003,0.00020041,2,"2024-06-23T01:30:43.687",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195453,1719106243696,"fUSD",-164.8,0.00020121,2,"2024-06-23T01:30:43.696",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195454,1719106243708,"fUSD",-354.23,0.00020192,2,"2024-06-23T01:30:43.708",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195455,1719106243718,"fUSD",-329.06,0.00020192,2,"2024-06-23T01:30:43.718",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195456,1719106243728,"fUSD",-300.0,0.00020192,2,"2024-06-23T01:30:43.728",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195457,1719106243738,"fUSD",-354.23,0.00020192,2,"2024-06-23T01:30:43.738",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195458,1719106243748,"fUSD",-353.96,0.00020192,2,"2024-06-23T01:30:43.748",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195459,1719106243761,"fUSD",-695.84057003,0.00020213,2,"2024-06-23T01:30:43.761",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195460,1719106243771,"fUSD",-695.84057003,0.00020385,2,"2024-06-23T01:30:43.771",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195461,1719106243781,"fUSD",-164.8,0.00020408,2,"2024-06-23T01:30:43.781",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195462,1719106243791,"fUSD",-695.84057003,0.00020557,2,"2024-06-23T01:30:43.791",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195463,1719106243800,"fUSD",-164.8,0.00020695,2,"2024-06-23T01:30:43.800",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195464,1719106243810,"fUSD",-343.2594,0.000207,2,"2024-06-23T01:30:43.810",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195465,1719106243820,"fUSD",-695.84057003,0.00020728,2,"2024-06-23T01:30:43.820",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195466,1719106243829,"fUSD",-155.0,0.00020799,2,"2024-06-23T01:30:43.829",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195467,1719106243839,"fUSD",-690.00328514,0.00020812,2,"2024-06-23T01:30:43.839",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195468,1719106243849,"fUSD",-200.0,0.00020832,2,"2024-06-23T01:30:43.849",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195469,1719106243858,"fUSD",-338.50230874,0.00020895,2,"2024-06-23T01:30:43.858",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195470,1719106243867,"fUSD",-857.93328719,0.000209,2,"2024-06-23T01:30:43.867",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195471,1719106243878,"fUSD",-695.84057003,0.000209,2,"2024-06-23T01:30:43.878",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195472,1719106243888,"fUSD",-177.82315197,0.000209,2,"2024-06-23T01:30:43.888",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195473,1719106243898,"fUSD",-5467.83828743,0.00020902,2,"2024-06-23T01:30:43.898",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195474,1719106243908,"fUSD",-174.0,0.00020904,3,"2024-06-23T01:30:43.908",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195475,1719106243918,"fUSD",-164.8,0.00020982,2,"2024-06-23T01:30:43.918",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195476,1719106243927,"fUSD",-216.60694485,0.00020994,3,"2024-06-23T01:30:43.927",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195477,1719106243937,"fUSD",-382.54579546,0.00020994,2,"2024-06-23T01:30:43.937",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195478,1719106243986,"fUSD",-47.93188369,0.00020994,2,"2024-06-23T01:30:43.986",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195479,1719106243995,"fUSD",-353.40659901,0.00020995,2,"2024-06-23T01:30:43.995",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195480,1719106244006,"fUSD",-302.23,0.00020995,2,"2024-06-23T01:30:44.006",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195481,1719106244018,"fUSD",-300.1,0.00020995,2,"2024-06-23T01:30:44.018",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195482,1719106244029,"fUSD",-301.132,0.00020995,2,"2024-06-23T01:30:44.029",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195483,1719106244040,"fUSD",-274.264,0.00020995,2,"2024-06-23T01:30:44.040",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195484,1719106244053,"fUSD",-309.865,0.00020995,2,"2024-06-23T01:30:44.053",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195486,1719106246101,"fUSD",-584.82021014,0.0002081,2,"2024-06-23T01:30:46.101",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195497,1719106424253,"fUSD",319.81405891,0.00014,2,"2024-06-23T01:33:44.253",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195498,1719106451000,"fUSD",4082.79542411,0.00012,2,"2024-06-23T01:34:11.000",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195499,1719106451025,"fUSD",2517.88292199,0.00012,2,"2024-06-23T01:34:11.025",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195500,1719106541724,"fUSD",1626.29214134,0.00022,30,"2024-06-23T01:35:41.724",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195505,1719106987478,"fUSD",-179.61027696,0.00013834,2,"2024-06-23T01:43:07.478",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195506,1719107014809,"fUSD",2854.62233973,0.00013834,2,"2024-06-23T01:43:34.809",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195507,1719107125791,"fUSD",1000.0,0.00025,30,"2024-06-23T01:45:25.791",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195508,1719107310677,"fUSD",-155.42496744,0.000137,2,"2024-06-23T01:48:30.677",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195509,1719107310704,"fUSD",-179.61027696,0.00013899,2,"2024-06-23T01:48:30.704",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195510,1719107310732,"fUSD",-2867.05615375,0.000139,2,"2024-06-23T01:48:30.732",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195511,1719107310760,"fUSD",-161.56920515,0.000139,2,"2024-06-23T01:48:30.760",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195512,1719107310786,"fUSD",-190.51565573,0.0001399,2,"2024-06-23T01:48:30.786",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195513,1719107310814,"fUSD",-150.0,0.00013999,2,"2024-06-23T01:48:30.814",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195514,1719107310833,"fUSD",-155.42496744,0.00014,2,"2024-06-23T01:48:30.833",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195515,1719107310845,"fUSD",-179.61027696,0.00014,2,"2024-06-23T01:48:30.845",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195516,1719107310875,"fUSD",-2867.05615375,0.00014,2,"2024-06-23T01:48:30.875",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195517,1719107310886,"fUSD",-161.56920515,0.00014,2,"2024-06-23T01:48:30.886",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195518,1719107310897,"fUSD",-190.51565573,0.00014,2,"2024-06-23T01:48:30.897",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195519,1719107310913,"fUSD",-150.0,0.00014,2,"2024-06-23T01:48:30.913",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195520,1719107310924,"fUSD",-192591.64748194,0.00014,2,"2024-06-23T01:48:30.924",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195521,1719107431927,"fUSD",-161.2597621,0.000139,2,"2024-06-23T01:50:31.927",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195523,1719107431938,"fUSD",-161.25976206,0.00013964,2,"2024-06-23T01:50:31.938",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195525,1719107431948,"fUSD",-224.01663678,0.00013999,2,"2024-06-23T01:50:31.948",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195529,1719107431961,"fUSD",-75.98336322,0.00013999,2,"2024-06-23T01:50:31.961",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195533,1719107431970,"fUSD",-2123.21328112,0.00014,2,"2024-06-23T01:50:31.970",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195535,1719107431983,"fUSD",-1317.06365256,0.00014,2,"2024-06-23T01:50:31.983",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195537,1719107431995,"fUSD",-382.31751455,0.00014,2,"2024-06-23T01:50:31.995",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195543,1719107432172,"fUSD",-935.06838948,0.00014,2,"2024-06-23T01:50:32.172",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195544,1719107432183,"fUSD",-562.4996314,0.00014,2,"2024-06-23T01:50:32.183",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195545,1719107432194,"fUSD",-2923.10063545,0.00014,2,"2024-06-23T01:50:32.194",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195546,1719107432207,"fUSD",-35030.68584242,0.00014,2,"2024-06-23T01:50:32.207",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195547,1719107432218,"fUSD",-88293.44926697,0.00014,2,"2024-06-23T01:50:32.218",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195548,1719107432230,"fUSD",-5611.57327231,0.00014,2,"2024-06-23T01:50:32.230",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195549,1719107432242,"fUSD",-1120.97999995,0.00014,2,"2024-06-23T01:50:32.242",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195550,1719107432254,"fUSD",-1765.98400049,0.00014,2,"2024-06-23T01:50:32.254",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195551,1719107432265,"fUSD",-597.59958667,0.00014,2,"2024-06-23T01:50:32.265",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195552,1719107432277,"fUSD",-806.77598637,0.00014,2,"2024-06-23T01:50:32.277",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195553,1719107432289,"fUSD",-460.22700517,0.00014,2,"2024-06-23T01:50:32.289",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195554,1719107432300,"fUSD",-455.94522447,0.00014,2,"2024-06-23T01:50:32.300",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195555,1719107432311,"fUSD",-7510.18241207,0.00014,2,"2024-06-23T01:50:32.311",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195556,1719107432322,"fUSD",-408.75323981,0.00014,2,"2024-06-23T01:50:32.322",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195557,1719107432333,"fUSD",-2000.0,0.00014,2,"2024-06-23T01:50:32.333",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195558,1719107432414,"fUSD",-664.57727663,0.00014,2,"2024-06-23T01:50:32.414",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195559,1719107432426,"fUSD",-2123.26335576,0.00014,2,"2024-06-23T01:50:32.426",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195561,1719107438525,"fUSD",-785.92464769,0.00014,2,"2024-06-23T01:50:38.525",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195563,1719107438538,"fUSD",-782.62207443,0.00014,2,"2024-06-23T01:50:38.538",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195564,1719107438549,"fUSD",-2300.72636637,0.00014,2,"2024-06-23T01:50:38.549",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195565,1719107438832,"fUSD",-5808.32989986,0.00014,2,"2024-06-23T01:50:38.832",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195566,1719107438844,"fUSD",-2697.19232896,0.00014,2,"2024-06-23T01:50:38.844",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195569,1719107440074,"fUSD",-3604.54927796,0.00014,2,"2024-06-23T01:50:40.074",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195572,1719107440616,"fUSD",-1197.8095201,0.00014,2,"2024-06-23T01:50:40.616",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195573,1719107442212,"fUSD",-797.24136144,0.00014,2,"2024-06-23T01:50:42.212",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195574,1719107442224,"fUSD",-495.55389865,0.00014,2,"2024-06-23T01:50:42.224",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195575,1719107442235,"fUSD",-317.04913614,0.00014,2,"2024-06-23T01:50:42.235",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195580,1719107443120,"fUSD",-513.18500005,0.00014,2,"2024-06-23T01:50:43.120",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195582,1719107443131,"fUSD",-465.66500004,0.00014,2,"2024-06-23T01:50:43.131",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195583,1719107443358,"fUSD",-266852.98977224,0.00014,2,"2024-06-23T01:50:43.358",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195584,1719107443367,"fUSD",-161.25976206,0.00014028,2,"2024-06-23T01:50:43.367",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195585,1719107443377,"fUSD",-161.25976206,0.00014093,2,"2024-06-23T01:50:43.377",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195586,1719107443386,"fUSD",-161.25976206,0.00014157,2,"2024-06-23T01:50:43.386",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195587,1719107443395,"fUSD",-161.25976206,0.00014221,2,"2024-06-23T01:50:43.395",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195588,1719107443404,"fUSD",-161.25976206,0.00014285,2,"2024-06-23T01:50:43.404",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195589,1719107443414,"fUSD",-161.25976206,0.0001435,2,"2024-06-23T01:50:43.414",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195590,1719107443423,"fUSD",-161.25976206,0.00014414,2,"2024-06-23T01:50:43.423",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195591,1719107443432,"fUSD",-161.25976206,0.00014478,2,"2024-06-23T01:50:43.432",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195592,1719107443441,"fUSD",-2867.05615373,0.00014678,2,"2024-06-23T01:50:43.441",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195593,1719107443451,"fUSD",-9817.37,0.00015337,2,"2024-06-23T01:50:43.451",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195594,1719107443460,"fUSD",-420.0,0.00015337,2,"2024-06-23T01:50:43.460",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195595,1719107443470,"fUSD",-150.0,0.0001537,2,"2024-06-23T01:50:43.470",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195596,1719107443479,"fUSD",-15694.05215844,0.000154,2,"2024-06-23T01:50:43.479",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195597,1719107443488,"fUSD",-198.14,0.000154,2,"2024-06-23T01:50:43.488",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195598,1719107443498,"fUSD",-2867.05615373,0.00015456,2,"2024-06-23T01:50:43.498",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195599,1719107443507,"fUSD",-1373.7220667,0.00015897,2,"2024-06-23T01:50:43.507",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195600,1719107443516,"fUSD",-360.32505526,0.00015897,2,"2024-06-23T01:50:43.516",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195601,1719107443525,"fUSD",-699.97,0.00016124,2,"2024-06-23T01:50:43.525",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195602,1719107443535,"fUSD",-499.99,0.00016232,2,"2024-06-23T01:50:43.535",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195603,1719107443544,"fUSD",-732.78,0.00016232,2,"2024-06-23T01:50:43.544",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195604,1719107443553,"fUSD",-2867.05615373,0.00016233,2,"2024-06-23T01:50:43.553",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195605,1719107443563,"fUSD",-587.0,0.00016802,2,"2024-06-23T01:50:43.563",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195606,1719107443572,"fUSD",-12762.78975329,0.00016969,2,"2024-06-23T01:50:43.572",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195607,1719107443581,"fUSD",-2867.05615373,0.00017011,2,"2024-06-23T01:50:43.581",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195608,1719107443591,"fUSD",-2867.05615373,0.00017789,2,"2024-06-23T01:50:43.591",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195609,1719107443601,"fUSD",-10667.38,0.00017871,2,"2024-06-23T01:50:43.601",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195610,1719107443610,"fUSD",-250.0,0.00017895,2,"2024-06-23T01:50:43.610",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195611,1719107443619,"fUSD",-278.95,0.00017999,2,"2024-06-23T01:50:43.619",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195612,1719107443628,"fUSD",-1462.28382296,0.00018,2,"2024-06-23T01:50:43.628",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195613,1719107443638,"fUSD",-1037.29,0.00018163,2,"2024-06-23T01:50:43.638",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195614,1719107443647,"fUSD",-327.84,0.00018223,2,"2024-06-23T01:50:43.647",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195615,1719107443656,"fUSD",-337.94,0.00018268,2,"2024-06-23T01:50:43.656",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195616,1719107443666,"fUSD",-1340.07749841,0.00018288,2,"2024-06-23T01:50:43.666",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195617,1719107443675,"fUSD",-500.0,0.00018289,2,"2024-06-23T01:50:43.675",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195618,1719107443685,"fUSD",-1500.0,0.00018368,5,"2024-06-23T01:50:43.685",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195619,1719107443694,"fUSD",-699.97,0.00018387,2,"2024-06-23T01:50:43.694",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195620,1719107443703,"fUSD",-250.0,0.00018401,2,"2024-06-23T01:50:43.703",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195621,1719107443712,"fUSD",-823.0,0.00018408,2,"2024-06-23T01:50:43.712",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195622,1719107443721,"fUSD",-1461.56,0.00018523,2,"2024-06-23T01:50:43.721",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195623,1719107443730,"fUSD",-2867.05615373,0.00018567,2,"2024-06-23T01:50:43.730",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195624,1719107443740,"fUSD",-156.76,0.0001857,2,"2024-06-23T01:50:43.740",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195625,1719107443750,"fUSD",-1000.0,0.00018587,2,"2024-06-23T01:50:43.750",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195626,1719107443760,"fUSD",-743.167951,0.0001863,2,"2024-06-23T01:50:43.760",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195627,1719107443769,"fUSD",-196.48,0.00018636,2,"2024-06-23T01:50:43.769",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195628,1719107443778,"fUSD",-156.33,0.00018752,2,"2024-06-23T01:50:43.778",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195629,1719107443787,"fUSD",-156.33,0.00018861,2,"2024-06-23T01:50:43.787",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195630,1719107443797,"fUSD",-156.33,0.00018969,2,"2024-06-23T01:50:43.797",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195631,1719107443806,"fUSD",-156.33,0.00019078,2,"2024-06-23T01:50:43.806",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195632,1719107443815,"fUSD",-250.0,0.00019178,2,"2024-06-23T01:50:43.815",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195633,1719107443824,"fUSD",-156.33,0.00019186,2,"2024-06-23T01:50:43.824",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195634,1719107443834,"fUSD",-156.33,0.00019295,2,"2024-06-23T01:50:43.834",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195635,1719107443844,"fUSD",-2867.05615373,0.00019344,2,"2024-06-23T01:50:43.844",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195636,1719107443854,"fUSD",-156.33,0.00019404,2,"2024-06-23T01:50:43.854",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195637,1719107443863,"fUSD",-743.167951,0.00019452,2,"2024-06-23T01:50:43.863",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195638,1719107443873,"fUSD",-156.33,0.00019512,2,"2024-06-23T01:50:43.873",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195639,1719107443882,"fUSD",-156.33,0.00019621,2,"2024-06-23T01:50:43.882",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195640,1719107443891,"fUSD",-156.33,0.00019729,2,"2024-06-23T01:50:43.891",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195641,1719107443900,"fUSD",-292.58425516,0.0002,2,"2024-06-23T01:50:43.900",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195642,1719107443910,"fUSD",-3758.50756771,0.0002,2,"2024-06-23T01:50:43.910",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195643,1719107443919,"fUSD",-6653.0,0.0002,2,"2024-06-23T01:50:43.919",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195644,1719107443929,"fUSD",-8276.09898017,0.0002,2,"2024-06-23T01:50:43.929",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195645,1719107443938,"fUSD",-6025.64152776,0.0002,2,"2024-06-23T01:50:43.938",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195646,1719107443948,"fUSD",-2867.05615373,0.00020122,2,"2024-06-23T01:50:43.948",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195647,1719107443957,"fUSD",-1152.0,0.00020167,2,"2024-06-23T01:50:43.957",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195648,1719107443967,"fUSD",-312.67,0.00020192,2,"2024-06-23T01:50:43.967",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195649,1719107443976,"fUSD",-423.67,0.00020192,2,"2024-06-23T01:50:43.976",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195650,1719107443985,"fUSD",-357.62,0.00020192,2,"2024-06-23T01:50:43.985",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195651,1719107443995,"fUSD",-152.07,0.00020192,2,"2024-06-23T01:50:43.995",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195652,1719107444004,"fUSD",-164.6,0.00020192,2,"2024-06-23T01:50:44.004",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195653,1719107444014,"fUSD",-150.9,0.00020192,2,"2024-06-23T01:50:44.014",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195654,1719107444024,"fUSD",-423.67,0.00020192,2,"2024-06-23T01:50:44.024",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195655,1719107444033,"fUSD",-150.0,0.00020192,2,"2024-06-23T01:50:44.033",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195656,1719107444042,"fUSD",-164.6,0.00020192,2,"2024-06-23T01:50:44.042",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195657,1719107444052,"fUSD",-423.67,0.00020192,2,"2024-06-23T01:50:44.052",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195658,1719107444061,"fUSD",-150.0,0.00020192,2,"2024-06-23T01:50:44.061",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195659,1719107444070,"fUSD",-164.6,0.00020192,2,"2024-06-23T01:50:44.070",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195660,1719107444079,"fUSD",-423.67,0.00020192,2,"2024-06-23T01:50:44.079",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195661,1719107444090,"fUSD",-150.0,0.00020192,2,"2024-06-23T01:50:44.090",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195662,1719107444101,"fUSD",-164.6,0.00020192,2,"2024-06-23T01:50:44.101",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195663,1719107444111,"fUSD",-423.67,0.00020192,2,"2024-06-23T01:50:44.111",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195664,1719107444120,"fUSD",-162.97,0.00020192,2,"2024-06-23T01:50:44.120",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195665,1719107444129,"fUSD",-847.84,0.00020192,2,"2024-06-23T01:50:44.129",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195666,1719107444139,"fUSD",-743.167951,0.00020274,2,"2024-06-23T01:50:44.139",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195667,1719107444148,"fUSD",-11646.0,0.000204,5,"2024-06-23T01:50:44.148",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195668,1719107444158,"fUSD",-3964.09852975,0.00020566,2,"2024-06-23T01:50:44.158",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195669,1719107444168,"fUSD",-262.8173111,0.0002058,2,"2024-06-23T01:50:44.168",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195670,1719107444178,"fUSD",-699.97,0.00020651,2,"2024-06-23T01:50:44.178",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195671,1719107444188,"fUSD",-2543.57652,0.0002079,2,"2024-06-23T01:50:44.188",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195672,1719107444199,"fUSD",-883.09874996,0.000208,2,"2024-06-23T01:50:44.199",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195673,1719107444208,"fUSD",-362.038722,0.000208,2,"2024-06-23T01:50:44.208",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195674,1719107444217,"fUSD",-1409.32804957,0.000208,3,"2024-06-23T01:50:44.217",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195675,1719107444228,"fUSD",-753.59338141,0.00020801,2,"2024-06-23T01:50:44.228",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195676,1719107444239,"fUSD",-2374.1689164,0.0002081,2,"2024-06-23T01:50:44.239",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195677,1719107444248,"fUSD",-603.25355516,0.00020812,2,"2024-06-23T01:50:44.248",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195678,1719107444257,"fUSD",-200.0,0.00020832,2,"2024-06-23T01:50:44.257",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195679,1719107444267,"fUSD",-297.32648978,0.00020889,2,"2024-06-23T01:50:44.267",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195680,1719107444277,"fUSD",-297.32648978,0.00020889,2,"2024-06-23T01:50:44.277",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195681,1719107444287,"fUSD",-810.7697,0.00020896,2,"2024-06-23T01:50:44.287",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195682,1719107444297,"fUSD",-166.76065759,0.00020896,2,"2024-06-23T01:50:44.297",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195683,1719107444307,"fUSD",-181.24765135,0.00020899,2,"2024-06-23T01:50:44.307",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195684,1719107444317,"fUSD",-293.3540723,0.00020899,2,"2024-06-23T01:50:44.317",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195685,1719107444328,"fUSD",-158.69568846,0.000209,2,"2024-06-23T01:50:44.328",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195686,1719107444337,"fUSD",-2867.05615373,0.000209,2,"2024-06-23T01:50:44.337",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195687,1719107444346,"fUSD",-178.68953995,0.000209,2,"2024-06-23T01:50:44.346",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195688,1719107444356,"fUSD",-5000.0,0.00020902,2,"2024-06-23T01:50:44.356",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195689,1719107444366,"fUSD",-1037.29,0.00020902,2,"2024-06-23T01:50:44.366",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195690,1719107444375,"fUSD",-1000.0,0.00020911,2,"2024-06-23T01:50:44.375",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195691,1719107444386,"fUSD",-454.98595763,0.00020996,2,"2024-06-23T01:50:44.386",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195692,1719107444396,"fUSD",-20949.95871865,0.00020996,2,"2024-06-23T01:50:44.396",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195693,1719107444407,"fUSD",-61323.01894489,0.00020997,2,"2024-06-23T01:50:44.407",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195694,1719107444416,"fUSD",-948.14471684,0.00020998,2,"2024-06-23T01:50:44.416",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195695,1719107444425,"fUSD",-1070.07487293,0.00020999,5,"2024-06-23T01:50:44.425",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195696,1719107444435,"fUSD",-1000.0,0.00020999,2,"2024-06-23T01:50:44.435",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195697,1719107444444,"fUSD",-2000.0,0.00020999,2,"2024-06-23T01:50:44.444",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195698,1719107444453,"fUSD",-200.0,0.00020999,2,"2024-06-23T01:50:44.453",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195699,1719107444462,"fUSD",-3596.416741,0.00020999,2,"2024-06-23T01:50:44.462",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195700,1719107444471,"fUSD",-151.52157189,0.00020999,2,"2024-06-23T01:50:44.471",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195701,1719107444482,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.482",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195702,1719107444492,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.492",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195703,1719107444502,"fUSD",-431.7471623,0.00020999,2,"2024-06-23T01:50:44.502",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195704,1719107444511,"fUSD",-348.27129329,0.00020999,2,"2024-06-23T01:50:44.511",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195705,1719107444521,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.521",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195706,1719107444530,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.530",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195707,1719107444539,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.539",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195708,1719107444548,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.548",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195709,1719107444557,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.557",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195710,1719107444566,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.566",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195711,1719107444576,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.576",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195712,1719107444585,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.585",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195713,1719107444594,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.594",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195714,1719107444604,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.604",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195715,1719107444614,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.614",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195716,1719107444623,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.623",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195717,1719107444632,"fUSD",-296.5150368,0.00020999,2,"2024-06-23T01:50:44.632",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195718,1719107444641,"fUSD",-628.50649677,0.00020999,2,"2024-06-23T01:50:44.641",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195719,1719107444650,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.650",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195720,1719107444659,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.659",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195721,1719107444669,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.669",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195722,1719107444678,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.678",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195723,1719107444687,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.687",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195724,1719107444696,"fUSD",-220.61236997,0.00020999,2,"2024-06-23T01:50:44.696",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195725,1719107444705,"fUSD",-275.9887264,0.00020999,2,"2024-06-23T01:50:44.705",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195726,1719107444715,"fUSD",-451.64463823,0.00020999,2,"2024-06-23T01:50:44.715",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195727,1719107444724,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.724",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195728,1719107444733,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.733",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195729,1719107444742,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.742",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195730,1719107444751,"fUSD",-331.23044038,0.00020999,2,"2024-06-23T01:50:44.751",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195731,1719107444760,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.760",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195732,1719107444769,"fUSD",-425.19738305,0.00020999,2,"2024-06-23T01:50:44.769",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195733,1719107444779,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.779",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195734,1719107444789,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.789",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195735,1719107444799,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.799",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195736,1719107444810,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.810",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195737,1719107444820,"fUSD",-449.90468467,0.00020999,2,"2024-06-23T01:50:44.820",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195738,1719107444831,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.831",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195739,1719107444841,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.841",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195740,1719107444852,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.852",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195741,1719107444861,"fUSD",-229.92130579,0.00020999,2,"2024-06-23T01:50:44.861",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195742,1719107444871,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.871",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195743,1719107444880,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.880",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195744,1719107444890,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.890",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195745,1719107444901,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.901",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195746,1719107444910,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.910",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195747,1719107444919,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.919",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195748,1719107444929,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.929",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195749,1719107444939,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.939",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195750,1719107444948,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.948",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195751,1719107444957,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.957",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195752,1719107444966,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.966",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195753,1719107444976,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.976",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195754,1719107444987,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.987",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195755,1719107444997,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:44.997",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195756,1719107445008,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:45.008",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195757,1719107445017,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:45.017",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195758,1719107445029,"fUSD",-500.0,0.00020999,2,"2024-06-23T01:50:45.029",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195759,1719107445038,"fUSD",-393.97455171,0.00021,2,"2024-06-23T01:50:45.038",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195760,1719107445049,"fUSD",-236.38473102,0.00021,2,"2024-06-23T01:50:45.049",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195761,1719107445059,"fUSD",-157.58982068,0.00021,2,"2024-06-23T01:50:45.059",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195762,1719107445067,"fUSD",-21368.66261527,0.00021,7,"2024-06-23T01:50:45.067",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195763,1719107445077,"fUSD",-6199.63845944,0.00021,4,"2024-06-23T01:50:45.077",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195764,1719107445095,"fUSD",-1307.62615292,0.00021,4,"2024-06-23T01:50:45.095",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195765,1719107445210,"fUSD",-181194.21629369,0.00021,4,"2024-06-23T01:50:45.210",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195766,1719107445221,"fUSD",-4422.11782378,0.00021,4,"2024-06-23T01:50:45.221",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195771,1719107446176,"fUSD",-654.24,0.00021,4,"2024-06-23T01:50:46.176",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195773,1719107870411,"fUSD",500.55771782,0.00025,30,"2024-06-23T01:57:50.411",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195774,1719108277443,"fUSD",1095.95990994,0.00024645,120,"2024-06-23T02:04:37.443",0.000292,28.6,0.9695758987297297,1279547818.4493644]
[330195786,1719108632456,"fUSD",-551.24148495,0.0001767,2,"2024-06-23T02:10:32.456",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195788,1719108632474,"fUSD",-81.27851505,0.0001767,2,"2024-06-23T02:10:32.474",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195789,1719108632483,"fUSD",-196.48,0.00019029,2,"2024-06-23T02:10:32.483",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195791,1719108632492,"fUSD",-21.93148505,0.00019034,2,"2024-06-23T02:10:32.492",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195792,1719108632506,"fUSD",-1076.81030007,0.00019034,2,"2024-06-23T02:10:32.506",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195793,1719108632523,"fUSD",-152.94821488,0.00019034,2,"2024-06-23T02:10:32.523",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195794,1719108632532,"fUSD",-150.0,0.00019034,2,"2024-06-23T02:10:32.532",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195795,1719108632544,"fUSD",-300.0,0.00019048,2,"2024-06-23T02:10:32.544",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195796,1719108632554,"fUSD",-300.0,0.00019049,2,"2024-06-23T02:10:32.554",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195797,1719108632563,"fUSD",-150.0,0.00019049,2,"2024-06-23T02:10:32.563",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195798,1719108632573,"fUSD",-1000.0,0.0001905,2,"2024-06-23T02:10:32.573",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195799,1719108632582,"fUSD",-1893.26,0.00019062,2,"2024-06-23T02:10:32.582",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195800,1719108632593,"fUSD",-529.31207361,0.00019091,2,"2024-06-23T02:10:32.593",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195801,1719108632606,"fUSD",-312.94792639,0.00019091,2,"2024-06-23T02:10:32.606",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195802,1719108632615,"fUSD",-150.9,0.00019099,2,"2024-06-23T02:10:32.615",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195803,1719108632626,"fUSD",-250.0,0.00019107,2,"2024-06-23T02:10:32.626",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195804,1719108632636,"fUSD",-345.54,0.00019134,2,"2024-06-23T02:10:32.636",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195805,1719108632645,"fUSD",-250.0,0.00019178,2,"2024-06-23T02:10:32.645",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195806,1719108632655,"fUSD",-14460.69671217,0.00019274,2,"2024-06-23T02:10:32.655",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195807,1719108632668,"fUSD",-642.06328783,0.00019274,2,"2024-06-23T02:10:32.668",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195808,1719108632679,"fUSD",-2751.0,0.00019277,2,"2024-06-23T02:10:32.679",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195809,1719108632688,"fUSD",-250.0,0.00019279,2,"2024-06-23T02:10:32.688",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195810,1719108632697,"fUSD",-1667.95701217,0.00019283,2,"2024-06-23T02:10:32.697",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195811,1719108632708,"fUSD",-6055.9025272,0.00019283,2,"2024-06-23T02:10:32.708",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195812,1719108632726,"fUSD",-4556.99046063,0.00019283,2,"2024-06-23T02:10:32.726",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195813,1719108632735,"fUSD",-155.21,0.00019284,2,"2024-06-23T02:10:32.735",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195814,1719108632745,"fUSD",-200.0,0.00019339,2,"2024-06-23T02:10:32.745",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195815,1719108632755,"fUSD",-821.54,0.00019343,2,"2024-06-23T02:10:32.755",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195816,1719108632766,"fUSD",-1340.07749841,0.00019369,2,"2024-06-23T02:10:32.766",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195817,1719108632776,"fUSD",-155.21,0.00019375,2,"2024-06-23T02:10:32.776",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195818,1719108632787,"fUSD",-1076.02,0.00019423,2,"2024-06-23T02:10:32.787",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195819,1719108632797,"fUSD",-163.7,0.00019445,2,"2024-06-23T02:10:32.797",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195820,1719108632806,"fUSD",-155.21,0.00019466,2,"2024-06-23T02:10:32.806",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195821,1719108632816,"fUSD",-155.21,0.00019558,2,"2024-06-23T02:10:32.816",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195822,1719108632827,"fUSD",-179.74,0.00019609,2,"2024-06-23T02:10:32.827",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195823,1719108632837,"fUSD",-155.21,0.00019649,2,"2024-06-23T02:10:32.837",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195824,1719108632846,"fUSD",-296.43,0.00019664,2,"2024-06-23T02:10:32.846",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195825,1719108632857,"fUSD",-155.21,0.0001974,2,"2024-06-23T02:10:32.857",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195826,1719108632866,"fUSD",-155.21,0.00019832,2,"2024-06-23T02:10:32.866",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195827,1719108632876,"fUSD",-465.0,0.000199,5,"2024-06-23T02:10:32.876",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195828,1719108632887,"fUSD",-155.21,0.00019923,2,"2024-06-23T02:10:32.887",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195829,1719108632896,"fUSD",-632.52,0.00019933,2,"2024-06-23T02:10:32.896",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195830,1719108632906,"fUSD",-155.21,0.00020014,2,"2024-06-23T02:10:32.906",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195831,1719108632916,"fUSD",-155.21,0.00020106,2,"2024-06-23T02:10:32.916",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195832,1719108632928,"fUSD",-155.21,0.00020197,2,"2024-06-23T02:10:32.928",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195833,1719108632937,"fUSD",-155.21,0.00020288,2,"2024-06-23T02:10:32.937",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195834,1719108632947,"fUSD",-284.20720049,0.0002058,2,"2024-06-23T02:10:32.947",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195835,1719108632959,"fUSD",-163.7,0.00020741,2,"2024-06-23T02:10:32.959",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195836,1719108632975,"fUSD",-420.0,0.00020761,2,"2024-06-23T02:10:32.975",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195837,1719108632985,"fUSD",-150.0,0.0002079,2,"2024-06-23T02:10:32.985",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195838,1719108632994,"fUSD",-150.0,0.0002079,2,"2024-06-23T02:10:32.994",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195839,1719108633005,"fUSD",-151.50477,0.0002079,2,"2024-06-23T02:10:33.005",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195840,1719108633015,"fUSD",-258.4282,0.000208,2,"2024-06-23T02:10:33.015",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195841,1719108633026,"fUSD",-3759.2489,0.000208,2,"2024-06-23T02:10:33.026",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195842,1719108633037,"fUSD",-127.49432377,0.00020832,2,"2024-06-23T02:10:33.037",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195843,1719108633051,"fUSD",-372.50567623,0.00020832,2,"2024-06-23T02:10:33.051",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195844,1719108633062,"fUSD",-200.0,0.00020832,2,"2024-06-23T02:10:33.062",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195845,1719108633072,"fUSD",-1303.60619654,0.00020836,2,"2024-06-23T02:10:33.072",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195846,1719108633083,"fUSD",-1378.97849723,0.0002089,2,"2024-06-23T02:10:33.083",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195847,1719108633127,"fUSD",-705.61805225,0.0002089,2,"2024-06-23T02:10:33.127",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195848,1719108633139,"fUSD",-3023.9416588,0.0002089,2,"2024-06-23T02:10:33.139",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195849,1719108633151,"fUSD",-3479.25723878,0.0002089,2,"2024-06-23T02:10:33.151",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195850,1719108633163,"fUSD",-3415.57845701,0.0002089,2,"2024-06-23T02:10:33.163",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195851,1719108633175,"fUSD",-298.96499867,0.0002089,2,"2024-06-23T02:10:33.175",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195852,1719108633188,"fUSD",-2146.38,0.0002089,2,"2024-06-23T02:10:33.188",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195853,1719108633199,"fUSD",-2697.05711625,0.0002089,2,"2024-06-23T02:10:33.199",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195854,1719108633212,"fUSD",-389.84087267,0.0002089,2,"2024-06-23T02:10:33.212",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195855,1719108633224,"fUSD",-346.77021717,0.0002089,2,"2024-06-23T02:10:33.224",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195856,1719108633235,"fUSD",-306.20467746,0.0002089,2,"2024-06-23T02:10:33.235",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195857,1719108633246,"fUSD",-472.14322502,0.0002089,2,"2024-06-23T02:10:33.246",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195858,1719108633257,"fUSD",-131.01198869,0.0002089,2,"2024-06-23T02:10:33.257",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195859,1719108633266,"fUSD",-580.71683265,0.0002089,2,"2024-06-23T02:10:33.266",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195863,1719108638608,"fUSD",-412.55586859,0.00020889,2,"2024-06-23T02:10:38.608",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195865,1719108638617,"fUSD",-270.32216186,0.0002089,2,"2024-06-23T02:10:38.617",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195868,1719108638629,"fUSD",-407.68870549,0.0002089,2,"2024-06-23T02:10:38.629",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195869,1719108638639,"fUSD",-986.03289397,0.0002089,2,"2024-06-23T02:10:38.639",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195872,1719108638650,"fUSD",-13.96710603,0.0002089,2,"2024-06-23T02:10:38.650",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195875,1719108638660,"fUSD",-2500.0,0.0002089,2,"2024-06-23T02:10:38.660",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195878,1719108638670,"fUSD",-675.9885,0.00020899,2,"2024-06-23T02:10:38.670",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195880,1719108638679,"fUSD",-1963.43,0.000209,2,"2024-06-23T02:10:38.679",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195882,1719108638688,"fUSD",-693.377,0.000209,2,"2024-06-23T02:10:38.688",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195884,1719108638698,"fUSD",-212.4648,0.000209,2,"2024-06-23T02:10:38.698",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195886,1719108638707,"fUSD",-1000.0,0.000209,2,"2024-06-23T02:10:38.707",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195888,1719108638718,"fUSD",-591.99789344,0.000209,2,"2024-06-23T02:10:38.718",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195890,1719108638729,"fUSD",-3209.94494954,0.000209,2,"2024-06-23T02:10:38.729",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195892,1719108638741,"fUSD",-726.22550044,0.000209,2,"2024-06-23T02:10:38.741",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195894,1719108638756,"fUSD",-8131.36845658,0.000209,2,"2024-06-23T02:10:38.756",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195896,1719108638765,"fUSD",-197.05450067,0.000209,2,"2024-06-23T02:10:38.765",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195898,1719108638775,"fUSD",-3040.61027305,0.000209,2,"2024-06-23T02:10:38.775",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195900,1719108638784,"fUSD",-166.65424544,0.000209,2,"2024-06-23T02:10:38.784",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195902,1719108638794,"fUSD",-156.4426312,0.000209,2,"2024-06-23T02:10:38.794",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195904,1719108638804,"fUSD",-181.0,0.000209,3,"2024-06-23T02:10:38.804",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195906,1719108638813,"fUSD",-1191.7960942,0.000209,2,"2024-06-23T02:10:38.813",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195908,1719108638824,"fUSD",-265.23161586,0.000209,2,"2024-06-23T02:10:38.824",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195911,1719108638836,"fUSD",-780.19790859,0.000209,2,"2024-06-23T02:10:38.836",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195913,1719108638845,"fUSD",-335.57840691,0.000209,2,"2024-06-23T02:10:38.845",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195915,1719108638855,"fUSD",-2797.03868446,0.000209,2,"2024-06-23T02:10:38.855",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195917,1719108638867,"fUSD",-3201.30434643,0.000209,2,"2024-06-23T02:10:38.867",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195919,1719108638879,"fUSD",-2631.32730217,0.000209,2,"2024-06-23T02:10:38.879",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195921,1719108638888,"fUSD",-222.74,0.00020904,3,"2024-06-23T02:10:38.888",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195923,1719108638898,"fUSD",-566.9070967,0.00020957,7,"2024-06-23T02:10:38.898",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195925,1719108638907,"fUSD",-251.25483366,0.0002099,3,"2024-06-23T02:10:38.907",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195927,1719108638916,"fUSD",-155.23645974,0.00020999,2,"2024-06-23T02:10:38.916",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195929,1719108638926,"fUSD",-328.47826085,0.00020999,2,"2024-06-23T02:10:38.926",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195931,1719108638935,"fUSD",-326.41613898,0.00020999,2,"2024-06-23T02:10:38.935",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195933,1719108638944,"fUSD",-1000.0,0.00020999,2,"2024-06-23T02:10:38.944",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195935,1719108638954,"fUSD",-2966.6399079,0.00021,7,"2024-06-23T02:10:38.954",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195938,1719108638967,"fUSD",-5588.92623156,0.00021,7,"2024-06-23T02:10:38.967",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195940,1719108638980,"fUSD",-2128.76516817,0.00021,7,"2024-06-23T02:10:38.980",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195942,1719108638990,"fUSD",-2833.75534537,0.00021,4,"2024-06-23T02:10:38.990",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195992,1719108640351,"fUSD",-319.69602794,0.00021,4,"2024-06-23T02:10:40.351",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195996,1719108640930,"fUSD",-590.53136259,0.00021,4,"2024-06-23T02:10:40.930",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195997,1719108640944,"fUSD",-528.00824876,0.00021,4,"2024-06-23T02:10:40.944",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195998,1719108640955,"fUSD",-64654.07788165,0.00021,4,"2024-06-23T02:10:40.955",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330195999,1719108640969,"fUSD",-583.2607277,0.00021,4,"2024-06-23T02:10:40.969",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196002,1719108643217,"fUSD",-1605.35180376,0.00021,4,"2024-06-23T02:10:43.217",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196055,1719108643772,"fUSD",-9431.128,0.00021,4,"2024-06-23T02:10:43.772",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196056,1719108643783,"fUSD",-2264.26216506,0.00021,4,"2024-06-23T02:10:43.783",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196057,1719108643795,"fUSD",-902.31682698,0.00021,4,"2024-06-23T02:10:43.795",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196058,1719108643805,"fUSD",-326.39455215,0.00021,4,"2024-06-23T02:10:43.805",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196059,1719108643816,"fUSD",-1165.39763693,0.00021,4,"2024-06-23T02:10:43.816",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196060,1719108643827,"fUSD",-191699.7268347,0.00021,4,"2024-06-23T02:10:43.827",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196061,1719108643838,"fUSD",-451.5,0.00021,4,"2024-06-23T02:10:43.838",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196062,1719108643850,"fUSD",-901.13875665,0.00021,4,"2024-06-23T02:10:43.850",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196063,1719108643862,"fUSD",-370.113,0.00021,4,"2024-06-23T02:10:43.862",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196064,1719108643874,"fUSD",-578524.67184757,0.00021,4,"2024-06-23T02:10:43.874",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196067,1719108646256,"fUSD",-904.86546665,0.00021,4,"2024-06-23T02:10:46.256",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196088,1719108646743,"fUSD",-1026.83585991,0.00021,4,"2024-06-23T02:10:46.743",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196089,1719108646754,"fUSD",-1349.08580306,0.00021,4,"2024-06-23T02:10:46.754",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196090,1719108646765,"fUSD",-9106.30310022,0.00021,4,"2024-06-23T02:10:46.765",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196091,1719109132508,"fUSD",157.062311,0.00026,64,"2024-06-23T02:18:52.508",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196092,1719109137348,"fUSD",157.062311,0.00026,63,"2024-06-23T02:18:57.348",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196093,1719109142997,"fUSD",157.062311,0.00026,60,"2024-06-23T02:19:02.997",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196094,1719109461089,"fUSD",-2060.1443,0.00016612,2,"2024-06-23T02:24:21.089",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196095,1719109461114,"fUSD",-216.12,0.00016712,2,"2024-06-23T02:24:21.114",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196096,1719109708785,"fUSD",182.40814824,0.00016712,2,"2024-06-23T02:28:28.785",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196097,1719109802800,"fUSD",106241.32755176,0.00014999,2,"2024-06-23T02:30:02.800",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196100,1719109832373,"fUSD",-1629.4257306,0.00014999,2,"2024-06-23T02:30:32.373",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196103,1719109832390,"fUSD",-397.56791311,0.00014999,2,"2024-06-23T02:30:32.390",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196107,1719109832404,"fUSD",-302.11780374,0.00014999,2,"2024-06-23T02:30:32.404",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196110,1719109832417,"fUSD",-997.8724334,0.00014999,2,"2024-06-23T02:30:32.417",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196114,1719109832431,"fUSD",-7885.91948571,0.00014999,2,"2024-06-23T02:30:32.431",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196117,1719109832445,"fUSD",-642.3977412,0.00014999,2,"2024-06-23T02:30:32.445",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196129,1719109832646,"fUSD",-9842.085779,0.00014999,2,"2024-06-23T02:30:32.646",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196131,1719109832661,"fUSD",-4866.61354802,0.00014999,2,"2024-06-23T02:30:32.661",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196134,1719109832674,"fUSD",-456.76620795,0.00014999,2,"2024-06-23T02:30:32.674",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196136,1719109832686,"fUSD",-956.69375819,0.00014999,2,"2024-06-23T02:30:32.686",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196138,1719109832700,"fUSD",-1074.32,0.00014999,2,"2024-06-23T02:30:32.700",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196141,1719109832714,"fUSD",-935.25814264,0.00014999,2,"2024-06-23T02:30:32.714",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196143,1719109832729,"fUSD",-5692.61884254,0.00014999,2,"2024-06-23T02:30:32.729",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196159,1719109838368,"fUSD",-219682.75623724,0.00014999,2,"2024-06-23T02:30:38.368",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196163,1719109838673,"fUSD",-70475.15818519,0.00014999,2,"2024-06-23T02:30:38.673",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196164,1719109838686,"fUSD",-254.59639798,0.00014999,2,"2024-06-23T02:30:38.686",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196165,1719109838699,"fUSD",-659.75132017,0.00014999,2,"2024-06-23T02:30:38.699",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196166,1719109838712,"fUSD",-32634.13552709,0.00014999,2,"2024-06-23T02:30:38.712",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196167,1719109838725,"fUSD",-4108.88935476,0.00014999,2,"2024-06-23T02:30:38.725",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196169,1719109840501,"fUSD",-713.5,0.00017415,2,"2024-06-23T02:30:40.501",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196172,1719109840513,"fUSD",-6204.52583836,0.00019,2,"2024-06-23T02:30:40.513",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196174,1719109840525,"fUSD",-157.8,0.00019078,2,"2024-06-23T02:30:40.525",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196175,1719109840541,"fUSD",-750.0,0.000191,3,"2024-06-23T02:30:40.541",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196176,1719109840553,"fUSD",-2995.0,0.000191,3,"2024-06-23T02:30:40.553",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196177,1719109840565,"fUSD",-1340.07749841,0.0001911,2,"2024-06-23T02:30:40.565",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196178,1719109840576,"fUSD",-500.0,0.00019178,2,"2024-06-23T02:30:40.576",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196179,1719109840588,"fUSD",-400.46725654,0.00019178,2,"2024-06-23T02:30:40.588",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196180,1719109840601,"fUSD",-500.0,0.00019178,2,"2024-06-23T02:30:40.601",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196181,1719109840613,"fUSD",-500.0,0.00019178,2,"2024-06-23T02:30:40.613",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196182,1719109840625,"fUSD",-491.66467979,0.00019178,2,"2024-06-23T02:30:40.625",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196183,1719109840638,"fUSD",-500.0,0.00019178,2,"2024-06-23T02:30:40.638",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196184,1719109840649,"fUSD",-494.47779649,0.00019178,2,"2024-06-23T02:30:40.649",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196185,1719109840661,"fUSD",-500.0,0.00019178,2,"2024-06-23T02:30:40.661",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196186,1719109840674,"fUSD",-247.76903398,0.00019178,2,"2024-06-23T02:30:40.674",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196187,1719109840685,"fUSD",-500.0,0.00019178,2,"2024-06-23T02:30:40.685",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196188,1719109840697,"fUSD",-327.76718719,0.00019178,2,"2024-06-23T02:30:40.697",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196189,1719109840709,"fUSD",-4103.25,0.00019178,2,"2024-06-23T02:30:40.709",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196190,1719109840720,"fUSD",-250.0,0.00019178,2,"2024-06-23T02:30:40.720",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196191,1719109840731,"fUSD",-250.0,0.00019192,2,"2024-06-23T02:30:40.731",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196192,1719109840743,"fUSD",-800.0,0.00019193,2,"2024-06-23T02:30:40.743",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196193,1719109840754,"fUSD",-6204.52583832,0.00019211,2,"2024-06-23T02:30:40.754",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196194,1719109840766,"fUSD",-10000.0,0.00019219,2,"2024-06-23T02:30:40.766",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196195,1719109840777,"fUSD",-6522.91089882,0.00019385,2,"2024-06-23T02:30:40.777",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196196,1719109840793,"fUSD",-499.9996419,0.00019385,2,"2024-06-23T02:30:40.793",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196197,1719109840863,"fUSD",-3403.99439998,0.00019385,2,"2024-06-23T02:30:40.863",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196198,1719109840880,"fUSD",-6668.21003576,0.00019385,2,"2024-06-23T02:30:40.880",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196199,1719109840893,"fUSD",-259.02851092,0.00019385,2,"2024-06-23T02:30:40.893",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196200,1719109840911,"fUSD",-5376.97651262,0.00019385,2,"2024-06-23T02:30:40.911",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196201,1719109840923,"fUSD",-410.77,0.00019385,2,"2024-06-23T02:30:40.923",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196202,1719109840934,"fUSD",-913.39,0.00019391,2,"2024-06-23T02:30:40.934",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196203,1719109840948,"fUSD",-9999.99,0.00019391,2,"2024-06-23T02:30:40.948",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196204,1719109840960,"fUSD",-6204.52583832,0.00019422,2,"2024-06-23T02:30:40.960",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196205,1719109840971,"fUSD",-191.33,0.00019442,2,"2024-06-23T02:30:40.971",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196206,1719109840983,"fUSD",-3205.21,0.00019459,2,"2024-06-23T02:30:40.983",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196207,1719109840994,"fUSD",-6204.52583832,0.00019633,2,"2024-06-23T02:30:40.994",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196208,1719109841004,"fUSD",-200.0,0.00019644,2,"2024-06-23T02:30:41.004",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196209,1719109841015,"fUSD",-713.5,0.00019679,2,"2024-06-23T02:30:41.015",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196210,1719109841026,"fUSD",-168.86,0.00019702,2,"2024-06-23T02:30:41.026",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196211,1719109841039,"fUSD",-5927.7,0.00019726,2,"2024-06-23T02:30:41.039",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196212,1719109841049,"fUSD",-6204.52583832,0.00019844,2,"2024-06-23T02:30:41.049",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196213,1719109841061,"fUSD",-6204.52583832,0.00020056,2,"2024-06-23T02:30:41.061",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196214,1719109841071,"fUSD",-167.0,0.00020138,2,"2024-06-23T02:30:41.071",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196215,1719109841082,"fUSD",-849.48747099,0.00020191,2,"2024-06-23T02:30:41.082",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196216,1719109841092,"fUSD",-539.61,0.00020192,2,"2024-06-23T02:30:41.092",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196217,1719109841103,"fUSD",-423.67,0.00020192,2,"2024-06-23T02:30:41.103",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196218,1719109841114,"fUSD",-150.63,0.00020192,2,"2024-06-23T02:30:41.114",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196219,1719109841125,"fUSD",-152.78,0.00020192,2,"2024-06-23T02:30:41.125",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196220,1719109841135,"fUSD",-164.6,0.00020192,2,"2024-06-23T02:30:41.135",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196221,1719109841146,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.146",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196222,1719109841157,"fUSD",-354.29,0.00020192,2,"2024-06-23T02:30:41.157",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196223,1719109841168,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.168",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196224,1719109841179,"fUSD",-151.52,0.00020192,2,"2024-06-23T02:30:41.179",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196225,1719109841190,"fUSD",-423.67,0.00020192,2,"2024-06-23T02:30:41.190",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196226,1719109841201,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.201",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196227,1719109841212,"fUSD",-527.66,0.00020192,2,"2024-06-23T02:30:41.212",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196228,1719109841223,"fUSD",-164.6,0.00020192,2,"2024-06-23T02:30:41.223",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196229,1719109841235,"fUSD",-354.29,0.00020192,2,"2024-06-23T02:30:41.235",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196230,1719109841246,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.246",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196231,1719109841258,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.258",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196232,1719109841268,"fUSD",-423.67,0.00020192,2,"2024-06-23T02:30:41.268",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196233,1719109841281,"fUSD",-527.66,0.00020192,2,"2024-06-23T02:30:41.281",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196234,1719109841291,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.291",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196235,1719109841302,"fUSD",-164.6,0.00020192,2,"2024-06-23T02:30:41.302",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196236,1719109841655,"fUSD",-354.29,0.00020192,2,"2024-06-23T02:30:41.655",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196237,1719109841682,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.682",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196238,1719109841706,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.706",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196239,1719109841716,"fUSD",-423.67,0.00020192,2,"2024-06-23T02:30:41.716",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196240,1719109841726,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.726",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196241,1719109841735,"fUSD",-354.29,0.00020192,2,"2024-06-23T02:30:41.735",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196242,1719109841745,"fUSD",-164.6,0.00020192,2,"2024-06-23T02:30:41.745",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196243,1719109841755,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.755",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196244,1719109841766,"fUSD",-423.67,0.00020192,2,"2024-06-23T02:30:41.766",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196245,1719109841776,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.776",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196246,1719109841789,"fUSD",-150.0,0.00020192,2,"2024-06-23T02:30:41.789",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196247,1719109841798,"fUSD",-354.29,0.00020192,2,"2024-06-23T02:30:41.798",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196248,1719109841808,"fUSD",-164.6,0.00020192,2,"2024-06-23T02:30:41.808",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196249,1719109841819,"fUSD",-802.12,0.00020192,2,"2024-06-23T02:30:41.819",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196250,1719109841829,"fUSD",-300.0,0.00020192,2,"2024-06-23T02:30:41.829",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196251,1719109841839,"fUSD",-164.6,0.00020192,2,"2024-06-23T02:30:41.839",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196252,1719109841849,"fUSD",-354.29,0.00020192,2,"2024-06-23T02:30:41.849",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196253,1719109841860,"fUSD",-291.73,0.00020192,2,"2024-06-23T02:30:41.860",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196254,1719109841875,"fUSD",-164.6,0.00020192,2,"2024-06-23T02:30:41.875",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196255,1719109841885,"fUSD",-354.29,0.00020192,2,"2024-06-23T02:30:41.885",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196256,1719109841895,"fUSD",-944.02914426,0.00020257,2,"2024-06-23T02:30:41.895",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196257,1719109841908,"fUSD",-8094.61041899,0.00020257,2,"2024-06-23T02:30:41.908",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196258,1719109841917,"fUSD",-6204.52583832,0.00020267,2,"2024-06-23T02:30:41.917",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196259,1719109841927,"fUSD",-913.39,0.0002036,2,"2024-06-23T02:30:41.927",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196260,1719109841937,"fUSD",-617.0,0.00020398,2,"2024-06-23T02:30:41.937",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196261,1719109841948,"fUSD",-503.034,0.00020398,2,"2024-06-23T02:30:41.948",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196262,1719109841958,"fUSD",-819.504,0.00020398,2,"2024-06-23T02:30:41.958",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196263,1719109841968,"fUSD",-188.961,0.00020398,2,"2024-06-23T02:30:41.968",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196264,1719109841978,"fUSD",-300.0,0.00020457,2,"2024-06-23T02:30:41.978",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196265,1719109841988,"fUSD",-6204.52583832,0.00020478,2,"2024-06-23T02:30:41.988",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196266,1719109841997,"fUSD",-520.217565,0.00020548,2,"2024-06-23T02:30:41.997",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196267,1719109842006,"fUSD",-426.31080074,0.0002058,2,"2024-06-23T02:30:42.006",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196268,1719109842016,"fUSD",-155.94167811,0.00020632,2,"2024-06-23T02:30:42.016",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196269,1719109842026,"fUSD",-6204.52583832,0.00020689,2,"2024-06-23T02:30:42.026",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196270,1719109842039,"fUSD",-2921.46799,0.0002079,2,"2024-06-23T02:30:42.039",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196271,1719109842049,"fUSD",-9432.31717949,0.00020799,2,"2024-06-23T02:30:42.049",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196297,1719109843688,"fUSD",-654.02,0.00013999,2,"2024-06-23T02:30:43.688",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196299,1719109843700,"fUSD",-1798.58275583,0.00013999,2,"2024-06-23T02:30:43.700",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196301,1719109843712,"fUSD",-137184.1411422,0.00013999,2,"2024-06-23T02:30:43.712",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196305,1719109843724,"fUSD",-421.401,0.00013999,2,"2024-06-23T02:30:43.724",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196307,1719109843735,"fUSD",-767.44684922,0.00013999,2,"2024-06-23T02:30:43.735",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196314,1719109844063,"fUSD",-2529.64958046,0.00013999,2,"2024-06-23T02:30:44.063",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196315,1719109844075,"fUSD",-496.70121847,0.00013999,2,"2024-06-23T02:30:44.075",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196316,1719109844086,"fUSD",-5068.55999995,0.00013999,2,"2024-06-23T02:30:44.086",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196317,1719109844098,"fUSD",-1340.00000071,0.00013999,2,"2024-06-23T02:30:44.098",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196318,1719109844109,"fUSD",-1315.02723563,0.00013999,2,"2024-06-23T02:30:44.109",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196319,1719109844121,"fUSD",-6477.58422,0.00013999,2,"2024-06-23T02:30:44.121",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196320,1719109844143,"fUSD",-34714.66678759,0.00013999,2,"2024-06-23T02:30:44.143",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196321,1719109844156,"fUSD",-11070.42145773,0.00013999,2,"2024-06-23T02:30:44.156",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196322,1719109844167,"fUSD",-775.0,0.00013999,2,"2024-06-23T02:30:44.167",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196323,1719109844178,"fUSD",-15579.20194805,0.00013999,2,"2024-06-23T02:30:44.178",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196324,1719109844189,"fUSD",-311.24666549,0.00013999,2,"2024-06-23T02:30:44.189",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196325,1719109844200,"fUSD",-887.6525,0.00013999,2,"2024-06-23T02:30:44.200",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196331,1719109846695,"fUSD",-483.87719183,0.00013999,2,"2024-06-23T02:30:46.695",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196333,1719109846707,"fUSD",-30511.32139743,0.00013999,2,"2024-06-23T02:30:46.707",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196334,1719109846719,"fUSD",-905.72771757,0.00013999,2,"2024-06-23T02:30:46.719",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196336,1719109846731,"fUSD",-1300.0000002,0.00013999,2,"2024-06-23T02:30:46.731",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196337,1719109846743,"fUSD",-647.51,0.00013999,2,"2024-06-23T02:30:46.743",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196338,1719109846755,"fUSD",-306.21779093,0.00013999,2,"2024-06-23T02:30:46.755",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196339,1719109846766,"fUSD",-10391.97917367,0.00013999,2,"2024-06-23T02:30:46.766",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196340,1719109846963,"fUSD",-182835.94807159,0.00013999,2,"2024-06-23T02:30:46.963",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196341,1719109846975,"fUSD",-16616.07046068,0.00013999,2,"2024-06-23T02:30:46.975",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196342,1719109846987,"fUSD",-2550.53219726,0.00013999,2,"2024-06-23T02:30:46.987",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196343,1719109846998,"fUSD",-393.76878671,0.00013999,2,"2024-06-23T02:30:46.998",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196344,1719109847010,"fUSD",-254.06940966,0.00013999,2,"2024-06-23T02:30:47.010",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196345,1719109847021,"fUSD",-428.55791539,0.00013999,2,"2024-06-23T02:30:47.021",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196346,1719109847033,"fUSD",-524.35130645,0.00013999,2,"2024-06-23T02:30:47.033",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196347,1719109847044,"fUSD",-3728.44750531,0.00013999,2,"2024-06-23T02:30:47.044",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196348,1719109847055,"fUSD",-1000.83004493,0.00013999,2,"2024-06-23T02:30:47.055",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196349,1719109847068,"fUSD",-880.88,0.00013999,2,"2024-06-23T02:30:47.068",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196350,1719109847081,"fUSD",-377.28,0.00013999,2,"2024-06-23T02:30:47.081",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196351,1719109847092,"fUSD",-670.5,0.00013999,2,"2024-06-23T02:30:47.092",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196352,1719109847264,"fUSD",-2186.753,0.00013999,2,"2024-06-23T02:30:47.264",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196353,1719109847276,"fUSD",-12457.34408979,0.00013999,2,"2024-06-23T02:30:47.276",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196354,1719110005779,"fUSD",273.05707801,0.00012299,2,"2024-06-23T02:33:25.779",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196355,1719110005805,"fUSD",2790.94,0.00012299,2,"2024-06-23T02:33:25.805",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196356,1719110005833,"fUSD",790.94,0.00012299,2,"2024-06-23T02:33:25.833",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196357,1719110005860,"fUSD",33033.81405891,0.00012299,2,"2024-06-23T02:33:25.860",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196358,1719110005887,"fUSD",1273586.08649842,0.00012299,2,"2024-06-23T02:33:25.887",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196359,1719110005913,"fUSD",585085.90799337,0.00012299,2,"2024-06-23T02:33:25.913",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196360,1719110034889,"fUSD",5904.5724338,9e-05,2,"2024-06-23T02:33:54.889",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196362,1719110070499,"fUSD",14328.72565259,6.94e-05,2,"2024-06-23T02:34:30.499",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196363,1719110142470,"fUSD",244.41421826,8.412e-05,2,"2024-06-23T02:35:42.470",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196365,1719110219527,"fUSD",156.51587003,0.00010196,2,"2024-06-23T02:36:59.527",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196366,1719110230820,"fUSD",155.13745615,0.00010196,2,"2024-06-23T02:37:10.820",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196367,1719110385838,"fUSD",1053089.30312706,0.00012299,2,"2024-06-23T02:39:45.838",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196368,1719110422289,"fUSD",341035.42324874,0.00012359,2,"2024-06-23T02:40:22.289",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196369,1719110422315,"fUSD",712053.87987832,0.00012359,2,"2024-06-23T02:40:22.315",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196370,1719110440277,"fUSD",944.02914426,0.00012359,2,"2024-06-23T02:40:40.277",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196371,1719110762266,"fUSD",548659.5269292,0.00012467,2,"2024-06-23T02:46:02.266",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196372,1719110778296,"fUSD",548659.5269292,0.00012467,2,"2024-06-23T02:46:18.296",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196373,1719110884981,"fUSD",777.0,0.00012471,2,"2024-06-23T02:48:04.981",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196379,1719111033016,"fUSD",-161.67085015,0.00013799,2,"2024-06-23T02:50:33.016",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196381,1719111033026,"fUSD",-158.31422362,0.00013799,2,"2024-06-23T02:50:33.026",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196383,1719111033035,"fUSD",-150.0,0.00013899,2,"2024-06-23T02:50:33.035",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196385,1719111033045,"fUSD",-220.0,0.00013899,2,"2024-06-23T02:50:33.045",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196388,1719111033054,"fUSD",-300.0,0.00013899,2,"2024-06-23T02:50:33.054",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196390,1719111033063,"fUSD",-1763.1785,0.000139,2,"2024-06-23T02:50:33.063",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196393,1719111033073,"fUSD",-158.31422361,0.000139,2,"2024-06-23T02:50:33.073",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196396,1719111033082,"fUSD",-7020.31634794,0.000139,2,"2024-06-23T02:50:33.082",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196399,1719111033092,"fUSD",-150.0,0.00013973,2,"2024-06-23T02:50:33.092",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196402,1719111033101,"fUSD",-197.62395641,0.00013979,2,"2024-06-23T02:50:33.101",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196405,1719111033111,"fUSD",-26045.89351865,0.00013989,2,"2024-06-23T02:50:33.111",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196408,1719111033123,"fUSD",-10113.25074618,0.00013989,2,"2024-06-23T02:50:33.123",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196410,1719111033135,"fUSD",-6075.0,0.00013989,2,"2024-06-23T02:50:33.135",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196413,1719111033147,"fUSD",-700.0,0.00013989,2,"2024-06-23T02:50:33.147",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196425,1719111038698,"fUSD",-335.2370339,0.00013889,2,"2024-06-23T02:50:38.698",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196426,1719111038708,"fUSD",-3773.65232086,0.00013989,2,"2024-06-23T02:50:38.708",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196427,1719111038720,"fUSD",-4090.39546621,0.00013989,2,"2024-06-23T02:50:38.720",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196433,1719111041069,"fUSD",-72743.25437709,0.00013989,2,"2024-06-23T02:50:41.069",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196434,1719111041081,"fUSD",-667.34675804,0.00013989,2,"2024-06-23T02:50:41.081",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196438,1719111044053,"fUSD",-855.62630079,0.00013989,2,"2024-06-23T02:50:44.053",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196439,1719111044065,"fUSD",-352.72799642,0.00013989,2,"2024-06-23T02:50:44.065",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196440,1719111044077,"fUSD",-1175.26064,0.00013989,2,"2024-06-23T02:50:44.077",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196441,1719111044162,"fUSD",-10000.0,0.00013989,2,"2024-06-23T02:50:44.162",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196442,1719111044173,"fUSD",-818.84263907,0.00013989,2,"2024-06-23T02:50:44.173",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196443,1719111044185,"fUSD",-660.19,0.00013989,2,"2024-06-23T02:50:44.185",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196444,1719111044196,"fUSD",-2084.09343301,0.00013989,2,"2024-06-23T02:50:44.196",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196445,1719111046953,"fUSD",-579.40891007,0.00013989,2,"2024-06-23T02:50:46.953",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196446,1719111046965,"fUSD",-854.0,0.00013989,2,"2024-06-23T02:50:46.965",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196447,1719111046976,"fUSD",-3575.3511807,0.00013989,2,"2024-06-23T02:50:46.976",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196448,1719111046987,"fUSD",-1825.79,0.00013989,2,"2024-06-23T02:50:46.987",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196449,1719111047494,"fUSD",-4021.91980678,0.00013989,2,"2024-06-23T02:50:47.494",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196456,1719111178138,"fUSD",5400.0,0.00025,31,"2024-06-23T02:52:58.138",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196457,1719111218758,"fUSD",548659.5269292,0.00012467,2,"2024-06-23T02:53:38.758",0.000292,28.57,0.9694579075895979,1278205289.3750548]
[330196459,1719112231857,"fUSD",-506.39727667,0.00013082,2,"2024-06-23T03:10:31.857",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196460,1719112231867,"fUSD",-250.0,0.00013693,2,"2024-06-23T03:10:31.867",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196461,1719112231876,"fUSD",-222.98272333,0.00013704,2,"2024-06-23T03:10:31.876",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196469,1719112232165,"fUSD",-27.01727667,0.00013704,2,"2024-06-23T03:10:32.165",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196470,1719112232175,"fUSD",-1864.93622787,0.0001384,2,"2024-06-23T03:10:32.175",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196471,1719112232186,"fUSD",-830.32377213,0.0001384,2,"2024-06-23T03:10:32.186",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196472,1719112232196,"fUSD",-3939.4096,0.00013889,2,"2024-06-23T03:10:32.196",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196473,1719112232205,"fUSD",-150.0,0.00013899,2,"2024-06-23T03:10:32.205",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196474,1719112232216,"fUSD",-150.0,0.00013899,2,"2024-06-23T03:10:32.216",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196475,1719112232225,"fUSD",-300.0,0.00013899,2,"2024-06-23T03:10:32.225",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196476,1719112232235,"fUSD",-286.6259541,0.000139,2,"2024-06-23T03:10:32.235",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196477,1719112232244,"fUSD",-214.08125678,0.000139,5,"2024-06-23T03:10:32.244",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196478,1719112232256,"fUSD",-285.91874322,0.000139,5,"2024-06-23T03:10:32.256",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196479,1719112232265,"fUSD",-1898.3477175,0.000139,2,"2024-06-23T03:10:32.265",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196480,1719112232276,"fUSD",-3419.07975764,0.000139,2,"2024-06-23T03:10:32.276",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196481,1719112232288,"fUSD",-155.69120155,0.000139,2,"2024-06-23T03:10:32.288",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196482,1719112232297,"fUSD",-768.65,0.00013914,2,"2024-06-23T03:10:32.297",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196483,1719112232306,"fUSD",-157.65117318,0.00013922,2,"2024-06-23T03:10:32.306",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196484,1719112232315,"fUSD",-2635.01188,0.00013989,2,"2024-06-23T03:10:32.315",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196485,1719112232328,"fUSD",-350.41751171,0.0001399,2,"2024-06-23T03:10:32.328",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196486,1719112232337,"fUSD",-1011.64476456,0.00013999,2,"2024-06-23T03:10:32.337",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196487,1719112232347,"fUSD",-499.99,0.00013999,2,"2024-06-23T03:10:32.347",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196488,1719112232356,"fUSD",-211.85,0.00013999,2,"2024-06-23T03:10:32.356",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196489,1719112232366,"fUSD",-7125.9956576,0.00014,2,"2024-06-23T03:10:32.366",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196491,1719112237976,"fUSD",-69098.63143523,0.00014,2,"2024-06-23T03:10:37.976",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196494,1719112240078,"fUSD",-161.45495362,0.000139,2,"2024-06-23T03:10:40.078",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196495,1719112240088,"fUSD",-47949.77831976,0.00014,2,"2024-06-23T03:10:40.088",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196498,1719112240509,"fUSD",-646.11032332,0.00014,2,"2024-06-23T03:10:40.509",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196499,1719112240521,"fUSD",-758.34089326,0.00014,2,"2024-06-23T03:10:40.521",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196500,1719112240533,"fUSD",-336.83785441,0.00014,2,"2024-06-23T03:10:40.533",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196501,1719112240547,"fUSD",-49780.43770584,0.00014,2,"2024-06-23T03:10:40.547",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196502,1719112240558,"fUSD",-4254.11158289,0.00014,2,"2024-06-23T03:10:40.558",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196503,1719112240570,"fUSD",-15752.14051684,0.00014,2,"2024-06-23T03:10:40.570",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196506,1719112243370,"fUSD",-1164.83372952,0.00014,2,"2024-06-23T03:10:43.370",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196507,1719112243383,"fUSD",-851462.40288417,0.00014,2,"2024-06-23T03:10:43.383",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196508,1719112243392,"fUSD",-1011.30048375,0.00014,2,"2024-06-23T03:10:43.392",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196509,1719112243402,"fUSD",-191.33,0.0001403,2,"2024-06-23T03:10:43.402",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196510,1719112243412,"fUSD",-155.12349349,0.00014035,2,"2024-06-23T03:10:43.412",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196511,1719112243422,"fUSD",-23870.0,0.00014036,2,"2024-06-23T03:10:43.422",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196512,1719112243431,"fUSD",-657.1,0.00014063,2,"2024-06-23T03:10:43.431",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196513,1719112243440,"fUSD",-200.0,0.00014063,2,"2024-06-23T03:10:43.440",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196514,1719112243449,"fUSD",-1487.8,0.00014178,2,"2024-06-23T03:10:43.449",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196515,1719112243459,"fUSD",-5317.42747506,0.00014536,2,"2024-06-23T03:10:43.459",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196516,1719112243468,"fUSD",-167.42712403,0.00014907,2,"2024-06-23T03:10:43.468",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196517,1719112243477,"fUSD",-155.0,0.00014968,2,"2024-06-23T03:10:43.477",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196518,1719112243486,"fUSD",-442.90279183,0.0001505,2,"2024-06-23T03:10:43.486",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196519,1719112243495,"fUSD",-507.23846889,0.00015111,2,"2024-06-23T03:10:43.495",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196520,1719112243504,"fUSD",-5317.42747506,0.00015173,2,"2024-06-23T03:10:43.504",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196521,1719112243514,"fUSD",-420.0,0.00015229,2,"2024-06-23T03:10:43.514",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196522,1719112243523,"fUSD",-172.82,0.00015306,2,"2024-06-23T03:10:43.523",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196523,1719112243532,"fUSD",-462.59648122,0.00015337,2,"2024-06-23T03:10:43.532",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196524,1719112243542,"fUSD",-468.195809,0.00015342,2,"2024-06-23T03:10:43.542",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196525,1719112243551,"fUSD",-300.0,0.00015433,2,"2024-06-23T03:10:43.551",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196526,1719112243560,"fUSD",-1321.57938699,0.00015455,2,"2024-06-23T03:10:43.560",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196527,1719112243569,"fUSD",-286.62595406,0.0001565,2,"2024-06-23T03:10:43.569",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196528,1719112243579,"fUSD",-492.72,0.00015782,2,"2024-06-23T03:10:43.579",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196529,1719112243588,"fUSD",-5317.42747506,0.00015809,2,"2024-06-23T03:10:43.588",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196530,1719112243599,"fUSD",-167.34,0.00015831,2,"2024-06-23T03:10:43.599",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196531,1719112243611,"fUSD",-807.28,0.00015878,2,"2024-06-23T03:10:43.611",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196532,1719112243622,"fUSD",-1000.0,0.000159,5,"2024-06-23T03:10:43.622",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196533,1719112243631,"fUSD",-191.33,0.00015999,2,"2024-06-23T03:10:43.631",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196534,1719112243641,"fUSD",-12747.94565031,0.000161,2,"2024-06-23T03:10:43.641",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196535,1719112243651,"fUSD",-5715.29,0.00016116,2,"2024-06-23T03:10:43.651",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196536,1719112243665,"fUSD",-468.195809,0.00016164,2,"2024-06-23T03:10:43.665",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196537,1719112243676,"fUSD",-768.65,0.00016178,2,"2024-06-23T03:10:43.676",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196538,1719112243686,"fUSD",-1000.0,0.00016205,2,"2024-06-23T03:10:43.686",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196539,1719112243697,"fUSD",-205.3,0.00016278,2,"2024-06-23T03:10:43.697",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196540,1719112243707,"fUSD",-5839.58,0.00016438,2,"2024-06-23T03:10:43.707",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196541,1719112243717,"fUSD",-5317.42747506,0.00016445,2,"2024-06-23T03:10:43.717",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196542,1719112243728,"fUSD",-167.34,0.00016484,2,"2024-06-23T03:10:43.728",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196543,1719112243741,"fUSD",-2695.26,0.0001658,2,"2024-06-23T03:10:43.741",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196544,1719112243750,"fUSD",-807.28,0.00016672,2,"2024-06-23T03:10:43.750",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196545,1719112243760,"fUSD",-587.0,0.00016686,2,"2024-06-23T03:10:43.760",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196546,1719112243771,"fUSD",-215.92,0.00016712,2,"2024-06-23T03:10:43.771",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196547,1719112243781,"fUSD",-300.0,0.00016803,2,"2024-06-23T03:10:43.781",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196548,1719112243792,"fUSD",-172.82,0.0001693,2,"2024-06-23T03:10:43.792",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196549,1719112243802,"fUSD",-468.195809,0.00016986,2,"2024-06-23T03:10:43.802",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196550,1719112243812,"fUSD",-5317.42747506,0.00017082,2,"2024-06-23T03:10:43.812",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196551,1719112243821,"fUSD",-205.3,0.00017126,2,"2024-06-23T03:10:43.821",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196552,1719112243833,"fUSD",-167.34,0.00017137,2,"2024-06-23T03:10:43.833",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196553,1719112243843,"fUSD",-286.62595406,0.000174,2,"2024-06-23T03:10:43.843",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196554,1719112243852,"fUSD",-807.28,0.00017466,2,"2024-06-23T03:10:43.852",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196555,1719112243862,"fUSD",-5317.42747506,0.00017718,2,"2024-06-23T03:10:43.862",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196556,1719112243872,"fUSD",-6318.28471312,0.00017789,2,"2024-06-23T03:10:43.872",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196557,1719112243884,"fUSD",-167.34,0.00017791,2,"2024-06-23T03:10:43.884",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196558,1719112243893,"fUSD",-468.195809,0.00017808,2,"2024-06-23T03:10:43.893",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196559,1719112243903,"fUSD",-167.0,0.00017903,2,"2024-06-23T03:10:43.903",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196560,1719112243912,"fUSD",-161.32683919,0.000181,2,"2024-06-23T03:10:43.912",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196561,1719112243921,"fUSD",-240.91312387,0.00018179,2,"2024-06-23T03:10:43.921",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196562,1719112243931,"fUSD",-788.0,0.000182,3,"2024-06-23T03:10:43.931",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196563,1719112243940,"fUSD",-4366.0,0.000182,3,"2024-06-23T03:10:43.940",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196564,1719112243949,"fUSD",-1000.0,0.00018231,2,"2024-06-23T03:10:43.949",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196565,1719112243958,"fUSD",-807.28,0.0001826,2,"2024-06-23T03:10:43.958",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196566,1719112243968,"fUSD",-823.0,0.00018282,2,"2024-06-23T03:10:43.968",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196567,1719112243977,"fUSD",-5317.42747506,0.00018355,2,"2024-06-23T03:10:43.977",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196568,1719112243987,"fUSD",-510.0,0.000184,5,"2024-06-23T03:10:43.987",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196569,1719112243996,"fUSD",-768.65,0.00018442,2,"2024-06-23T03:10:43.996",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196570,1719112244006,"fUSD",-167.34,0.00018444,2,"2024-06-23T03:10:44.006",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196571,1719112244015,"fUSD",-354.29,0.00018548,2,"2024-06-23T03:10:44.015",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196572,1719112244025,"fUSD",-156.62,0.00018548,2,"2024-06-23T03:10:44.025",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196573,1719112244034,"fUSD",-354.29,0.00018548,2,"2024-06-23T03:10:44.034",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196574,1719112244045,"fUSD",-354.29,0.00018548,2,"2024-06-23T03:10:44.045",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196575,1719112244054,"fUSD",-322.76,0.00018548,2,"2024-06-23T03:10:44.054",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196576,1719112244063,"fUSD",-172.82,0.00018555,2,"2024-06-23T03:10:44.063",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196577,1719112244072,"fUSD",-6318.28471312,0.00018567,2,"2024-06-23T03:10:44.072",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196578,1719112244081,"fUSD",-468.195809,0.0001863,2,"2024-06-23T03:10:44.081",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196579,1719112244091,"fUSD",-2635.01188,0.00018989,2,"2024-06-23T03:10:44.091",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196580,1719112244100,"fUSD",-5317.42747506,0.00018991,2,"2024-06-23T03:10:44.100",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196581,1719112244110,"fUSD",-155.08502137,0.00019,2,"2024-06-23T03:10:44.110",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196582,1719112244119,"fUSD",-155.18799624,0.00019,2,"2024-06-23T03:10:44.119",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196583,1719112244128,"fUSD",-2000.0,0.00019,2,"2024-06-23T03:10:44.128",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196584,1719112244138,"fUSD",-807.28,0.00019054,2,"2024-06-23T03:10:44.138",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196585,1719112244147,"fUSD",-1808.1,0.00019096,2,"2024-06-23T03:10:44.147",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196586,1719112244156,"fUSD",-286.62595406,0.0001915,2,"2024-06-23T03:10:44.156",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196587,1719112244165,"fUSD",-250.0,0.00019178,2,"2024-06-23T03:10:44.165",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196588,1719112244174,"fUSD",-5331.32,0.00019178,2,"2024-06-23T03:10:44.174",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196589,1719112244183,"fUSD",-500.0,0.00019179,2,"2024-06-23T03:10:44.183",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196590,1719112244192,"fUSD",-10000.0,0.00019228,2,"2024-06-23T03:10:44.192",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196591,1719112244202,"fUSD",-2695.26,0.00019319,2,"2024-06-23T03:10:44.202",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196592,1719112244211,"fUSD",-6318.28471312,0.00019344,2,"2024-06-23T03:10:44.211",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196593,1719112244222,"fUSD",-846.98,0.0001937,2,"2024-06-23T03:10:44.222",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196594,1719112244231,"fUSD",-300.0,0.0001937,2,"2024-06-23T03:10:44.231",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196595,1719112244240,"fUSD",-300.0,0.0001937,2,"2024-06-23T03:10:44.240",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196596,1719112244249,"fUSD",-527.66,0.0001937,2,"2024-06-23T03:10:44.249",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196597,1719112244259,"fUSD",-150.0,0.0001937,2,"2024-06-23T03:10:44.259",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196598,1719112244268,"fUSD",-527.66,0.0001937,2,"2024-06-23T03:10:44.268",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196599,1719112244277,"fUSD",-150.0,0.0001937,2,"2024-06-23T03:10:44.277",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196600,1719112244286,"fUSD",-527.66,0.0001937,2,"2024-06-23T03:10:44.286",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196601,1719112244295,"fUSD",-150.0,0.0001937,2,"2024-06-23T03:10:44.295",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196602,1719112244304,"fUSD",-527.66,0.0001937,2,"2024-06-23T03:10:44.304",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196603,1719112244313,"fUSD",-150.0,0.0001937,2,"2024-06-23T03:10:44.313",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196604,1719112244322,"fUSD",-150.0,0.0001937,2,"2024-06-23T03:10:44.322",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196605,1719112244331,"fUSD",-527.66,0.0001937,2,"2024-06-23T03:10:44.331",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196606,1719112244340,"fUSD",-150.65,0.0001937,2,"2024-06-23T03:10:44.340",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196607,1719112244348,"fUSD",-323.45,0.0001937,2,"2024-06-23T03:10:44.348",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196608,1719112244357,"fUSD",-468.195809,0.00019452,2,"2024-06-23T03:10:44.357",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196609,1719112244366,"fUSD",-161.32683919,0.000195,2,"2024-06-23T03:10:44.366",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196610,1719112244376,"fUSD",-5317.42747506,0.00019627,2,"2024-06-23T03:10:44.376",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196611,1719112244385,"fUSD",-328.40415863,0.00019661,2,"2024-06-23T03:10:44.385",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196612,1719112244394,"fUSD",-657.1,0.00019688,2,"2024-06-23T03:10:44.394",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196613,1719112244402,"fUSD",-150.0,0.00019918,2,"2024-06-23T03:10:44.402",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196614,1719112244412,"fUSD",-150.0,0.00019918,2,"2024-06-23T03:10:44.412",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196615,1719112244421,"fUSD",-150.0,0.00019918,2,"2024-06-23T03:10:44.421",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196616,1719112244430,"fUSD",-151.59,0.00019918,2,"2024-06-23T03:10:44.430",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196617,1719112244439,"fUSD",-424.99914848,0.00019999,2,"2024-06-23T03:10:44.439",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196618,1719112244448,"fUSD",-598.34333895,0.00019999,2,"2024-06-23T03:10:44.448",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196619,1719112244458,"fUSD",-155.95563296,0.0002,2,"2024-06-23T03:10:44.458",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196620,1719112244467,"fUSD",-326.77694798,0.0002,2,"2024-06-23T03:10:44.467",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196621,1719112244476,"fUSD",-187.94201045,0.0002,2,"2024-06-23T03:10:44.476",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196622,1719112244485,"fUSD",-181.0,0.0002,2,"2024-06-23T03:10:44.485",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196623,1719112244494,"fUSD",-2205.56102343,0.0002,2,"2024-06-23T03:10:44.494",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196624,1719112244504,"fUSD",-500.0,0.0002,2,"2024-06-23T03:10:44.504",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196625,1719112244513,"fUSD",-2000.0,0.0002,3,"2024-06-23T03:10:44.513",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196626,1719112244523,"fUSD",-1579.0264111,0.0002,2,"2024-06-23T03:10:44.523",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196627,1719112244532,"fUSD",-757.72511355,0.0002,2,"2024-06-23T03:10:44.532",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196628,1719112244542,"fUSD",-35799.13726233,0.0002,2,"2024-06-23T03:10:44.542",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196629,1719112244552,"fUSD",-1152.0,0.00020031,2,"2024-06-23T03:10:44.552",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196630,1719112244561,"fUSD",-6318.28471312,0.00020122,2,"2024-06-23T03:10:44.561",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196631,1719112244570,"fUSD",-1244.0,0.000202,2,"2024-06-23T03:10:44.570",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196632,1719112244579,"fUSD",-1000.0,0.00020257,2,"2024-06-23T03:10:44.579",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196633,1719112244588,"fUSD",-5317.42747506,0.00020264,2,"2024-06-23T03:10:44.588",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196634,1719112244598,"fUSD",-468.195809,0.00020274,2,"2024-06-23T03:10:44.598",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196635,1719112244609,"fUSD",-1500.0,0.000203,7,"2024-06-23T03:10:44.609",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196636,1719112244619,"fUSD",-430.47767915,0.00020399,2,"2024-06-23T03:10:44.619",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196637,1719112244629,"fUSD",-2000.0,0.000204,7,"2024-06-23T03:10:44.629",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196638,1719112244640,"fUSD",-696.583251,0.000205,3,"2024-06-23T03:10:44.640",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196639,1719112244650,"fUSD",-2600.0,0.000205,7,"2024-06-23T03:10:44.650",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196640,1719112244664,"fUSD",-171.82,0.00020548,2,"2024-06-23T03:10:44.664",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196641,1719112244674,"fUSD",-155.03042595,0.00020566,2,"2024-06-23T03:10:44.674",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196642,1719112244683,"fUSD",-482.17696669,0.0002058,2,"2024-06-23T03:10:44.683",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196643,1719112244692,"fUSD",-690.10215601,0.00020595,2,"2024-06-23T03:10:44.692",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196644,1719112244704,"fUSD",-500.0,0.000206,7,"2024-06-23T03:10:44.704",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196645,1719112244714,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.714",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196646,1719112244724,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.724",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196647,1719112244734,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.734",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196648,1719112244747,"fUSD",-152.015289,0.00020685,2,"2024-06-23T03:10:44.747",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196649,1719112244756,"fUSD",-152.937093,0.00020685,2,"2024-06-23T03:10:44.756",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196650,1719112244767,"fUSD",-152.4465,0.00020685,2,"2024-06-23T03:10:44.767",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196651,1719112244777,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.777",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196652,1719112244786,"fUSD",-251.012184,0.00020685,2,"2024-06-23T03:10:44.786",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196653,1719112244796,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.796",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196654,1719112244808,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.808",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196655,1719112244817,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.817",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196656,1719112244827,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.827",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196657,1719112244837,"fUSD",-185.898797,0.00020685,2,"2024-06-23T03:10:44.837",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196658,1719112244845,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.845",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196659,1719112244857,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.857",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196660,1719112244866,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.866",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196661,1719112244876,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.876",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196662,1719112244885,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.885",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196663,1719112244894,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.894",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196664,1719112244904,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.904",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196665,1719112244913,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.913",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196666,1719112244922,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.922",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196667,1719112244931,"fUSD",-153.625453,0.00020685,2,"2024-06-23T03:10:44.931",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196668,1719112244941,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.941",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196669,1719112244950,"fUSD",-1812.576546,0.00020685,2,"2024-06-23T03:10:44.950",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196670,1719112244960,"fUSD",-1812.576546,0.00020685,2,"2024-06-23T03:10:44.960",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196671,1719112244970,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:44.970",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196672,1719112244979,"fUSD",-153.921175,0.00020685,2,"2024-06-23T03:10:44.979",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196673,1719112244988,"fUSD",-154.11953,0.00020685,2,"2024-06-23T03:10:44.988",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196674,1719112244998,"fUSD",-106825.14629589,0.00020685,2,"2024-06-23T03:10:44.998",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196675,1719112245007,"fUSD",-500.0,0.000207,7,"2024-06-23T03:10:45.007",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196676,1719112245016,"fUSD",-768.65,0.00020706,2,"2024-06-23T03:10:45.016",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196677,1719112245025,"fUSD",-3964.09852975,0.00020766,2,"2024-06-23T03:10:45.025",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196678,1719112245034,"fUSD",-261.152526,0.00020767,2,"2024-06-23T03:10:45.034",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196679,1719112245044,"fUSD",-151.0,0.00020767,2,"2024-06-23T03:10:45.044",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196680,1719112245057,"fUSD",-151.0,0.00020767,2,"2024-06-23T03:10:45.057",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196681,1719112245066,"fUSD",-151.0,0.00020767,2,"2024-06-23T03:10:45.066",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196682,1719112245076,"fUSD",-297.32648978,0.00020767,2,"2024-06-23T03:10:45.076",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196683,1719112245086,"fUSD",-3402.9374419,0.00020787,2,"2024-06-23T03:10:45.086",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196684,1719112245095,"fUSD",-8574.8225542,0.00020789,2,"2024-06-23T03:10:45.095",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196685,1719112245104,"fUSD",-38716.28795486,0.00020789,2,"2024-06-23T03:10:45.104",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196686,1719112246216,"fUSD",-161.45495358,0.00014775,2,"2024-06-23T03:10:46.216",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196687,1719112246226,"fUSD",-850.21745352,0.00019265,2,"2024-06-23T03:10:46.226",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196688,1719112246237,"fUSD",-375.93228978,0.00019265,2,"2024-06-23T03:10:46.237",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196689,1719112246249,"fUSD",-2055.95637963,0.00019265,2,"2024-06-23T03:10:46.249",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196690,1719112246260,"fUSD",-585.22668101,0.00019265,2,"2024-06-23T03:10:46.260",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196691,1719112246271,"fUSD",-6132.66719606,0.00019265,2,"2024-06-23T03:10:46.271",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196692,1719112246280,"fUSD",-151.0,0.00020685,2,"2024-06-23T03:10:46.280",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196693,1719112246290,"fUSD",-25585.14422134,0.00020789,2,"2024-06-23T03:10:46.290",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196694,1719112246299,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.299",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196695,1719112246309,"fUSD",-153.688837,0.00020789,2,"2024-06-23T03:10:46.309",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196696,1719112246318,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.318",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196697,1719112246327,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.327",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196698,1719112246336,"fUSD",-235.570588,0.00020789,2,"2024-06-23T03:10:46.336",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196699,1719112246345,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.345",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196700,1719112246354,"fUSD",-153.67528,0.00020789,2,"2024-06-23T03:10:46.354",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196701,1719112246364,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.364",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196702,1719112246373,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.373",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196703,1719112246382,"fUSD",-159.928691,0.00020789,2,"2024-06-23T03:10:46.382",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196704,1719112246391,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.391",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196705,1719112246400,"fUSD",-153.381593,0.00020789,2,"2024-06-23T03:10:46.400",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196706,1719112246409,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.409",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196707,1719112246419,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.419",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196708,1719112246429,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.429",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196709,1719112246438,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.438",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196710,1719112246448,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.448",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196711,1719112246457,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.457",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196712,1719112246466,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.466",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196713,1719112246476,"fUSD",-222.363372,0.00020789,2,"2024-06-23T03:10:46.476",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196714,1719112246485,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.485",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196715,1719112246494,"fUSD",-151.0,0.00020789,2,"2024-06-23T03:10:46.494",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196716,1719112246503,"fUSD",-1792.72734073,0.000208,2,"2024-06-23T03:10:46.503",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196717,1719112246512,"fUSD",-500.0,0.000208,7,"2024-06-23T03:10:46.512",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196718,1719112246522,"fUSD",-167.0,0.00020803,2,"2024-06-23T03:10:46.522",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196719,1719112246531,"fUSD",-151.0,0.00020829,2,"2024-06-23T03:10:46.531",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196720,1719112246541,"fUSD",-500.0,0.00020832,2,"2024-06-23T03:10:46.541",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196721,1719112246550,"fUSD",-200.0,0.00020832,2,"2024-06-23T03:10:46.550",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196722,1719112246559,"fUSD",-155.10031984,0.00020836,2,"2024-06-23T03:10:46.559",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196723,1719112246568,"fUSD",-155.14969036,0.00020861,2,"2024-06-23T03:10:46.568",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196724,1719112246772,"fUSD",-1497.2630183,0.00020861,2,"2024-06-23T03:10:46.772",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196725,1719112246782,"fUSD",-412.55586859,0.00020861,2,"2024-06-23T03:10:46.782",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196726,1719112246791,"fUSD",-528.01671537,0.00020894,2,"2024-06-23T03:10:46.791",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196727,1719112246801,"fUSD",-153.856598,0.00020895,2,"2024-06-23T03:10:46.801",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196728,1719112246810,"fUSD",-155.455957,0.00020895,2,"2024-06-23T03:10:46.810",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196729,1719112246819,"fUSD",-152.860746,0.00020895,2,"2024-06-23T03:10:46.819",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196730,1719112246828,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.828",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196731,1719112246838,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.838",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196732,1719112246847,"fUSD",-154.326685,0.00020895,2,"2024-06-23T03:10:46.847",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196733,1719112246856,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.856",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196734,1719112246866,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.866",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196735,1719112246876,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.876",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196736,1719112246885,"fUSD",-232.012237,0.00020895,2,"2024-06-23T03:10:46.885",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196737,1719112246894,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.894",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196738,1719112246904,"fUSD",-153.553875,0.00020895,2,"2024-06-23T03:10:46.904",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196739,1719112246914,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.914",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196740,1719112246924,"fUSD",-175.515757,0.00020895,2,"2024-06-23T03:10:46.924",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196741,1719112246933,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.933",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196742,1719112246943,"fUSD",-175.515757,0.00020895,2,"2024-06-23T03:10:46.943",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196743,1719112246954,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.954",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196744,1719112246963,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.963",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196745,1719112246974,"fUSD",-164.790115,0.00020895,2,"2024-06-23T03:10:46.974",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196746,1719112246983,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.983",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196747,1719112246993,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:46.993",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196748,1719112247002,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:47.002",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196749,1719112247012,"fUSD",-151.862694,0.00020895,2,"2024-06-23T03:10:47.012",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196750,1719112247021,"fUSD",-154.388725,0.00020895,2,"2024-06-23T03:10:47.021",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196751,1719112247030,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:47.030",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196752,1719112247039,"fUSD",-154.086359,0.00020895,2,"2024-06-23T03:10:47.039",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196753,1719112247049,"fUSD",-153.853376,0.00020895,2,"2024-06-23T03:10:47.049",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196754,1719112247059,"fUSD",-153.155958,0.00020895,2,"2024-06-23T03:10:47.059",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196755,1719112247068,"fUSD",-152.966943,0.00020895,2,"2024-06-23T03:10:47.068",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196756,1719112247077,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:47.077",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196757,1719112247086,"fUSD",-154.574689,0.00020895,2,"2024-06-23T03:10:47.086",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196758,1719112247096,"fUSD",-1812.576546,0.00020895,2,"2024-06-23T03:10:47.096",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196759,1719112247105,"fUSD",-1812.576546,0.00020895,2,"2024-06-23T03:10:47.105",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196760,1719112247114,"fUSD",-1000.0,0.00020895,2,"2024-06-23T03:10:47.114",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196761,1719112247124,"fUSD",-151.0,0.00020895,2,"2024-06-23T03:10:47.124",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196762,1719112247133,"fUSD",-1000.0,0.00020895,2,"2024-06-23T03:10:47.133",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196763,1719112247142,"fUSD",-828.97312451,0.00020895,2,"2024-06-23T03:10:47.142",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196764,1719112247154,"fUSD",-171.02687549,0.00020895,2,"2024-06-23T03:10:47.154",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196765,1719112247164,"fUSD",-812.84214482,0.00020895,2,"2024-06-23T03:10:47.164",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196766,1719112247175,"fUSD",-187.15785518,0.00020895,2,"2024-06-23T03:10:47.175",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196767,1719112247184,"fUSD",-1000.0,0.00020895,2,"2024-06-23T03:10:47.184",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196768,1719112247194,"fUSD",-45.44040324,0.00020895,2,"2024-06-23T03:10:47.194",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196769,1719112350459,"fUSD",246.4,0.0002099,30,"2024-06-23T03:12:30.459",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196779,1719113432174,"fUSD",-1321.57938699,0.00013699,2,"2024-06-23T03:30:32.174",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196780,1719113432183,"fUSD",-1257.55085589,0.00013699,2,"2024-06-23T03:30:32.183",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196781,1719113432195,"fUSD",-64.0285311,0.00013699,2,"2024-06-23T03:30:32.195",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196782,1719113432204,"fUSD",-202.517411,0.00017,2,"2024-06-23T03:30:32.204",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196783,1719113432214,"fUSD",-18.11273528,0.00017,2,"2024-06-23T03:30:32.214",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196784,1719113432225,"fUSD",-184.40467572,0.00017,2,"2024-06-23T03:30:32.225",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196785,1719113432233,"fUSD",-258.29032428,0.00017445,2,"2024-06-23T03:30:32.233",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196786,1719113432244,"fUSD",-389.00967572,0.00017445,2,"2024-06-23T03:30:32.244",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196787,1719113432253,"fUSD",-327.80818516,0.000178,3,"2024-06-23T03:30:32.253",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196788,1719113432263,"fUSD",-402.53859853,0.000178,3,"2024-06-23T03:30:32.263",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196789,1719113432275,"fUSD",-17.65321631,0.000178,3,"2024-06-23T03:30:32.275",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196790,1719113432284,"fUSD",-300.0,0.00018446,2,"2024-06-23T03:30:32.284",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196791,1719113432293,"fUSD",-150.0,0.00018446,2,"2024-06-23T03:30:32.293",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196792,1719113432303,"fUSD",-138.74678369,0.00018447,2,"2024-06-23T03:30:32.303",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196793,1719113432314,"fUSD",-2009.17611856,0.00018447,2,"2024-06-23T03:30:32.314",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196794,1719113432324,"fUSD",-226704.65572125,0.00018447,2,"2024-06-23T03:30:32.324",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196795,1719113432335,"fUSD",-1308.82564912,0.00018447,2,"2024-06-23T03:30:32.335",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196796,1719113432507,"fUSD",-538.30041497,0.00018447,2,"2024-06-23T03:30:32.507",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196797,1719113432521,"fUSD",-498.0,0.00018447,2,"2024-06-23T03:30:32.521",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196798,1719113432534,"fUSD",-4943.83845254,0.00018447,2,"2024-06-23T03:30:32.534",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196799,1719113432546,"fUSD",-670.78694448,0.00018447,2,"2024-06-23T03:30:32.546",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196801,1719113438276,"fUSD",-280.65263567,0.00017599,2,"2024-06-23T03:30:38.276",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196802,1719113438288,"fUSD",-1242.44162706,0.00017599,2,"2024-06-23T03:30:38.288",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196803,1719113438722,"fUSD",-1624.56817508,0.00017599,2,"2024-06-23T03:30:38.722",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196804,1719113438735,"fUSD",-19079.65968483,0.00017599,2,"2024-06-23T03:30:38.735",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196805,1719113440655,"fUSD",-13735.06767676,0.00017599,2,"2024-06-23T03:30:40.655",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196806,1719113440682,"fUSD",-38831.90504504,0.00017599,2,"2024-06-23T03:30:40.682",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196807,1719113440700,"fUSD",-45566.40680308,0.00017599,2,"2024-06-23T03:30:40.700",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196808,1719113440714,"fUSD",-2030.33047418,0.00017599,2,"2024-06-23T03:30:40.714",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196809,1719113440726,"fUSD",-3523.65080291,0.00017599,2,"2024-06-23T03:30:40.726",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196810,1719113440741,"fUSD",-1048.582763,0.00017599,2,"2024-06-23T03:30:40.741",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196811,1719113443144,"fUSD",-266396.66786843,0.00017599,2,"2024-06-23T03:30:43.144",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196816,1719113443479,"fUSD",-298.93134934,0.00017599,2,"2024-06-23T03:30:43.479",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196817,1719113443494,"fUSD",-3868.05051674,0.00017599,2,"2024-06-23T03:30:43.494",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196818,1719113443507,"fUSD",-1113.8701207,0.00017599,2,"2024-06-23T03:30:43.507",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196819,1719113443671,"fUSD",-2344.59271243,0.00017599,2,"2024-06-23T03:30:43.671",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196820,1719113443683,"fUSD",-1000.87999974,0.00017599,2,"2024-06-23T03:30:43.683",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196821,1719113443698,"fUSD",-885.5554466,0.00017599,2,"2024-06-23T03:30:43.698",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196822,1719113443925,"fUSD",-627.546,0.00017599,2,"2024-06-23T03:30:43.925",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196825,1719113446152,"fUSD",-31858.479336,0.00017599,2,"2024-06-23T03:30:46.152",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196826,1719113446164,"fUSD",-16110.58795862,0.00017599,2,"2024-06-23T03:30:46.164",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196849,1719113477294,"fUSD",274.74,0.00026432,120,"2024-06-23T03:31:17.294",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196850,1719113593315,"fUSD",200.0,0.00025379,120,"2024-06-23T03:33:13.315",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196851,1719113593726,"fUSD",200.0,0.00025979,120,"2024-06-23T03:33:13.726",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196852,1719113594407,"fUSD",200.0,0.00026604,120,"2024-06-23T03:33:14.407",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196853,1719113597109,"fUSD",1025.341717,0.00025979,120,"2024-06-23T03:33:17.109",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196854,1719113599356,"fUSD",202.563299,0.00025285,120,"2024-06-23T03:33:19.356",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196856,1719113791367,"fUSD",76446.8,0.00012469,2,"2024-06-23T03:36:31.367",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196857,1719113791392,"fUSD",472212.7269292,0.00012469,2,"2024-06-23T03:36:31.392",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196859,1719113965901,"fUSD",180.98668083,0.00012469,2,"2024-06-23T03:39:25.901",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196860,1719113981645,"fUSD",155.65677524,0.00012469,2,"2024-06-23T03:39:41.645",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196861,1719114001543,"fUSD",256.78503011,0.00012407,2,"2024-06-23T03:40:01.543",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196862,1719114021667,"fUSD",439.15512882,0.00012469,2,"2024-06-23T03:40:21.667",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196863,1719114072409,"fUSD",311.19639502,0.00012407,2,"2024-06-23T03:41:12.409",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196868,1719114516487,"fUSD",2329.70456945,0.00027,120,"2024-06-23T03:48:36.487",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196877,1719114631838,"fUSD",-150.0,0.00013618,2,"2024-06-23T03:50:31.838",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196880,1719114631850,"fUSD",-300.0,0.0001391,2,"2024-06-23T03:50:31.850",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196884,1719114631861,"fUSD",-112.43544538,0.00013911,2,"2024-06-23T03:50:31.861",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196888,1719114631875,"fUSD",-80.80983563,0.00013911,2,"2024-06-23T03:50:31.875",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196891,1719114631886,"fUSD",-1014.08043946,0.00013911,2,"2024-06-23T03:50:31.886",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196894,1719114631899,"fUSD",-11177.12430188,0.00013911,2,"2024-06-23T03:50:31.899",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196897,1719114631911,"fUSD",-2565.11247567,0.00013911,2,"2024-06-23T03:50:31.911",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196898,1719114631923,"fUSD",-2627.42980977,0.00013911,2,"2024-06-23T03:50:31.923",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196899,1719114631934,"fUSD",-156.4846638,0.00013911,2,"2024-06-23T03:50:31.934",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196900,1719114631944,"fUSD",-1213.88818711,0.00013911,2,"2024-06-23T03:50:31.944",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196901,1719114631956,"fUSD",-421.85729607,0.00013911,2,"2024-06-23T03:50:31.956",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196902,1719114631969,"fUSD",-525.54674776,0.00013911,2,"2024-06-23T03:50:31.969",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196903,1719114631980,"fUSD",-712.23,0.00013923,2,"2024-06-23T03:50:31.980",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196904,1719114631991,"fUSD",-10500.5398008,0.0001399,2,"2024-06-23T03:50:31.991",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196905,1719114632002,"fUSD",-544.52054785,0.0001399,2,"2024-06-23T03:50:32.002",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196906,1719114632013,"fUSD",-544.52054785,0.0001399,2,"2024-06-23T03:50:32.013",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196907,1719114632024,"fUSD",-1055.34365381,0.00013999,2,"2024-06-23T03:50:32.024",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196908,1719114632035,"fUSD",-15677.8650177,0.00014,2,"2024-06-23T03:50:32.035",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196909,1719114632049,"fUSD",-130114.75745205,0.00014,2,"2024-06-23T03:50:32.049",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196910,1719114632063,"fUSD",-24675.14347884,0.00014,2,"2024-06-23T03:50:32.063",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196911,1719114632076,"fUSD",-5822.18862995,0.00014,2,"2024-06-23T03:50:32.076",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196912,1719114632089,"fUSD",-1671.1711544,0.00014,2,"2024-06-23T03:50:32.089",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196913,1719114632129,"fUSD",-244979.57452487,0.00014,2,"2024-06-23T03:50:32.129",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196914,1719114632142,"fUSD",-7343.88972904,0.00014,2,"2024-06-23T03:50:32.142",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196915,1719114632171,"fUSD",-2695.04311048,0.00014,2,"2024-06-23T03:50:32.171",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196916,1719114632184,"fUSD",-11454.38732188,0.00014,2,"2024-06-23T03:50:32.184",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196917,1719114632198,"fUSD",-446.45853724,0.00014,2,"2024-06-23T03:50:32.198",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196918,1719114632210,"fUSD",-351.89855854,0.00014,2,"2024-06-23T03:50:32.210",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196919,1719114632237,"fUSD",-789.00431276,0.00014,2,"2024-06-23T03:50:32.237",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196920,1719114632258,"fUSD",-628.42,0.00014,2,"2024-06-23T03:50:32.258",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196933,1719114638024,"fUSD",-336.96272911,0.00013911,2,"2024-06-23T03:50:38.024",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196934,1719114638034,"fUSD",-280.36628281,0.00014,2,"2024-06-23T03:50:38.034",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196963,1719114640153,"fUSD",-1265.0,0.00013999,2,"2024-06-23T03:50:40.153",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196964,1719114640163,"fUSD",-1159.84669876,0.00014,2,"2024-06-23T03:50:40.163",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196989,1719114646325,"fUSD",-745.03904275,0.00014,2,"2024-06-23T03:50:46.325",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196990,1719114646358,"fUSD",-645.68,0.00014,2,"2024-06-23T03:50:46.358",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196991,1719114646370,"fUSD",-796.11600171,0.00014,2,"2024-06-23T03:50:46.370",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196995,1719114795130,"fUSD",203.236329,0.00025379,120,"2024-06-23T03:53:15.130",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196996,1719114795577,"fUSD",200.0,0.00025979,120,"2024-06-23T03:53:15.577",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196997,1719114797849,"fUSD",1000.0,0.00025979,120,"2024-06-23T03:53:17.849",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330196998,1719114800226,"fUSD",200.0,0.00025285,120,"2024-06-23T03:53:20.226",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197003,1719115017788,"fUSD",769.66,0.00011796,2,"2024-06-23T03:56:57.788",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197004,1719115090796,"fUSD",61920.3432506,0.00011796,2,"2024-06-23T03:58:10.796",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197005,1719115090828,"fUSD",6506.03697385,0.00011796,2,"2024-06-23T03:58:10.828",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197006,1719115189332,"fUSD",26527.77708506,0.00011796,2,"2024-06-23T03:59:49.332",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197007,1719115189355,"fUSD",19089.80973124,0.00011796,2,"2024-06-23T03:59:49.355",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197008,1719115290948,"fUSD",250.0,0.00012816,2,"2024-06-23T04:01:30.948",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197009,1719115296842,"fUSD",38014.65568025,0.00011796,2,"2024-06-23T04:01:36.842",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197010,1719115376660,"fUSD",1000.0,0.00012791,2,"2024-06-23T04:02:56.660",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197011,1719115406499,"fUSD",19805.63560941,0.00011796,2,"2024-06-23T04:03:26.499",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197012,1719115453385,"fUSD",219.79,0.00012764,2,"2024-06-23T04:04:13.385",0.000292,28.66,0.9652910751555834,1282462612.2910874]
[330197013,1719115511346,"fUSD",19805.63560941,0.00011796,2,"2024-06-23T04:05:11.346",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197014,1719115534079,"fUSD",200.0,0.00012767,2,"2024-06-23T04:05:34.079",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197015,1719115571229,"fUSD",731.17,0.00010839,2,"2024-06-23T04:06:11.229",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197016,1719115612346,"fUSD",19805.63560941,0.00012767,2,"2024-06-23T04:06:52.346",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197017,1719115620984,"fUSD",23900.0,0.00012731,2,"2024-06-23T04:07:00.984",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197018,1719115626605,"fUSD",2025.25,0.00012731,2,"2024-06-23T04:07:06.605",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197019,1719115667653,"fUSD",929.18,0.00012716,2,"2024-06-23T04:07:47.653",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197023,1719115728355,"fUSD",19805.63560941,0.00012731,2,"2024-06-23T04:08:48.355",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197024,1719115750992,"fUSD",250.0,0.0001273,2,"2024-06-23T04:09:10.992",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197025,1719115759388,"fUSD",1852.42,0.00012763,2,"2024-06-23T04:09:19.388",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197026,1719115818363,"fUSD",19805.63560941,0.00012763,2,"2024-06-23T04:10:18.363",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197027,1719115822606,"fUSD",250.0,0.00012664,2,"2024-06-23T04:10:22.606",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197028,1719115823684,"fUSD",2358.87,0.00012664,2,"2024-06-23T04:10:23.684",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197038,1719115832068,"fUSD",-731.17,0.00013103,2,"2024-06-23T04:10:32.068",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197039,1719115832079,"fUSD",-217.05,0.00013129,2,"2024-06-23T04:10:32.079",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197040,1719115832088,"fUSD",-217.05,0.00013165,2,"2024-06-23T04:10:32.088",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197041,1719115832097,"fUSD",-217.05,0.00013201,2,"2024-06-23T04:10:32.097",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197042,1719115832107,"fUSD",-217.05,0.00013237,2,"2024-06-23T04:10:32.107",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197043,1719115832116,"fUSD",-217.05,0.00013273,2,"2024-06-23T04:10:32.116",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197044,1719115832126,"fUSD",-217.05,0.00013309,2,"2024-06-23T04:10:32.126",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197045,1719115832135,"fUSD",-277.08062158,0.00013314,2,"2024-06-23T04:10:32.135",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197046,1719115832144,"fUSD",-217.05,0.00013345,2,"2024-06-23T04:10:32.144",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197047,1719115832154,"fUSD",-499.99,0.00013359,2,"2024-06-23T04:10:32.154",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197048,1719115832163,"fUSD",-177.78,0.00013359,2,"2024-06-23T04:10:32.163",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197049,1719115832172,"fUSD",-217.05,0.00013381,2,"2024-06-23T04:10:32.172",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197050,1719115832181,"fUSD",-217.05,0.00013417,2,"2024-06-23T04:10:32.181",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197051,1719115832190,"fUSD",-217.05,0.00013453,2,"2024-06-23T04:10:32.190",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197052,1719115832200,"fUSD",-764.0140681,0.00013483,2,"2024-06-23T04:10:32.200",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197053,1719115832269,"fUSD",-4843.30926104,0.00013483,2,"2024-06-23T04:10:32.269",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197054,1719115832285,"fUSD",-4836.19058195,0.00013483,2,"2024-06-23T04:10:32.285",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197055,1719115832294,"fUSD",-217.05,0.00013489,2,"2024-06-23T04:10:32.294",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197056,1719115832304,"fUSD",-150.0,0.00013516,2,"2024-06-23T04:10:32.304",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197057,1719115832313,"fUSD",-150.0,0.00013516,2,"2024-06-23T04:10:32.313",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197058,1719115832322,"fUSD",-2375.40634291,0.00013516,2,"2024-06-23T04:10:32.322",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197059,1719115832331,"fUSD",-150.99,0.00013517,2,"2024-06-23T04:10:32.331",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197060,1719115832341,"fUSD",-363.94,0.00013517,2,"2024-06-23T04:10:32.341",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197061,1719115832351,"fUSD",-2829.81,0.00013517,2,"2024-06-23T04:10:32.351",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197062,1719115832360,"fUSD",-24934.19,0.00013517,2,"2024-06-23T04:10:32.360",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197063,1719115832370,"fUSD",-217.05,0.00013525,2,"2024-06-23T04:10:32.370",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197064,1719115832380,"fUSD",-217.05,0.00013561,2,"2024-06-23T04:10:32.380",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197065,1719115832389,"fUSD",-217.05,0.00013597,2,"2024-06-23T04:10:32.389",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197066,1719115832399,"fUSD",-217.05,0.00013633,2,"2024-06-23T04:10:32.399",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197067,1719115832408,"fUSD",-217.05,0.00013669,2,"2024-06-23T04:10:32.408",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197070,1719115832417,"fUSD",-2751.0,0.00013699,2,"2024-06-23T04:10:32.417",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197073,1719115832426,"fUSD",-500.0,0.00013699,2,"2024-06-23T04:10:32.426",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197076,1719115832436,"fUSD",-364.97,0.00013699,2,"2024-06-23T04:10:32.436",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197079,1719115832445,"fUSD",-200.0,0.00013699,2,"2024-06-23T04:10:32.445",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197082,1719115832453,"fUSD",-693.17,0.00013699,2,"2024-06-23T04:10:32.453",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197085,1719115832462,"fUSD",-217.05,0.00013705,2,"2024-06-23T04:10:32.462",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197088,1719115832472,"fUSD",-217.05,0.00013741,2,"2024-06-23T04:10:32.472",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197091,1719115832481,"fUSD",-217.05,0.00013777,2,"2024-06-23T04:10:32.481",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197093,1719115832490,"fUSD",-1007.90271949,0.00013799,2,"2024-06-23T04:10:32.490",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197096,1719115832499,"fUSD",-8155.0153,0.000138,2,"2024-06-23T04:10:32.499",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197099,1719115832508,"fUSD",-270.63628518,0.000138,2,"2024-06-23T04:10:32.508",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197102,1719115832516,"fUSD",-217.05,0.00013813,2,"2024-06-23T04:10:32.516",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197105,1719115832526,"fUSD",-17060.90078705,0.0001386,2,"2024-06-23T04:10:32.526",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197106,1719115832535,"fUSD",-11179.69129676,0.00013879,2,"2024-06-23T04:10:32.535",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197108,1719115832544,"fUSD",-117657.6492,0.00013889,2,"2024-06-23T04:10:32.544",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197111,1719115832553,"fUSD",-224.95,0.0001389,3,"2024-06-23T04:10:32.553",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197113,1719115832562,"fUSD",-1214.88350709,0.00013894,2,"2024-06-23T04:10:32.562",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197115,1719115832571,"fUSD",-6177.8998,0.000139,2,"2024-06-23T04:10:32.571",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197116,1719115832580,"fUSD",-218.74996031,0.000139,2,"2024-06-23T04:10:32.580",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197118,1719115832590,"fUSD",-358.32103265,0.00013931,2,"2024-06-23T04:10:32.590",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197120,1719115832598,"fUSD",-224.98885083,0.00013931,2,"2024-06-23T04:10:32.598",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197122,1719115832607,"fUSD",-1710.07498378,0.00013931,2,"2024-06-23T04:10:32.607",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197124,1719115832617,"fUSD",-336.84480828,0.00013931,2,"2024-06-23T04:10:32.617",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197126,1719115832626,"fUSD",-42468.6105873,0.00013989,2,"2024-06-23T04:10:32.626",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197128,1719115832635,"fUSD",-29220.4747546,0.0001399,2,"2024-06-23T04:10:32.635",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197130,1719115832644,"fUSD",-253.25875359,0.0001399,2,"2024-06-23T04:10:32.644",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197132,1719115832653,"fUSD",-127.08555564,0.0001399,2,"2024-06-23T04:10:32.653",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197135,1719115832665,"fUSD",-126.17319795,0.0001399,2,"2024-06-23T04:10:32.665",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197136,1719115832674,"fUSD",-33598.56322539,0.00014,2,"2024-06-23T04:10:32.674",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197137,1719115832686,"fUSD",-448150.37894533,0.00014,2,"2024-06-23T04:10:32.686",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197138,1719115832697,"fUSD",-967.82884568,0.00014,2,"2024-06-23T04:10:32.697",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197139,1719115832712,"fUSD",-388.75153222,0.00014,2,"2024-06-23T04:10:32.712",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197145,1719115840323,"fUSD",-468.9610464,0.00013999,2,"2024-06-23T04:10:40.323",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197199,1719115995318,"fUSD",200.0,0.00025979,120,"2024-06-23T04:13:15.318",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197200,1719115997814,"fUSD",1000.0,0.00025979,120,"2024-06-23T04:13:17.814",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197201,1719116000171,"fUSD",200.0,0.00025285,120,"2024-06-23T04:13:20.171",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197203,1719116095856,"fUSD",2375.40634291,0.00012939,2,"2024-06-23T04:14:55.856",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197204,1719116135398,"fUSD",19805.63560941,0.00012939,2,"2024-06-23T04:15:35.398",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197205,1719116149382,"fUSD",19805.63560941,0.00012939,2,"2024-06-23T04:15:49.382",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197206,1719116264382,"fUSD",19805.63560941,0.00012939,2,"2024-06-23T04:17:44.382",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197207,1719116360405,"fUSD",19805.63560941,0.00012939,2,"2024-06-23T04:19:20.405",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197208,1719116456395,"fUSD",19805.63560941,0.00012939,2,"2024-06-23T04:20:56.395",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197209,1719116496992,"fUSD",-250.0,0.00013243,2,"2024-06-23T04:21:36.992",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197210,1719116497014,"fUSD",-168.36,0.00013339,2,"2024-06-23T04:21:37.014",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197211,1719116497037,"fUSD",-300.0,0.00013382,2,"2024-06-23T04:21:37.037",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197212,1719116497061,"fUSD",-150.0,0.00013382,2,"2024-06-23T04:21:37.061",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197213,1719116497084,"fUSD",-150.0,0.00013382,2,"2024-06-23T04:21:37.084",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197214,1719116497105,"fUSD",-10586.3938,0.00013383,2,"2024-06-23T04:21:37.105",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197215,1719116497128,"fUSD",-686.06,0.00013384,2,"2024-06-23T04:21:37.128",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197216,1719116497148,"fUSD",-1781.38,0.00013402,2,"2024-06-23T04:21:37.148",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197217,1719116497174,"fUSD",-200.02,0.00013539,2,"2024-06-23T04:21:37.174",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197218,1719116497196,"fUSD",-548659.5269292,0.00013699,2,"2024-06-23T04:21:37.196",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197219,1719116497219,"fUSD",-336.84480827,0.00013799,2,"2024-06-23T04:21:37.219",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197220,1719116497241,"fUSD",-243.57265668,0.00013799,2,"2024-06-23T04:21:37.241",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197221,1719116497264,"fUSD",-1884.0,0.00013848,2,"2024-06-23T04:21:37.264",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197222,1719116497288,"fUSD",-370.11444388,0.0001386,2,"2024-06-23T04:21:37.288",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197223,1719116497312,"fUSD",-1906.15262,0.0001386,2,"2024-06-23T04:21:37.312",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197224,1719116497334,"fUSD",-249.19822499,0.00013889,2,"2024-06-23T04:21:37.334",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197225,1719116497358,"fUSD",-3807.21610666,0.00013889,2,"2024-06-23T04:21:37.358",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197226,1719116497381,"fUSD",-544.10558858,0.00013889,2,"2024-06-23T04:21:37.381",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197227,1719116497404,"fUSD",-35621.8468,0.00013889,2,"2024-06-23T04:21:37.404",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197228,1719116497425,"fUSD",-323.1997,0.00013889,2,"2024-06-23T04:21:37.425",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197229,1719116497446,"fUSD",-6541.6714,0.00013889,2,"2024-06-23T04:21:37.446",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197230,1719116497467,"fUSD",-1283.7341,0.00013889,2,"2024-06-23T04:21:37.467",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197231,1719116497489,"fUSD",-544.10558858,0.00013895,2,"2024-06-23T04:21:37.489",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197232,1719116497511,"fUSD",-499.99,0.00013899,2,"2024-06-23T04:21:37.511",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197233,1719116497534,"fUSD",-1602.1842,0.00013899,2,"2024-06-23T04:21:37.534",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197234,1719116497558,"fUSD",-1124.11560606,0.00013899,2,"2024-06-23T04:21:37.558",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197235,1719116497580,"fUSD",-156.71433891,0.000139,2,"2024-06-23T04:21:37.580",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197236,1719116497603,"fUSD",-5131.51261746,0.000139,2,"2024-06-23T04:21:37.603",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197237,1719116497628,"fUSD",-4897.98047073,0.000139,2,"2024-06-23T04:21:37.628",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197238,1719116553394,"fUSD",19805.63560941,0.00012939,2,"2024-06-23T04:22:33.394",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197239,1719116874280,"fUSD",548659.5269292,0.00012469,2,"2024-06-23T04:27:54.280",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197252,1719117032230,"fUSD",-1502.92032109,0.00013483,2,"2024-06-23T04:30:32.230",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197253,1719117032242,"fUSD",-259.37769393,0.00013483,2,"2024-06-23T04:30:32.242",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197255,1719117032296,"fUSD",-370.86756909,0.00013483,2,"2024-06-23T04:30:32.296",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197256,1719117032308,"fUSD",-4829.17702328,0.00013483,2,"2024-06-23T04:30:32.308",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197257,1719117032317,"fUSD",-3505.71755586,0.00013799,2,"2024-06-23T04:30:32.317",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197258,1719117032327,"fUSD",-338.21264882,0.00013799,2,"2024-06-23T04:30:32.327",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197259,1719117032336,"fUSD",-468.84757543,0.00013831,2,"2024-06-23T04:30:32.336",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197260,1719117032347,"fUSD",-182.90242457,0.00013831,2,"2024-06-23T04:30:32.347",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197261,1719117032356,"fUSD",-554.53,0.00013835,2,"2024-06-23T04:30:32.356",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197262,1719117032365,"fUSD",-173.04454992,0.000139,2,"2024-06-23T04:30:32.365",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197263,1719117032376,"fUSD",-339.85299,0.000139,2,"2024-06-23T04:30:32.376",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197264,1719117032662,"fUSD",-1636.15048935,0.000139,2,"2024-06-23T04:30:32.662",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197265,1719117032671,"fUSD",-618.7268262,0.000139,2,"2024-06-23T04:30:32.671",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197266,1719117032681,"fUSD",-983.60115525,0.000139,2,"2024-06-23T04:30:32.681",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197267,1719117032691,"fUSD",-336.84480827,0.000139,2,"2024-06-23T04:30:32.691",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197268,1719117032700,"fUSD",-544.10558858,0.000139,2,"2024-06-23T04:30:32.700",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197269,1719117032709,"fUSD",-193.34896631,0.00013989,2,"2024-06-23T04:30:32.709",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197270,1719117032721,"fUSD",-5859.71051169,0.00013989,2,"2024-06-23T04:30:32.721",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197271,1719117032729,"fUSD",-4447.69514878,0.00013989,2,"2024-06-23T04:30:32.729",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197272,1719117032746,"fUSD",-789.29286824,0.00013989,2,"2024-06-23T04:30:32.746",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197273,1719117032757,"fUSD",-1536.45624291,0.00013989,2,"2024-06-23T04:30:32.757",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197274,1719117032773,"fUSD",-27635.9657949,0.00013989,2,"2024-06-23T04:30:32.773",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197275,1719117032784,"fUSD",-2956.76726907,0.00013989,2,"2024-06-23T04:30:32.784",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197276,1719117032793,"fUSD",-2646.76963994,0.00013989,2,"2024-06-23T04:30:32.793",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197277,1719117032804,"fUSD",-300.14086949,0.00013989,2,"2024-06-23T04:30:32.804",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197278,1719117033060,"fUSD",-9992.02437597,0.00013989,2,"2024-06-23T04:30:33.060",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197279,1719117033070,"fUSD",-10804.7358177,0.00013989,2,"2024-06-23T04:30:33.070",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197280,1719117033078,"fUSD",-5461.17565437,0.00013989,2,"2024-06-23T04:30:33.078",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197281,1719117033093,"fUSD",-3142.88092348,0.00013989,2,"2024-06-23T04:30:33.093",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197282,1719117033103,"fUSD",-691.53584509,0.00013989,2,"2024-06-23T04:30:33.103",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197285,1719117038257,"fUSD",-3932.74106996,0.00013989,2,"2024-06-23T04:30:38.257",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197286,1719117038268,"fUSD",-4474.43573524,0.00013989,2,"2024-06-23T04:30:38.268",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197287,1719117038280,"fUSD",-451.57864314,0.00013989,2,"2024-06-23T04:30:38.280",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197288,1719117038324,"fUSD",-773.61419944,0.00013989,2,"2024-06-23T04:30:38.324",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197289,1719117038335,"fUSD",-1340.26476761,0.00013989,2,"2024-06-23T04:30:38.335",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197290,1719117038346,"fUSD",-1258.28539142,0.00013989,2,"2024-06-23T04:30:38.346",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197291,1719117038357,"fUSD",-1000.12448016,0.00013989,2,"2024-06-23T04:30:38.357",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197292,1719117038386,"fUSD",-7552.10503973,0.00013989,2,"2024-06-23T04:30:38.386",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197293,1719117038512,"fUSD",-6842.5,0.00013989,2,"2024-06-23T04:30:38.512",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197294,1719117038523,"fUSD",-484.04490237,0.00013989,2,"2024-06-23T04:30:38.523",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197295,1719117038576,"fUSD",-35803.59965219,0.00013989,2,"2024-06-23T04:30:38.576",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197296,1719117038586,"fUSD",-249.19822499,0.0001399,2,"2024-06-23T04:30:38.586",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197297,1719117038597,"fUSD",-249.19822499,0.0001399,2,"2024-06-23T04:30:38.597",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197298,1719117038610,"fUSD",-976.67580731,0.00013999,2,"2024-06-23T04:30:38.610",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197299,1719117038620,"fUSD",-28387.64148399,0.00013999,2,"2024-06-23T04:30:38.620",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197300,1719117038631,"fUSD",-939.46473459,0.00013999,2,"2024-06-23T04:30:38.631",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197301,1719117038643,"fUSD",-528.39896365,0.00013999,2,"2024-06-23T04:30:38.643",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197302,1719117038667,"fUSD",-31778.36654774,0.00013999,2,"2024-06-23T04:30:38.667",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197303,1719117038681,"fUSD",-2581.99999999,0.00013999,2,"2024-06-23T04:30:38.681",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197311,1719117040296,"fUSD",-1822.09764027,0.00013999,2,"2024-06-23T04:30:40.296",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197312,1719117040361,"fUSD",-755.0,0.00013999,2,"2024-06-23T04:30:40.361",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197313,1719117040443,"fUSD",-296202.60425749,0.00013999,2,"2024-06-23T04:30:40.443",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197314,1719117040555,"fUSD",-880.68892015,0.00013999,2,"2024-06-23T04:30:40.555",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197316,1719117043402,"fUSD",-269.50157283,0.00013999,2,"2024-06-23T04:30:43.402",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197317,1719117046453,"fUSD",-2580.0,0.00013999,2,"2024-06-23T04:30:46.453",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197420,1719117193784,"fUSD",200.0,0.00026142,120,"2024-06-23T04:33:13.784",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197421,1719117196074,"fUSD",1000.0,0.00026142,120,"2024-06-23T04:33:16.074",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197422,1719117210781,"fUSD",548659.5269292,0.00012469,2,"2024-06-23T04:33:30.781",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197423,1719117284638,"fUSD",330.81093856,0.00012469,2,"2024-06-23T04:34:44.638",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197424,1719117302761,"fUSD",199.06927047,0.00012469,2,"2024-06-23T04:35:02.761",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197425,1719117343701,"fUSD",3507.73912963,0.000112,2,"2024-06-23T04:35:43.701",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197430,1719117587679,"fUSD",168.36,0.00012612,2,"2024-06-23T04:39:47.679",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197462,1719117629861,"fUSD",529.334882,0.00025,30,"2024-06-23T04:40:29.861",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197464,1719117682757,"fUSD",526064.27523623,0.00012587,2,"2024-06-23T04:41:22.757",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197465,1719117791625,"fUSD",250.0,0.00012609,2,"2024-06-23T04:43:11.625",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197466,1719117795465,"fUSD",188.33,0.00012707,2,"2024-06-23T04:43:15.465",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197467,1719117873883,"fUSD",676.78,0.00010693,2,"2024-06-23T04:44:33.883",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197468,1719117874198,"fUSD",676.78,0.00012957,2,"2024-06-23T04:44:34.198",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197469,1719117945610,"fUSD",1806.55,0.00012607,2,"2024-06-23T04:45:45.610",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197470,1719117946786,"fUSD",1000.0,0.00012607,2,"2024-06-23T04:45:46.786",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197471,1719117954816,"fUSD",200.02,0.00012607,2,"2024-06-23T04:45:54.816",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197472,1719118021781,"fUSD",23900.0,0.00012613,2,"2024-06-23T04:47:01.781",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197473,1719118027581,"fUSD",2375.40634291,0.00012939,2,"2024-06-23T04:47:07.581",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197481,1719118231555,"fUSD",-188.33,0.00013369,2,"2024-06-23T04:50:31.555",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197482,1719118231565,"fUSD",-150.0,0.00013452,2,"2024-06-23T04:50:31.565",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197483,1719118231574,"fUSD",-150.0,0.00013454,2,"2024-06-23T04:50:31.574",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197484,1719118231584,"fUSD",-150.0,0.00013461,2,"2024-06-23T04:50:31.584",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197485,1719118231593,"fUSD",-150.0,0.00013467,2,"2024-06-23T04:50:31.593",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197486,1719118231603,"fUSD",-150.0,0.00013468,2,"2024-06-23T04:50:31.603",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197487,1719118231613,"fUSD",-150.0,0.00013475,2,"2024-06-23T04:50:31.613",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197488,1719118231623,"fUSD",-150.0,0.00013478,2,"2024-06-23T04:50:31.623",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197489,1719118231633,"fUSD",-150.0,0.00013479,2,"2024-06-23T04:50:31.633",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197490,1719118231642,"fUSD",-499.99,0.00013479,2,"2024-06-23T04:50:31.642",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197491,1719118231859,"fUSD",-300.0,0.00013479,2,"2024-06-23T04:50:31.859",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197492,1719118231873,"fUSD",-150.0,0.0001348,2,"2024-06-23T04:50:31.873",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197493,1719118231882,"fUSD",-150.99,0.0001348,2,"2024-06-23T04:50:31.882",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197494,1719118231891,"fUSD",-150.0,0.0001348,2,"2024-06-23T04:50:31.891",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197495,1719118231901,"fUSD",-3018.29171755,0.0001348,2,"2024-06-23T04:50:31.901",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197496,1719118231920,"fUSD",-2955.20828245,0.0001348,2,"2024-06-23T04:50:31.920",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197497,1719118231929,"fUSD",-150.0,0.00013481,2,"2024-06-23T04:50:31.929",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197498,1719118231939,"fUSD",-1206.01,0.00013481,2,"2024-06-23T04:50:31.939",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197499,1719118231949,"fUSD",-150.0,0.00013482,2,"2024-06-23T04:50:31.949",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197500,1719118231958,"fUSD",-150.0,0.00013486,2,"2024-06-23T04:50:31.958",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197501,1719118231967,"fUSD",-150.0,0.00013492,2,"2024-06-23T04:50:31.967",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197502,1719118231977,"fUSD",-150.0,0.00013497,2,"2024-06-23T04:50:31.977",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197503,1719118231988,"fUSD",-150.0,0.00013506,2,"2024-06-23T04:50:31.988",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197504,1719118231997,"fUSD",-690.10215601,0.00013514,2,"2024-06-23T04:50:31.997",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197505,1719118232009,"fUSD",-150.0,0.00013515,2,"2024-06-23T04:50:32.009",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197506,1719118232020,"fUSD",-150.0,0.00013518,2,"2024-06-23T04:50:32.020",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197507,1719118232030,"fUSD",-150.0,0.00013521,2,"2024-06-23T04:50:32.030",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197508,1719118232040,"fUSD",-150.0,0.00013522,2,"2024-06-23T04:50:32.040",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197509,1719118232054,"fUSD",-150.0,0.00013524,2,"2024-06-23T04:50:32.054",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197510,1719118232063,"fUSD",-150.0,0.00013525,2,"2024-06-23T04:50:32.063",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197511,1719118232073,"fUSD",-150.0,0.00013525,2,"2024-06-23T04:50:32.073",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197512,1719118232084,"fUSD",-150.0,0.00013536,2,"2024-06-23T04:50:32.084",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197513,1719118232095,"fUSD",-150.0,0.00013537,2,"2024-06-23T04:50:32.095",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197514,1719118232105,"fUSD",-150.0,0.00013538,2,"2024-06-23T04:50:32.105",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197515,1719118232114,"fUSD",-150.0,0.00013541,2,"2024-06-23T04:50:32.114",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197516,1719118232125,"fUSD",-150.0,0.00013542,2,"2024-06-23T04:50:32.125",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197517,1719118232138,"fUSD",-150.0,0.00013543,2,"2024-06-23T04:50:32.138",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197518,1719118232150,"fUSD",-150.0,0.00013544,2,"2024-06-23T04:50:32.150",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197519,1719118232160,"fUSD",-150.0,0.00013548,2,"2024-06-23T04:50:32.160",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197520,1719118232170,"fUSD",-150.0,0.00013549,2,"2024-06-23T04:50:32.170",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197521,1719118232179,"fUSD",-155.95209774,0.00013549,2,"2024-06-23T04:50:32.179",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197522,1719118232190,"fUSD",-150.0,0.0001355,2,"2024-06-23T04:50:32.190",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197523,1719118232200,"fUSD",-150.0,0.0001355,2,"2024-06-23T04:50:32.200",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197524,1719118232210,"fUSD",-150.0,0.00013551,2,"2024-06-23T04:50:32.210",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197525,1719118232221,"fUSD",-150.0,0.00013552,2,"2024-06-23T04:50:32.221",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197526,1719118232232,"fUSD",-150.0,0.00013552,2,"2024-06-23T04:50:32.232",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197527,1719118232242,"fUSD",-150.0,0.00013555,2,"2024-06-23T04:50:32.242",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197528,1719118232251,"fUSD",-150.0,0.00013556,2,"2024-06-23T04:50:32.251",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197529,1719118232260,"fUSD",-150.0,0.00013559,2,"2024-06-23T04:50:32.260",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197530,1719118232270,"fUSD",-150.0,0.00013561,2,"2024-06-23T04:50:32.270",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197531,1719118232279,"fUSD",-150.0,0.00013562,2,"2024-06-23T04:50:32.279",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197532,1719118232290,"fUSD",-150.0,0.00013566,2,"2024-06-23T04:50:32.290",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197533,1719118232301,"fUSD",-150.0,0.00013567,2,"2024-06-23T04:50:32.301",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197534,1719118232312,"fUSD",-150.0,0.00013569,2,"2024-06-23T04:50:32.312",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197535,1719118232321,"fUSD",-150.0,0.0001357,2,"2024-06-23T04:50:32.321",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197536,1719118232330,"fUSD",-150.0,0.00013571,2,"2024-06-23T04:50:32.330",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197537,1719118232339,"fUSD",-150.0,0.00013573,2,"2024-06-23T04:50:32.339",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197538,1719118232350,"fUSD",-150.0,0.00013574,2,"2024-06-23T04:50:32.350",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197539,1719118232359,"fUSD",-150.0,0.00013577,2,"2024-06-23T04:50:32.359",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197540,1719118232368,"fUSD",-150.0,0.00013579,2,"2024-06-23T04:50:32.368",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197541,1719118232378,"fUSD",-150.0,0.0001358,2,"2024-06-23T04:50:32.378",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197542,1719118232387,"fUSD",-150.0,0.00013584,2,"2024-06-23T04:50:32.387",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197543,1719118232396,"fUSD",-150.0,0.00013585,2,"2024-06-23T04:50:32.396",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197544,1719118232405,"fUSD",-150.0,0.0001359,2,"2024-06-23T04:50:32.405",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197545,1719118232414,"fUSD",-150.0,0.00013592,2,"2024-06-23T04:50:32.414",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197546,1719118232424,"fUSD",-150.0,0.00013593,2,"2024-06-23T04:50:32.424",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197547,1719118232434,"fUSD",-150.0,0.00013596,2,"2024-06-23T04:50:32.434",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197548,1719118232443,"fUSD",-150.0,0.00013596,2,"2024-06-23T04:50:32.443",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197549,1719118232452,"fUSD",-150.0,0.00013605,2,"2024-06-23T04:50:32.452",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197550,1719118232462,"fUSD",-150.0,0.00013609,2,"2024-06-23T04:50:32.462",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197551,1719118232471,"fUSD",-150.0,0.00013611,2,"2024-06-23T04:50:32.471",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197552,1719118232480,"fUSD",-150.0,0.0001362,2,"2024-06-23T04:50:32.480",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197553,1719118232490,"fUSD",-150.0,0.0001362,2,"2024-06-23T04:50:32.490",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197554,1719118232500,"fUSD",-150.0,0.00013621,2,"2024-06-23T04:50:32.500",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197555,1719118232509,"fUSD",-150.0,0.00013625,2,"2024-06-23T04:50:32.509",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197556,1719118232518,"fUSD",-150.0,0.0001363,2,"2024-06-23T04:50:32.518",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197557,1719118232528,"fUSD",-150.0,0.00013634,2,"2024-06-23T04:50:32.528",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197558,1719118232538,"fUSD",-150.0,0.00013634,2,"2024-06-23T04:50:32.538",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197559,1719118232547,"fUSD",-150.0,0.00013637,2,"2024-06-23T04:50:32.547",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197560,1719118232556,"fUSD",-1522.19142567,0.00013638,2,"2024-06-23T04:50:32.556",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197561,1719118232566,"fUSD",-150.0,0.00013638,2,"2024-06-23T04:50:32.566",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197562,1719118232575,"fUSD",-150.0,0.00013639,2,"2024-06-23T04:50:32.575",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197563,1719118232585,"fUSD",-150.0,0.00013642,2,"2024-06-23T04:50:32.585",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197564,1719118232595,"fUSD",-150.0,0.00013644,2,"2024-06-23T04:50:32.595",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197565,1719118232606,"fUSD",-150.0,0.00013653,2,"2024-06-23T04:50:32.606",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197566,1719118232615,"fUSD",-150.0,0.00013657,2,"2024-06-23T04:50:32.615",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197567,1719118232624,"fUSD",-150.0,0.00013657,2,"2024-06-23T04:50:32.624",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197568,1719118232634,"fUSD",-150.0,0.00013661,2,"2024-06-23T04:50:32.634",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197569,1719118232645,"fUSD",-150.0,0.00013671,2,"2024-06-23T04:50:32.645",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197570,1719118232654,"fUSD",-150.0,0.00013674,2,"2024-06-23T04:50:32.654",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197571,1719118232666,"fUSD",-150.0,0.00013685,2,"2024-06-23T04:50:32.666",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197572,1719118232675,"fUSD",-150.0,0.00013686,2,"2024-06-23T04:50:32.675",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197573,1719118232684,"fUSD",-150.0,0.0001369,2,"2024-06-23T04:50:32.684",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197574,1719118232694,"fUSD",-150.0,0.00013692,2,"2024-06-23T04:50:32.694",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197575,1719118232703,"fUSD",-150.0,0.00013694,2,"2024-06-23T04:50:32.703",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197576,1719118232712,"fUSD",-150.0,0.00013697,2,"2024-06-23T04:50:32.712",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197577,1719118232721,"fUSD",-443.62,0.00013699,2,"2024-06-23T04:50:32.721",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197578,1719118232730,"fUSD",-439.2,0.00013699,2,"2024-06-23T04:50:32.730",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197579,1719118232740,"fUSD",-500.0,0.00013699,2,"2024-06-23T04:50:32.740",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197580,1719118232749,"fUSD",-150.0,0.00013709,2,"2024-06-23T04:50:32.749",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197581,1719118232758,"fUSD",-150.0,0.0001371,2,"2024-06-23T04:50:32.758",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197582,1719118232767,"fUSD",-150.0,0.00013711,2,"2024-06-23T04:50:32.767",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197583,1719118232777,"fUSD",-150.0,0.00013715,2,"2024-06-23T04:50:32.777",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197584,1719118232787,"fUSD",-150.0,0.00013715,2,"2024-06-23T04:50:32.787",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197585,1719118232798,"fUSD",-150.0,0.00013717,2,"2024-06-23T04:50:32.798",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197586,1719118232808,"fUSD",-244.03,0.00013725,2,"2024-06-23T04:50:32.808",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197587,1719118232817,"fUSD",-1500.0,0.00013762,2,"2024-06-23T04:50:32.817",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197588,1719118232827,"fUSD",-1500.0,0.00013792,2,"2024-06-23T04:50:32.827",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197589,1719118232838,"fUSD",-304.39138392,0.00013889,2,"2024-06-23T04:50:32.838",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197590,1719118232848,"fUSD",-860.65101087,0.00013889,2,"2024-06-23T04:50:32.848",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197591,1719118232858,"fUSD",-4729.16,0.00013889,2,"2024-06-23T04:50:32.858",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197592,1719118232868,"fUSD",-8177.7835,0.00013889,2,"2024-06-23T04:50:32.868",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197593,1719118232878,"fUSD",-5277.5685,0.00013889,2,"2024-06-23T04:50:32.878",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197594,1719118232888,"fUSD",-2534.4843,0.00013889,2,"2024-06-23T04:50:32.888",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197595,1719118232898,"fUSD",-3155.14580022,0.0001389,2,"2024-06-23T04:50:32.898",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197596,1719118232908,"fUSD",-220.81905808,0.000139,2,"2024-06-23T04:50:32.908",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197597,1719118232919,"fUSD",-163.36231764,0.000139,2,"2024-06-23T04:50:32.919",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197598,1719118232929,"fUSD",-5635.35763333,0.000139,2,"2024-06-23T04:50:32.929",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197599,1719118232938,"fUSD",-3765.5194,0.000139,2,"2024-06-23T04:50:32.938",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197600,1719118232951,"fUSD",-549.1849,0.000139,2,"2024-06-23T04:50:32.951",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197601,1719118232960,"fUSD",-24515.4977,0.000139,2,"2024-06-23T04:50:32.960",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197602,1719118232969,"fUSD",-1206.6789,0.000139,2,"2024-06-23T04:50:32.969",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197603,1719118232979,"fUSD",-176.77024666,0.00013939,2,"2024-06-23T04:50:32.979",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197604,1719118232988,"fUSD",-176.84,0.0001396,2,"2024-06-23T04:50:32.988",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197605,1719118232998,"fUSD",-56470.0150561,0.00013989,2,"2024-06-23T04:50:32.998",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197606,1719118233007,"fUSD",-2851.362345,0.00013989,2,"2024-06-23T04:50:33.007",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197607,1719118233017,"fUSD",-6019.6330124,0.00013989,2,"2024-06-23T04:50:33.017",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197608,1719118233026,"fUSD",-216.38248743,0.0001399,2,"2024-06-23T04:50:33.026",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197609,1719118233036,"fUSD",-152.72396562,0.00013999,2,"2024-06-23T04:50:33.036",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197610,1719118233046,"fUSD",-5910.04510539,0.00013999,2,"2024-06-23T04:50:33.046",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197611,1719118233061,"fUSD",-2294.15594,0.00013999,2,"2024-06-23T04:50:33.061",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197612,1719118233070,"fUSD",-134276.77330257,0.00014,2,"2024-06-23T04:50:33.070",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197613,1719118233084,"fUSD",-675.6676273,0.00014,2,"2024-06-23T04:50:33.084",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197617,1719118237927,"fUSD",-1382120.41383504,0.00014,2,"2024-06-23T04:50:37.927",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197619,1719118239711,"fUSD",-563.24342545,0.00013999,2,"2024-06-23T04:50:39.711",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197630,1719118242834,"fUSD",-286.23372095,0.00013999,2,"2024-06-23T04:50:42.834",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197631,1719118242844,"fUSD",-43.46642241,0.00014,2,"2024-06-23T04:50:42.844",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197641,1719118245705,"fUSD",-364.40324563,0.00014,2,"2024-06-23T04:50:45.705",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197642,1719118245737,"fUSD",-2161.43776593,0.00014,2,"2024-06-23T04:50:45.737",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197643,1719118245924,"fUSD",-7474.15898844,0.00014,2,"2024-06-23T04:50:45.924",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197645,1719118395655,"fUSD",200.0,0.00026142,120,"2024-06-23T04:53:15.655",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197646,1719118398171,"fUSD",1000.0,0.00026142,120,"2024-06-23T04:53:18.171",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197647,1719118409600,"fUSD",667.53,0.00012032,2,"2024-06-23T04:53:29.600",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197648,1719118591554,"fUSD",250.0,0.00026142,120,"2024-06-23T04:56:31.554",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197650,1719118701327,"fUSD",-235.529,0.00013379,2,"2024-06-23T04:58:21.327",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197651,1719118701350,"fUSD",-150.0,0.00013563,2,"2024-06-23T04:58:21.350",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197652,1719118701372,"fUSD",-150.0,0.00013563,2,"2024-06-23T04:58:21.372",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197653,1719118701394,"fUSD",-5382.471,0.00013564,2,"2024-06-23T04:58:21.394",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197654,1719118723745,"fUSD",-18517.529,0.00013564,2,"2024-06-23T04:58:43.745",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197655,1719118744942,"fUSD",-200.0,0.00013662,2,"2024-06-23T04:59:04.942",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197656,1719118744965,"fUSD",-500.0,0.00013676,2,"2024-06-23T04:59:04.965",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197657,1719118744988,"fUSD",-1617.19427275,0.00013719,2,"2024-06-23T04:59:04.988",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197658,1719118745011,"fUSD",-409.51791819,0.00013759,2,"2024-06-23T04:59:05.011",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197659,1719118745035,"fUSD",-186.87,0.00013786,2,"2024-06-23T04:59:05.035",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197660,1719118745057,"fUSD",-1922.26,0.00013791,2,"2024-06-23T04:59:05.057",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197661,1719118745078,"fUSD",-440.06610721,0.00013858,2,"2024-06-23T04:59:05.078",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197662,1719118745100,"fUSD",-240.69295,0.0001386,2,"2024-06-23T04:59:05.100",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197663,1719118745121,"fUSD",-500.0,0.00013887,2,"2024-06-23T04:59:05.121",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197664,1719118745143,"fUSD",-500.0,0.00013888,2,"2024-06-23T04:59:05.143",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197665,1719118745165,"fUSD",-500.0,0.00013888,2,"2024-06-23T04:59:05.165",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197666,1719118745188,"fUSD",-200.0,0.00013888,2,"2024-06-23T04:59:05.188",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197667,1719118745213,"fUSD",-300.0,0.00013888,2,"2024-06-23T04:59:05.213",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197668,1719118745238,"fUSD",-2856.17645185,0.00013888,2,"2024-06-23T04:59:05.238",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197669,1719118763356,"fUSD",300.0,0.00027,120,"2024-06-23T04:59:23.356",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197670,1719118971082,"fUSD",164.70886938,0.00027,120,"2024-06-23T05:02:51.082",0.000292,28.75,0.9654397930439171,1282406515.3224049]
[330197671,1719119143494,"fUSD",-5801.95217283,0.00013483,2,"2024-06-23T05:05:43.494",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197672,1719119143519,"fUSD",-300.0,0.00013562,2,"2024-06-23T05:05:43.519",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197673,1719119143543,"fUSD",-2072.25859,0.0001386,2,"2024-06-23T05:05:43.543",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197674,1719119143566,"fUSD",-155.24266835,0.00013887,2,"2024-06-23T05:05:43.566",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197675,1719119143590,"fUSD",-5080.92354815,0.00013888,2,"2024-06-23T05:05:43.590",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197676,1719119143619,"fUSD",-4166.2886,0.00013889,2,"2024-06-23T05:05:43.619",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197677,1719119143641,"fUSD",-1255.1201,0.000139,2,"2024-06-23T05:05:43.641",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197678,1719119143666,"fUSD",-858.99368582,0.000139,2,"2024-06-23T05:05:43.666",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197679,1719119143695,"fUSD",-200.0,0.00013904,2,"2024-06-23T05:05:43.695",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197680,1719119143967,"fUSD",-1185.21,0.00013963,5,"2024-06-23T05:05:43.967",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197681,1719119143990,"fUSD",-10649.1339722,0.0001399,2,"2024-06-23T05:05:43.990",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197682,1719119144017,"fUSD",-5002.8881044,0.0001399,2,"2024-06-23T05:05:44.017",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197683,1719119144040,"fUSD",-99080.0650335,0.0001399,2,"2024-06-23T05:05:44.040",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197684,1719119144065,"fUSD",-634.15,0.00013995,2,"2024-06-23T05:05:44.065",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197685,1719119144092,"fUSD",-149481.93742475,0.00014,2,"2024-06-23T05:05:44.092",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197686,1719119166906,"fUSD",164.70886938,0.00027,120,"2024-06-23T05:06:06.906",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197691,1719119431781,"fUSD",-854.16488114,0.00013894,2,"2024-06-23T05:10:31.781",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197692,1719119431792,"fUSD",-427.00511886,0.00013894,2,"2024-06-23T05:10:31.792",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197693,1719119431802,"fUSD",-37.46974785,0.00013899,2,"2024-06-23T05:10:31.802",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197694,1719119431813,"fUSD",-1132.38722525,0.00013899,2,"2024-06-23T05:10:31.813",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197695,1719119431837,"fUSD",-1205.54936981,0.00013899,2,"2024-06-23T05:10:31.837",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197696,1719119431847,"fUSD",-156.40230787,0.00013899,2,"2024-06-23T05:10:31.847",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197697,1719119431858,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.858",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197698,1719119431868,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.868",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197699,1719119431878,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.878",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197700,1719119431888,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.888",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197701,1719119431897,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.897",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197702,1719119431907,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.907",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197703,1719119431917,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.917",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197704,1719119431926,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.926",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197705,1719119431937,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.937",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197706,1719119431947,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.947",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197707,1719119431957,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.957",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197708,1719119431966,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.966",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197709,1719119431976,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.976",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197710,1719119431986,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.986",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197711,1719119431995,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:31.995",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197712,1719119432004,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.004",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197713,1719119432014,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.014",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197714,1719119432022,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.022",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197715,1719119432032,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.032",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197716,1719119432041,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.041",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197717,1719119432050,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.050",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197718,1719119432060,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.060",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197719,1719119432069,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.069",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197720,1719119432078,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.078",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197721,1719119432087,"fUSD",-1000.0,0.0001393,2,"2024-06-23T05:10:32.087",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197722,1719119432096,"fUSD",-346.8937,0.0001393,2,"2024-06-23T05:10:32.096",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197723,1719119432105,"fUSD",-500.0,0.0001393,2,"2024-06-23T05:10:32.105",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197724,1719119432115,"fUSD",-500.0,0.0001393,2,"2024-06-23T05:10:32.115",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197725,1719119432124,"fUSD",-500.0,0.0001393,2,"2024-06-23T05:10:32.124",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197726,1719119432135,"fUSD",-500.0,0.0001393,2,"2024-06-23T05:10:32.135",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197727,1719119432144,"fUSD",-531.7443,0.0001393,2,"2024-06-23T05:10:32.144",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197728,1719119432153,"fUSD",-300.0,0.00013989,2,"2024-06-23T05:10:32.153",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197729,1719119432162,"fUSD",-4175.9107008,0.0001399,2,"2024-06-23T05:10:32.162",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197730,1719119432172,"fUSD",-9589.545142,0.0001399,2,"2024-06-23T05:10:32.172",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197731,1719119432182,"fUSD",-4452.72639536,0.00013999,2,"2024-06-23T05:10:32.182",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197732,1719119432194,"fUSD",-131936.71255189,0.00014,2,"2024-06-23T05:10:32.194",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197733,1719119432202,"fUSD",-1742.42,0.00014183,2,"2024-06-23T05:10:32.202",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197734,1719119432212,"fUSD",-240.69296,0.0001438,2,"2024-06-23T05:10:32.212",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197735,1719119432222,"fUSD",-499.99,0.0001438,2,"2024-06-23T05:10:32.222",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197736,1719119432231,"fUSD",-155.12226173,0.00014899,2,"2024-06-23T05:10:32.231",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197737,1719119432242,"fUSD",-858.99368575,0.000149,2,"2024-06-23T05:10:32.242",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197738,1719119432252,"fUSD",-273.95224551,0.000149,2,"2024-06-23T05:10:32.252",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197739,1719119432261,"fUSD",-211.47012104,0.00014969,2,"2024-06-23T05:10:32.261",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197740,1719119432271,"fUSD",-155.27904818,0.00014999,2,"2024-06-23T05:10:32.271",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197741,1719119432280,"fUSD",-490.0,0.00015,2,"2024-06-23T05:10:32.280",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197742,1719119432290,"fUSD",-240.69296,0.00015,2,"2024-06-23T05:10:32.290",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197743,1719119432300,"fUSD",-386.77652916,0.00015039,2,"2024-06-23T05:10:32.300",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197744,1719119432311,"fUSD",-2072.2586,0.0001504,2,"2024-06-23T05:10:32.311",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197745,1719119432321,"fUSD",-354.89,0.00015464,2,"2024-06-23T05:10:32.321",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197746,1719119432330,"fUSD",-273.95224551,0.00015567,2,"2024-06-23T05:10:32.330",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197747,1719119432341,"fUSD",-690.10215601,0.00015629,2,"2024-06-23T05:10:32.341",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197748,1719119432351,"fUSD",-240.69296,0.0001563,2,"2024-06-23T05:10:32.351",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197749,1719119432360,"fUSD",-250.0,0.00015686,2,"2024-06-23T05:10:32.360",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197750,1719119432369,"fUSD",-150.0,0.00015708,2,"2024-06-23T05:10:32.369",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197751,1719119432378,"fUSD",-347.96,0.00015808,2,"2024-06-23T05:10:32.378",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197752,1719119432387,"fUSD",-167.0,0.00015831,2,"2024-06-23T05:10:32.387",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197753,1719119432396,"fUSD",-167.0,0.00015831,2,"2024-06-23T05:10:32.396",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197754,1719119432406,"fUSD",-213.13,0.00015838,2,"2024-06-23T05:10:32.406",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197755,1719119432419,"fUSD",-167.0,0.00015843,2,"2024-06-23T05:10:32.419",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197756,1719119432430,"fUSD",-200.0,0.00015897,2,"2024-06-23T05:10:32.430",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197757,1719119432440,"fUSD",-858.99368575,0.000159,2,"2024-06-23T05:10:32.440",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197758,1719119432449,"fUSD",-250.0,0.00015936,2,"2024-06-23T05:10:32.449",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197759,1719119432460,"fUSD",-258.9209232,0.00015941,2,"2024-06-23T05:10:32.460",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197760,1719119432469,"fUSD",-1000.0,0.00015942,2,"2024-06-23T05:10:32.469",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197761,1719119432479,"fUSD",-12747.94565031,0.00016095,2,"2024-06-23T05:10:32.479",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197762,1719119432489,"fUSD",-6102.01,0.00016116,2,"2024-06-23T05:10:32.489",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197763,1719119432501,"fUSD",-8566.85,0.00016116,2,"2024-06-23T05:10:32.501",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197764,1719119432511,"fUSD",-273.95224551,0.00016233,2,"2024-06-23T05:10:32.511",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197765,1719119432520,"fUSD",-354.89,0.00016238,2,"2024-06-23T05:10:32.520",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197766,1719119432529,"fUSD",-155.15815196,0.00016249,2,"2024-06-23T05:10:32.529",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197767,1719119432538,"fUSD",-240.69296,0.0001625,2,"2024-06-23T05:10:32.538",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197768,1719119432547,"fUSD",-1340.07749841,0.00016258,2,"2024-06-23T05:10:32.547",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197769,1719119432557,"fUSD",-210.47714387,0.00016258,2,"2024-06-23T05:10:32.557",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197770,1719119432566,"fUSD",-634.15,0.00016259,2,"2024-06-23T05:10:32.566",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197771,1719119432575,"fUSD",-2072.2586,0.0001629,2,"2024-06-23T05:10:32.575",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197772,1719119432584,"fUSD",-155.09580587,0.00016305,2,"2024-06-23T05:10:32.584",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197773,1719119432593,"fUSD",-167.01,0.00016365,2,"2024-06-23T05:10:32.593",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197774,1719119432602,"fUSD",-167.0,0.00016484,2,"2024-06-23T05:10:32.602",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197775,1719119432612,"fUSD",-167.0,0.0001656,2,"2024-06-23T05:10:32.612",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197776,1719119432621,"fUSD",-1281.17,0.00016634,2,"2024-06-23T05:10:32.621",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197777,1719119432630,"fUSD",-157.97296379,0.0001671,2,"2024-06-23T05:10:32.630",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197778,1719119432640,"fUSD",-10224.942378,0.00016848,2,"2024-06-23T05:10:32.640",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197779,1719119432649,"fUSD",-240.69296,0.0001688,2,"2024-06-23T05:10:32.649",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197780,1719119432658,"fUSD",-858.99368575,0.000169,2,"2024-06-23T05:10:32.658",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197781,1719119432667,"fUSD",-273.95224551,0.000169,2,"2024-06-23T05:10:32.667",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197782,1719119432676,"fUSD",-202.517411,0.00017,2,"2024-06-23T05:10:32.676",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197783,1719119432686,"fUSD",-354.89,0.00017011,2,"2024-06-23T05:10:32.686",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197784,1719119432696,"fUSD",-842.50698812,0.00017106,2,"2024-06-23T05:10:32.696",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197785,1719119432705,"fUSD",-842.50698813,0.00017106,2,"2024-06-23T05:10:32.705",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197786,1719119432714,"fUSD",-167.0,0.00017137,2,"2024-06-23T05:10:32.714",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197787,1719119432723,"fUSD",-167.0,0.00017137,2,"2024-06-23T05:10:32.723",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197788,1719119432733,"fUSD",-3964.09852975,0.00017259,2,"2024-06-23T05:10:32.733",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197789,1719119432742,"fUSD",-300.0,0.00017351,2,"2024-06-23T05:10:32.742",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197790,1719119432752,"fUSD",-6000.0,0.000174,3,"2024-06-23T05:10:32.752",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197791,1719119432761,"fUSD",-2072.25859,0.0001754,2,"2024-06-23T05:10:32.761",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197792,1719119432770,"fUSD",-273.95224551,0.00017567,2,"2024-06-23T05:10:32.770",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197793,1719119432779,"fUSD",-873.0,0.000176,3,"2024-06-23T05:10:32.779",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197794,1719119432787,"fUSD",-155.0,0.00017689,2,"2024-06-23T05:10:32.787",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197795,1719119432797,"fUSD",-171.3,0.0001769,2,"2024-06-23T05:10:32.797",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197796,1719119432806,"fUSD",-261.1,0.00017696,2,"2024-06-23T05:10:32.806",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197797,1719119432815,"fUSD",-354.89,0.00017784,2,"2024-06-23T05:10:32.815",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197798,1719119432825,"fUSD",-167.0,0.00017791,2,"2024-06-23T05:10:32.825",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197799,1719119432834,"fUSD",-213.13,0.00017818,2,"2024-06-23T05:10:32.834",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197800,1719119432843,"fUSD",-858.99368575,0.000179,2,"2024-06-23T05:10:32.843",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197801,1719119432852,"fUSD",-1000.0,0.00017935,2,"2024-06-23T05:10:32.852",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197802,1719119432862,"fUSD",-261.1,0.0001808,2,"2024-06-23T05:10:32.862",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197803,1719119432871,"fUSD",-1321.57938699,0.00018232,2,"2024-06-23T05:10:32.871",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197804,1719119432880,"fUSD",-10000.0,0.00018233,2,"2024-06-23T05:10:32.880",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197805,1719119432890,"fUSD",-273.95224551,0.00018233,2,"2024-06-23T05:10:32.890",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197806,1719119432899,"fUSD",-1493.19763925,0.00018299,2,"2024-06-23T05:10:32.899",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197807,1719119432909,"fUSD",-1024.0,0.000183,2,"2024-06-23T05:10:32.909",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197808,1719119432919,"fUSD",-167.0,0.00018444,2,"2024-06-23T05:10:32.919",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197809,1719119432928,"fUSD",-167.0,0.00018444,2,"2024-06-23T05:10:32.928",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197810,1719119432938,"fUSD",-167.0,0.00018458,2,"2024-06-23T05:10:32.938",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197811,1719119432947,"fUSD",-261.1,0.00018463,2,"2024-06-23T05:10:32.947",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197812,1719119432957,"fUSD",-15.91817311,0.000185,2,"2024-06-23T05:10:32.957",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197813,1719119432985,"fUSD",-904.96532417,0.000185,2,"2024-06-23T05:10:32.985",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197814,1719119432997,"fUSD",-79.11650272,0.000185,2,"2024-06-23T05:10:32.997",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197815,1719119433006,"fUSD",-278.34721141,0.00018523,2,"2024-06-23T05:10:33.006",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197816,1719119433017,"fUSD",-355.80278859,0.00018523,2,"2024-06-23T05:10:33.017",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197817,1719119433028,"fUSD",-354.89,0.00018557,2,"2024-06-23T05:10:33.028",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197818,1719119433038,"fUSD",-1204.792,0.00018614,2,"2024-06-23T05:10:33.038",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197819,1719119433048,"fUSD",-271.16730154,0.00018614,2,"2024-06-23T05:10:33.048",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197820,1719119433060,"fUSD",-4936.33769846,0.00018614,2,"2024-06-23T05:10:33.060",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197821,1719119433069,"fUSD",-4372.22832598,0.00018614,2,"2024-06-23T05:10:33.069",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197822,1719119433081,"fUSD",-1468.80867402,0.00018614,2,"2024-06-23T05:10:33.081",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197823,1719119433090,"fUSD",-2189.79132598,0.00018614,2,"2024-06-23T05:10:33.090",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197824,1719119433101,"fUSD",-4427.23459927,0.00018614,2,"2024-06-23T05:10:33.101",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197857,1719119442974,"fUSD",-2839.63122027,0.00014082,2,"2024-06-23T05:10:42.974",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197858,1719119442985,"fUSD",-2839.63122018,0.0001484,2,"2024-06-23T05:10:42.985",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197859,1719119442995,"fUSD",-10000.0,0.00018233,2,"2024-06-23T05:10:42.995",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197860,1719119443004,"fUSD",-31657.98107475,0.00018614,2,"2024-06-23T05:10:43.004",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197861,1719119443015,"fUSD",-291.928,0.00018614,2,"2024-06-23T05:10:43.015",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197862,1719119443024,"fUSD",-1671.553,0.00018614,2,"2024-06-23T05:10:43.024",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197863,1719119443034,"fUSD",-1157.141,0.00018614,2,"2024-06-23T05:10:43.034",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197864,1719119443045,"fUSD",-300.0,0.0001872,2,"2024-06-23T05:10:43.045",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197865,1719119443055,"fUSD",-261.1,0.00018847,2,"2024-06-23T05:10:43.055",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197866,1719119443064,"fUSD",-297.68,0.00018877,2,"2024-06-23T05:10:43.064",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197867,1719119443073,"fUSD",-264.34,0.00018877,2,"2024-06-23T05:10:43.073",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197868,1719119443084,"fUSD",-858.99368575,0.000189,2,"2024-06-23T05:10:43.084",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197869,1719119443094,"fUSD",-273.95224551,0.000189,2,"2024-06-23T05:10:43.094",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197870,1719119443103,"fUSD",-162.53122664,0.000189,2,"2024-06-23T05:10:43.103",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197871,1719119443113,"fUSD",-335.24380157,0.000189,2,"2024-06-23T05:10:43.113",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197872,1719119443122,"fUSD",-346.52954461,0.00018924,2,"2024-06-23T05:10:43.122",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197873,1719119443132,"fUSD",-528.01671537,0.00018999,2,"2024-06-23T05:10:43.132",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197874,1719119443141,"fUSD",-97975.07425995,0.00019,2,"2024-06-23T05:10:43.141",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197875,1719119443151,"fUSD",-200.0,0.00019,2,"2024-06-23T05:10:43.151",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197876,1719119443161,"fUSD",-167.01,0.00019066,2,"2024-06-23T05:10:43.161",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197877,1719119443170,"fUSD",-297.32648978,0.0001911,2,"2024-06-23T05:10:43.170",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197878,1719119443180,"fUSD",-1057.21546368,0.00019162,2,"2024-06-23T05:10:43.180",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197879,1719119443195,"fUSD",-250.0,0.00019178,2,"2024-06-23T05:10:43.195",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197880,1719119443205,"fUSD",-261.1,0.00019231,2,"2024-06-23T05:10:43.205",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197881,1719119443214,"fUSD",-618.0,0.00019241,2,"2024-06-23T05:10:43.214",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197882,1719119443223,"fUSD",-211.0,0.00019313,2,"2024-06-23T05:10:43.223",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197883,1719119443234,"fUSD",-151.052,0.00019313,2,"2024-06-23T05:10:43.234",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197884,1719119443244,"fUSD",-150.35,0.00019313,2,"2024-06-23T05:10:43.244",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197885,1719119443253,"fUSD",-198.094,0.00019313,2,"2024-06-23T05:10:43.253",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197886,1719119443264,"fUSD",-150.722,0.00019313,2,"2024-06-23T05:10:43.264",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197887,1719119443274,"fUSD",-150.0,0.00019313,2,"2024-06-23T05:10:43.274",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197888,1719119443283,"fUSD",-283.683,0.00019313,2,"2024-06-23T05:10:43.283",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197889,1719119443293,"fUSD",-603.445,0.00019313,2,"2024-06-23T05:10:43.293",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197890,1719119443304,"fUSD",-813.0,0.00019313,2,"2024-06-23T05:10:43.304",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197891,1719119443315,"fUSD",-150.363,0.00019313,2,"2024-06-23T05:10:43.315",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197892,1719119443324,"fUSD",-1308.87,0.00019313,2,"2024-06-23T05:10:43.324",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197894,1719119443334,"fUSD",-2421.034,0.00019313,2,"2024-06-23T05:10:43.334",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197896,1719119443343,"fUSD",-532.111,0.00019313,2,"2024-06-23T05:10:43.343",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197898,1719119443353,"fUSD",-430.47767915,0.00019333,2,"2024-06-23T05:10:43.353",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197899,1719119443366,"fUSD",-1281.17,0.00019373,2,"2024-06-23T05:10:43.366",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197900,1719119443378,"fUSD",-157.0,0.0001951,2,"2024-06-23T05:10:43.378",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197901,1719119443389,"fUSD",-273.95224551,0.00019567,2,"2024-06-23T05:10:43.389",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197902,1719119443400,"fUSD",-261.1,0.00019615,2,"2024-06-23T05:10:43.400",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197903,1719119443410,"fUSD",-151.03,0.00019699,2,"2024-06-23T05:10:43.410",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197904,1719119443427,"fUSD",-213.13,0.00019798,2,"2024-06-23T05:10:43.427",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197905,1719119443439,"fUSD",-215.0,0.000199,2,"2024-06-23T05:10:43.439",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197906,1719119443451,"fUSD",-858.99368575,0.000199,2,"2024-06-23T05:10:43.451",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197907,1719119443462,"fUSD",-1000.0,0.00019927,2,"2024-06-23T05:10:43.462",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197908,1719119443472,"fUSD",-600.0,0.0001996,2,"2024-06-23T05:10:43.472",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197909,1719119443481,"fUSD",-261.1,0.00019998,2,"2024-06-23T05:10:43.481",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197910,1719119443491,"fUSD",-307.06044002,0.0002,2,"2024-06-23T05:10:43.491",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197911,1719119443505,"fUSD",-693.90389,0.0002,2,"2024-06-23T05:10:43.505",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197912,1719119443515,"fUSD",-2000.0,0.0002,2,"2024-06-23T05:10:43.515",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197913,1719119443525,"fUSD",-9011.21460539,0.0002,2,"2024-06-23T05:10:43.525",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197914,1719119443535,"fUSD",-181.0,0.0002,2,"2024-06-23T05:10:43.535",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197915,1719119443549,"fUSD",-2000.0,0.0002,5,"2024-06-23T05:10:43.549",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197916,1719119443560,"fUSD",-161.00160927,0.0002,14,"2024-06-23T05:10:43.560",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197917,1719119443570,"fUSD",-5900.0,0.0002,7,"2024-06-23T05:10:43.570",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197918,1719119443580,"fUSD",-155.25952962,0.0002,2,"2024-06-23T05:10:43.580",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197919,1719119443591,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.591",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197920,1719119443603,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.603",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197921,1719119443612,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.612",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197922,1719119443623,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.623",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197923,1719119443633,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.633",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197924,1719119443642,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.642",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197925,1719119443652,"fUSD",-507.14,0.0002,2,"2024-06-23T05:10:43.652",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197926,1719119443662,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.662",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197927,1719119443672,"fUSD",-500.0,0.0002,2,"2024-06-23T05:10:43.672",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197928,1719119443683,"fUSD",-326.77694798,0.0002,2,"2024-06-23T05:10:43.683",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197929,1719119443695,"fUSD",-187.94201045,0.0002,2,"2024-06-23T05:10:43.695",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197930,1719119443708,"fUSD",-262.0,0.0002,2,"2024-06-23T05:10:43.708",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197931,1719119443717,"fUSD",-190.0,0.0002,2,"2024-06-23T05:10:43.717",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197932,1719119443727,"fUSD",-181.0,0.0002,2,"2024-06-23T05:10:43.727",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197933,1719119443738,"fUSD",-150.0,0.0002,2,"2024-06-23T05:10:43.738",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197934,1719119443751,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.751",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197935,1719119443762,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.762",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197936,1719119443772,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.772",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197937,1719119443781,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.781",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197938,1719119443792,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.792",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197939,1719119443802,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.802",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197940,1719119443812,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.812",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197941,1719119443821,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.821",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197942,1719119443831,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.831",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197943,1719119443841,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.841",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197944,1719119443851,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.851",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197945,1719119443861,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.861",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197946,1719119443871,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.871",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197947,1719119443882,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.882",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197948,1719119443892,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.892",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197949,1719119443901,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.901",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197950,1719119443911,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.911",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197951,1719119443921,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.921",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197952,1719119443930,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.930",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197953,1719119443940,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.940",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197954,1719119443952,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.952",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197955,1719119443961,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.961",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197956,1719119443970,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.970",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197957,1719119443979,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.979",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197958,1719119443988,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.988",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197959,1719119443997,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:43.997",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197960,1719119444007,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.007",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197961,1719119444016,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.016",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197962,1719119444026,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.026",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197963,1719119444035,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.035",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197964,1719119444045,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.045",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197965,1719119444054,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.054",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197966,1719119444065,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.065",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197967,1719119444074,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.074",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197968,1719119444084,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.084",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197969,1719119444094,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.094",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197970,1719119444105,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.105",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197971,1719119444115,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.115",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197972,1719119444124,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.124",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197973,1719119444134,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.134",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197974,1719119444143,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.143",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197975,1719119444154,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.154",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197976,1719119444166,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.166",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197977,1719119444177,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:10:44.177",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197978,1719119444187,"fUSD",-2072.2586,0.0002004,2,"2024-06-23T05:10:44.187",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197979,1719119444196,"fUSD",-527.36,0.00020192,2,"2024-06-23T05:10:44.196",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197980,1719119444205,"fUSD",-423.43,0.00020192,2,"2024-06-23T05:10:44.205",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197981,1719119444215,"fUSD",-164.51,0.00020192,2,"2024-06-23T05:10:44.215",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197982,1719119444224,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.224",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197983,1719119444233,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.233",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197984,1719119444242,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.242",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197985,1719119444251,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.251",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197986,1719119444261,"fUSD",-354.09,0.00020192,2,"2024-06-23T05:10:44.261",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197987,1719119444272,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.272",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197988,1719119444282,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.282",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197989,1719119444292,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.292",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197990,1719119444302,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:10:44.302",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197991,1719119444312,"fUSD",-273.95224551,0.00020233,2,"2024-06-23T05:10:44.312",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197992,1719119444321,"fUSD",-1000.0,0.00020274,2,"2024-06-23T05:10:44.321",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197993,1719119444330,"fUSD",-261.1,0.00020382,2,"2024-06-23T05:10:44.330",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197994,1719119444340,"fUSD",-171.7,0.00020548,2,"2024-06-23T05:10:44.340",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197995,1719119444349,"fUSD",-186.87,0.00020678,2,"2024-06-23T05:10:44.349",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197996,1719119444359,"fUSD",-10000.0,0.000207,2,"2024-06-23T05:10:44.359",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197997,1719119444369,"fUSD",-577.10895048,0.0002072,2,"2024-06-23T05:10:44.369",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197998,1719119444379,"fUSD",-180.92155,0.00020731,2,"2024-06-23T05:10:44.379",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330197999,1719119444388,"fUSD",-180.014991,0.00020731,2,"2024-06-23T05:10:44.388",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198000,1719119444398,"fUSD",-858.717987,0.00020731,2,"2024-06-23T05:10:44.398",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198001,1719119444408,"fUSD",-161.546765,0.00020731,2,"2024-06-23T05:10:44.408",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198002,1719119444420,"fUSD",-443.527176,0.00020731,2,"2024-06-23T05:10:44.420",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198003,1719119444431,"fUSD",-170.86222326,0.00020745,2,"2024-06-23T05:10:44.431",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198004,1719119444440,"fUSD",-261.1,0.00020766,2,"2024-06-23T05:10:44.440",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198005,1719119444451,"fUSD",-170.86222323,0.00020784,2,"2024-06-23T05:10:44.451",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198006,1719119444462,"fUSD",-634.15,0.00020787,2,"2024-06-23T05:10:44.462",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198007,1719119444472,"fUSD",-600.0,0.00020792,2,"2024-06-23T05:10:44.472",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198008,1719119444481,"fUSD",-899.95055269,0.000208,2,"2024-06-23T05:10:44.481",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198009,1719119444490,"fUSD",-211.10553897,0.000208,2,"2024-06-23T05:10:44.490",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198010,1719119444504,"fUSD",-163.36231763,0.000208,2,"2024-06-23T05:10:44.504",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198011,1719119444515,"fUSD",-6163.34400517,0.000208,2,"2024-06-23T05:10:44.515",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198012,1719119444524,"fUSD",-441.8894,0.000208,2,"2024-06-23T05:10:44.524",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198013,1719119444535,"fUSD",-7500.0,0.000208,2,"2024-06-23T05:10:44.535",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198014,1719119444545,"fUSD",-1036.83609534,0.000208,2,"2024-06-23T05:10:44.545",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198015,1719119444556,"fUSD",-6163.34400512,0.00020809,2,"2024-06-23T05:10:44.556",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198016,1719119444566,"fUSD",-6163.34400512,0.00020818,2,"2024-06-23T05:10:44.566",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198017,1719119444576,"fUSD",-170.86222323,0.00020823,2,"2024-06-23T05:10:44.576",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198018,1719119444586,"fUSD",-211.10553893,0.00020825,2,"2024-06-23T05:10:44.586",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198019,1719119444596,"fUSD",-163.36231763,0.00020825,2,"2024-06-23T05:10:44.596",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198020,1719119444606,"fUSD",-6163.34400512,0.00020827,2,"2024-06-23T05:10:44.606",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198021,1719119444616,"fUSD",-160.68214853,0.00020831,2,"2024-06-23T05:10:44.616",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198022,1719119444625,"fUSD",-6163.34400512,0.00020836,2,"2024-06-23T05:10:44.625",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198023,1719119444635,"fUSD",-6163.34400512,0.00020845,2,"2024-06-23T05:10:44.635",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198024,1719119444644,"fUSD",-211.10553893,0.0002085,2,"2024-06-23T05:10:44.644",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198025,1719119444653,"fUSD",-163.36231763,0.0002085,2,"2024-06-23T05:10:44.653",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198026,1719119444662,"fUSD",-6163.34400512,0.00020855,2,"2024-06-23T05:10:44.662",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198027,1719119444672,"fUSD",-170.86222323,0.00020861,2,"2024-06-23T05:10:44.672",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198028,1719119444682,"fUSD",-6163.34400512,0.00020864,2,"2024-06-23T05:10:44.682",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198029,1719119444691,"fUSD",-6163.34400512,0.00020873,2,"2024-06-23T05:10:44.691",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198030,1719119444702,"fUSD",-211.10553893,0.00020875,2,"2024-06-23T05:10:44.702",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198031,1719119444712,"fUSD",-163.36231763,0.00020875,2,"2024-06-23T05:10:44.712",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198032,1719119444722,"fUSD",-219.9,0.00020877,2,"2024-06-23T05:10:44.722",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198033,1719119444732,"fUSD",-6163.34400512,0.00020882,2,"2024-06-23T05:10:44.732",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198034,1719119444742,"fUSD",-6163.34400512,0.00020891,2,"2024-06-23T05:10:44.742",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198035,1719119444752,"fUSD",-500.0,0.000209,2,"2024-06-23T05:10:44.752",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198036,1719119444762,"fUSD",-211.10553893,0.000209,2,"2024-06-23T05:10:44.762",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198037,1719119444771,"fUSD",-858.99368575,0.000209,2,"2024-06-23T05:10:44.771",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198038,1719119444781,"fUSD",-163.36231763,0.000209,2,"2024-06-23T05:10:44.781",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198039,1719119444791,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.791",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198040,1719119444800,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.800",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198041,1719119444810,"fUSD",-6163.34400512,0.000209,2,"2024-06-23T05:10:44.810",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198042,1719119444820,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.820",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198043,1719119444829,"fUSD",-155.530795,0.000209,2,"2024-06-23T05:10:44.829",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198044,1719119444839,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.839",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198045,1719119444849,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.849",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198046,1719119444858,"fUSD",-2697.32902792,0.000209,2,"2024-06-23T05:10:44.858",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198047,1719119444868,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.868",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198048,1719119444877,"fUSD",-154.472343,0.000209,2,"2024-06-23T05:10:44.877",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198049,1719119444887,"fUSD",-154.41909,0.000209,2,"2024-06-23T05:10:44.887",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198050,1719119444896,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.896",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198051,1719119444906,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.906",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198052,1719119444915,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.915",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198053,1719119444925,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.925",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198054,1719119444934,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.934",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198055,1719119444945,"fUSD",-164.697179,0.000209,2,"2024-06-23T05:10:44.945",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198056,1719119444954,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.954",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198057,1719119444964,"fUSD",-166.174182,0.000209,2,"2024-06-23T05:10:44.964",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198058,1719119444973,"fUSD",-156.304339,0.000209,2,"2024-06-23T05:10:44.973",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198059,1719119444983,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.983",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198060,1719119444993,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:44.993",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198061,1719119445003,"fUSD",-168.651968,0.000209,2,"2024-06-23T05:10:45.003",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198062,1719119445013,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.013",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198063,1719119445023,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.023",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198064,1719119445033,"fUSD",-273.95224551,0.000209,2,"2024-06-23T05:10:45.033",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198065,1719119445043,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.043",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198066,1719119445053,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.053",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198067,1719119445063,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.063",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198068,1719119445073,"fUSD",-300.547011,0.000209,2,"2024-06-23T05:10:45.073",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198069,1719119445083,"fUSD",-156.259251,0.000209,2,"2024-06-23T05:10:45.083",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198070,1719119445093,"fUSD",-157.964181,0.000209,2,"2024-06-23T05:10:45.093",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198071,1719119445103,"fUSD",-154.495773,0.000209,2,"2024-06-23T05:10:45.103",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198072,1719119445114,"fUSD",-157.964181,0.000209,2,"2024-06-23T05:10:45.114",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198073,1719119445124,"fUSD",-155.464199,0.000209,2,"2024-06-23T05:10:45.124",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198074,1719119445134,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.134",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198075,1719119445143,"fUSD",-152.174068,0.000209,2,"2024-06-23T05:10:45.143",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198076,1719119445153,"fUSD",-531.7241055,0.000209,2,"2024-06-23T05:10:45.153",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198077,1719119445163,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.163",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198078,1719119445172,"fUSD",-151.0,0.000209,2,"2024-06-23T05:10:45.172",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198079,1719119445181,"fUSD",-4506.37498918,0.000209,2,"2024-06-23T05:10:45.181",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198080,1719119445191,"fUSD",-345.61667413,0.000209,2,"2024-06-23T05:10:45.191",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198081,1719119445201,"fUSD",-170.86222323,0.000209,2,"2024-06-23T05:10:45.201",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198082,1719119445210,"fUSD",-34984.16114292,0.000209,2,"2024-06-23T05:10:45.210",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198083,1719119445219,"fUSD",-426.18450476,0.000209,2,"2024-06-23T05:10:45.219",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198084,1719119445229,"fUSD",-1091.01304252,0.00020936,2,"2024-06-23T05:10:45.229",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198085,1719119445239,"fUSD",-1604.10743018,0.0002097,2,"2024-06-23T05:10:45.239",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198086,1719119445480,"fUSD",-1000.0,0.0002097,2,"2024-06-23T05:10:45.480",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198087,1719119445490,"fUSD",-500.0,0.0002097,2,"2024-06-23T05:10:45.490",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198088,1719119445501,"fUSD",-500.0,0.0002097,2,"2024-06-23T05:10:45.501",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198089,1719119445511,"fUSD",-601.42370069,0.0002097,2,"2024-06-23T05:10:45.511",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198090,1719119445521,"fUSD",-177.2413685,0.00020976,2,"2024-06-23T05:10:45.521",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198092,1719119445532,"fUSD",-216.40400055,0.00020976,2,"2024-06-23T05:10:45.532",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198094,1719119445542,"fUSD",-151.0,0.00020986,2,"2024-06-23T05:10:45.542",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198095,1719119445553,"fUSD",-151.0,0.00020986,2,"2024-06-23T05:10:45.553",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198096,1719119445562,"fUSD",-8102.0,0.00020986,2,"2024-06-23T05:10:45.562",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198097,1719119445571,"fUSD",-576.0,0.00020986,2,"2024-06-23T05:10:45.571",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198098,1719119445581,"fUSD",-33180.0,0.00020986,2,"2024-06-23T05:10:45.581",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198099,1719119445590,"fUSD",-27778.12910176,0.00020986,2,"2024-06-23T05:10:45.590",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198105,1719119446282,"fUSD",-1144.6138646,0.00018233,2,"2024-06-23T05:10:46.282",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198106,1719119593829,"fUSD",200.0,0.00026142,120,"2024-06-23T05:13:13.829",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198107,1719120387298,"fUSD",76332.10939301,0.0002078,120,"2024-06-23T05:26:27.298",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198108,1719120387327,"fUSD",57998.71002193,0.0002078,120,"2024-06-23T05:26:27.327",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198113,1719120632451,"fUSD",-950.133826,0.00013819,2,"2024-06-23T05:30:32.451",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198114,1719120632463,"fUSD",-1173.4998867,0.00014462,2,"2024-06-23T05:30:32.463",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198115,1719120632476,"fUSD",-164.19,0.00014562,2,"2024-06-23T05:30:32.476",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198116,1719120632486,"fUSD",-341.08341902,0.0001643,2,"2024-06-23T05:30:32.486",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198117,1719120632517,"fUSD",-361.75433876,0.0001643,2,"2024-06-23T05:30:32.517",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198118,1719120632530,"fUSD",-817.26918962,0.0001643,2,"2024-06-23T05:30:32.530",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198119,1719120632547,"fUSD",-2333.50701761,0.0001643,2,"2024-06-23T05:30:32.547",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198120,1719120632562,"fUSD",-2207.40403079,0.0001643,2,"2024-06-23T05:30:32.562",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198121,1719120632576,"fUSD",-1325.14524,0.0001643,2,"2024-06-23T05:30:32.576",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198122,1719120632672,"fUSD",-282.0978864,0.0001643,2,"2024-06-23T05:30:32.672",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198123,1719120632684,"fUSD",-361.25159242,0.0001643,2,"2024-06-23T05:30:32.684",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198124,1719120632699,"fUSD",-4423.15968538,0.0001643,2,"2024-06-23T05:30:32.699",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198125,1719120632711,"fUSD",-598.04,0.00016531,2,"2024-06-23T05:30:32.711",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198126,1719120632725,"fUSD",-202.517411,0.000169,2,"2024-06-23T05:30:32.725",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198127,1719120632737,"fUSD",-829.0,0.000171,3,"2024-06-23T05:30:32.737",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198128,1719120632752,"fUSD",-625.34587573,0.00017106,2,"2024-06-23T05:30:32.752",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198129,1719120632765,"fUSD",-364.68358896,0.00017106,2,"2024-06-23T05:30:32.765",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198130,1719120632777,"fUSD",-150.99,0.00017112,2,"2024-06-23T05:30:32.777",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198131,1719120632788,"fUSD",-191.36,0.0001726,2,"2024-06-23T05:30:32.788",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198132,1719120632800,"fUSD",-1690.84,0.0001726,2,"2024-06-23T05:30:32.800",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198133,1719120632814,"fUSD",-409.07,0.00017534,2,"2024-06-23T05:30:32.814",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198134,1719120632825,"fUSD",-195.8,0.00017679,2,"2024-06-23T05:30:32.825",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198135,1719120632837,"fUSD",-195.8,0.00018064,2,"2024-06-23T05:30:32.837",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198136,1719120632848,"fUSD",-213.13,0.00018112,2,"2024-06-23T05:30:32.848",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198137,1719120632859,"fUSD",-250.0,0.00018188,2,"2024-06-23T05:30:32.859",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198138,1719120632874,"fUSD",-328.40415863,0.00018232,2,"2024-06-23T05:30:32.874",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198139,1719120632885,"fUSD",-600.0,0.00018292,2,"2024-06-23T05:30:32.885",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198140,1719120632898,"fUSD",-302.34,0.00018307,2,"2024-06-23T05:30:32.898",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198141,1719120632909,"fUSD",-421.58235241,0.00018308,2,"2024-06-23T05:30:32.909",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198142,1719120632921,"fUSD",-1515.24764759,0.00018308,2,"2024-06-23T05:30:32.921",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198143,1719120632933,"fUSD",-10000.0,0.00018312,2,"2024-06-23T05:30:32.933",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198144,1719120632945,"fUSD",-250.0,0.00018315,2,"2024-06-23T05:30:32.945",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198145,1719120632956,"fUSD",-23900.0,0.00018391,2,"2024-06-23T05:30:32.956",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198146,1719120632967,"fUSD",-1159.94,0.00018402,2,"2024-06-23T05:30:32.967",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198147,1719120632978,"fUSD",-169.79,0.00018412,2,"2024-06-23T05:30:32.978",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198148,1719120632989,"fUSD",-1195.29,0.00018413,2,"2024-06-23T05:30:32.989",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198149,1719120633000,"fUSD",-200.01,0.00018421,2,"2024-06-23T05:30:33.000",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198150,1719120633011,"fUSD",-400.0,0.00018438,2,"2024-06-23T05:30:33.011",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198152,1719120633022,"fUSD",-1340.07749841,0.00018447,2,"2024-06-23T05:30:33.022",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198154,1719120633033,"fUSD",-188.97,0.00018448,2,"2024-06-23T05:30:33.033",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198156,1719120633044,"fUSD",-321.88,0.00018448,2,"2024-06-23T05:30:33.044",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198159,1719120633054,"fUSD",-195.8,0.00018449,2,"2024-06-23T05:30:33.054",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198161,1719120633065,"fUSD",-18520.81,0.00018485,2,"2024-06-23T05:30:33.065",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198163,1719120633075,"fUSD",-200.0,0.00018496,2,"2024-06-23T05:30:33.075",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198165,1719120633087,"fUSD",-2009.08,0.00018516,2,"2024-06-23T05:30:33.087",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198167,1719120633097,"fUSD",-2052.84,0.00018656,2,"2024-06-23T05:30:33.097",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198169,1719120633108,"fUSD",-598.04,0.00018794,2,"2024-06-23T05:30:33.108",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198172,1719120633119,"fUSD",-195.8,0.00018835,2,"2024-06-23T05:30:33.119",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198174,1719120633130,"fUSD",-200.0,0.000189,2,"2024-06-23T05:30:33.130",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198176,1719120633140,"fUSD",-167.01,0.00018992,2,"2024-06-23T05:30:33.140",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198178,1719120633152,"fUSD",-250.0,0.00019178,2,"2024-06-23T05:30:33.152",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198180,1719120633162,"fUSD",-195.8,0.0001922,2,"2024-06-23T05:30:33.162",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198182,1719120633174,"fUSD",-1308.87,0.00019313,2,"2024-06-23T05:30:33.174",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198185,1719120633185,"fUSD",-150.363,0.00019313,2,"2024-06-23T05:30:33.185",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198187,1719120633195,"fUSD",-2421.034,0.00019313,2,"2024-06-23T05:30:33.195",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198189,1719120633206,"fUSD",-532.111,0.00019313,2,"2024-06-23T05:30:33.206",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198191,1719120633217,"fUSD",-291.928,0.00019313,2,"2024-06-23T05:30:33.217",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198193,1719120633229,"fUSD",-283.683,0.00019313,2,"2024-06-23T05:30:33.229",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198195,1719120633239,"fUSD",-1671.553,0.00019313,2,"2024-06-23T05:30:33.239",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198197,1719120633250,"fUSD",-31657.981,0.00019313,2,"2024-06-23T05:30:33.250",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198200,1719120633260,"fUSD",-157.0,0.0001951,2,"2024-06-23T05:30:33.260",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198202,1719120633271,"fUSD",-1062.1315856,0.00019599,2,"2024-06-23T05:30:33.271",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198204,1719120633282,"fUSD",-195.8,0.00019605,2,"2024-06-23T05:30:33.282",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198206,1719120633293,"fUSD",-167.0,0.00019637,2,"2024-06-23T05:30:33.293",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198208,1719120633304,"fUSD",-300.0,0.00019697,2,"2024-06-23T05:30:33.304",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198210,1719120633315,"fUSD",-509.3,0.000197,2,"2024-06-23T05:30:33.315",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198213,1719120633326,"fUSD",-355.0,0.000197,2,"2024-06-23T05:30:33.326",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198215,1719120633337,"fUSD",-1000.0,0.000197,2,"2024-06-23T05:30:33.337",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198217,1719120633347,"fUSD",-225.0,0.000197,2,"2024-06-23T05:30:33.347",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198218,1719120633359,"fUSD",-502.0349,0.00019703,2,"2024-06-23T05:30:33.359",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198219,1719120633370,"fUSD",-2488.2581,0.00019703,2,"2024-06-23T05:30:33.370",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198220,1719120633381,"fUSD",-181.89665877,0.00019891,3,"2024-06-23T05:30:33.381",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198221,1719120633392,"fUSD",-195.8,0.00019991,2,"2024-06-23T05:30:33.392",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198222,1719120633403,"fUSD",-1434.2521051,0.0002,2,"2024-06-23T05:30:33.403",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198223,1719120633414,"fUSD",-181.0,0.0002,2,"2024-06-23T05:30:33.414",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198224,1719120633425,"fUSD",-181.0,0.0002,2,"2024-06-23T05:30:33.425",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198225,1719120633436,"fUSD",-18047.43271343,0.0002,2,"2024-06-23T05:30:33.436",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198226,1719120633450,"fUSD",-378.73,0.0002,2,"2024-06-23T05:30:33.450",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198227,1719120633477,"fUSD",-278.60878409,0.0002,2,"2024-06-23T05:30:33.477",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198228,1719120633491,"fUSD",-1115.8023317,0.0002,2,"2024-06-23T05:30:33.491",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198229,1719120633507,"fUSD",-1185.07649312,0.0002,2,"2024-06-23T05:30:33.507",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198230,1719120633521,"fUSD",-603.38328281,0.0002,2,"2024-06-23T05:30:33.521",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198231,1719120633536,"fUSD",-35546.16106253,0.0002,2,"2024-06-23T05:30:33.536",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198232,1719120633551,"fUSD",-3499.02376926,0.0002,2,"2024-06-23T05:30:33.551",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198233,1719120633575,"fUSD",-5761.97270198,0.0002,2,"2024-06-23T05:30:33.575",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198234,1719120633589,"fUSD",-289.3455407,0.0002,2,"2024-06-23T05:30:33.589",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198244,1719120638381,"fUSD",-1777.0,0.00018312,2,"2024-06-23T05:30:38.381",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198245,1719120638397,"fUSD",-4207.32988912,0.00018312,2,"2024-06-23T05:30:38.397",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198246,1719120640234,"fUSD",-1362.54920001,0.00018312,2,"2024-06-23T05:30:40.234",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198250,1719120643304,"fUSD",-2653.12091087,0.00018312,2,"2024-06-23T05:30:43.304",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198251,1719120643314,"fUSD",-10000.0,0.00018312,2,"2024-06-23T05:30:43.314",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198252,1719120643324,"fUSD",-603.445,0.00019313,2,"2024-06-23T05:30:43.324",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198253,1719120643334,"fUSD",-813.0,0.00019313,2,"2024-06-23T05:30:43.334",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198254,1719120643346,"fUSD",-1157.141,0.00019313,2,"2024-06-23T05:30:43.346",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198255,1719120643355,"fUSD",-219805.85373669,0.0002,2,"2024-06-23T05:30:43.355",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198256,1719120643367,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:30:43.367",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198257,1719120643377,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:30:43.377",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198258,1719120643386,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:30:43.386",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198259,1719120643396,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.396",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198260,1719120643406,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.406",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198261,1719120643416,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.416",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198262,1719120643426,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.426",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198263,1719120643436,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.436",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198264,1719120643446,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.446",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198265,1719120643456,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.456",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198266,1719120643466,"fUSD",-222.77755898,0.00020045,2,"2024-06-23T05:30:43.466",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198267,1719120643476,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.476",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198268,1719120643485,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.485",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198269,1719120643495,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.495",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198270,1719120643504,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.504",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198271,1719120643514,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.514",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198272,1719120643523,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.523",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198273,1719120643533,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.533",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198274,1719120643542,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.542",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198275,1719120643552,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.552",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198276,1719120643562,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.562",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198277,1719120643571,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.571",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198278,1719120643581,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.581",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198279,1719120643592,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.592",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198280,1719120643601,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.601",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198281,1719120643611,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:30:43.611",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198282,1719120643621,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.621",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198283,1719120643631,"fUSD",-417.31,0.00020055,2,"2024-06-23T05:30:43.631",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198284,1719120643642,"fUSD",-1703.24,0.00020055,2,"2024-06-23T05:30:43.642",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198285,1719120643651,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:30:43.651",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198286,1719120643660,"fUSD",-222.77755898,0.000201,2,"2024-06-23T05:30:43.660",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198287,1719120643670,"fUSD",-421.89,0.0002011,2,"2024-06-23T05:30:43.670",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198288,1719120643679,"fUSD",-418.39,0.0002011,2,"2024-06-23T05:30:43.679",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198289,1719120643688,"fUSD",-418.39,0.0002011,2,"2024-06-23T05:30:43.688",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198290,1719120643698,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.698",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198291,1719120643707,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.707",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198292,1719120643716,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.716",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198293,1719120643726,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.726",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198294,1719120643736,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.736",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198295,1719120643746,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.746",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198296,1719120643755,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.755",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198297,1719120643764,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.764",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198298,1719120643774,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.774",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198299,1719120643783,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.783",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198300,1719120643794,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.794",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198301,1719120643807,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.807",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198302,1719120643816,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.816",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198303,1719120643826,"fUSD",-222.77755898,0.00020182,2,"2024-06-23T05:30:43.826",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198304,1719120643838,"fUSD",-342.07,0.00020192,2,"2024-06-23T05:30:43.838",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198305,1719120643849,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:43.849",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198306,1719120643860,"fUSD",-446.21,0.00020192,2,"2024-06-23T05:30:43.860",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198307,1719120643870,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:43.870",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198308,1719120643881,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:43.881",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198309,1719120643891,"fUSD",-242.79,0.00020192,2,"2024-06-23T05:30:43.891",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198310,1719120643900,"fUSD",-157.15,0.00020192,2,"2024-06-23T05:30:43.900",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198311,1719120643910,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:43.910",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198312,1719120643920,"fUSD",-286.18,0.00020192,2,"2024-06-23T05:30:43.920",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198313,1719120643929,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:43.929",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198314,1719120643939,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:43.939",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198315,1719120643948,"fUSD",-179.33,0.00020192,2,"2024-06-23T05:30:43.948",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198316,1719120643958,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:43.958",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198317,1719120643967,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:43.967",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198318,1719120643977,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:43.977",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198319,1719120643986,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:43.986",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198320,1719120643996,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:43.996",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198321,1719120644005,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.005",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198322,1719120644014,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.014",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198323,1719120644024,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.024",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198324,1719120644034,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.034",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198325,1719120644043,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.043",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198326,1719120644053,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.053",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198327,1719120644062,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.062",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198328,1719120644072,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.072",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198329,1719120644084,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.084",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198330,1719120644094,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.094",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198331,1719120644104,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.104",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198332,1719120644114,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.114",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198333,1719120644124,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.124",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198334,1719120644134,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.134",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198335,1719120644143,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:44.143",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198336,1719120644153,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.153",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198337,1719120644163,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.163",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198338,1719120644173,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.173",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198339,1719120644183,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.183",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198340,1719120644193,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.193",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198341,1719120644204,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:44.204",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198342,1719120644213,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.213",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198343,1719120644222,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.222",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198344,1719120644232,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.232",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198345,1719120644242,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.242",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198346,1719120644251,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.251",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198347,1719120644260,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.260",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198348,1719120644270,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.270",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198349,1719120644279,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.279",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198350,1719120644289,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.289",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198351,1719120644298,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.298",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198352,1719120644308,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:44.308",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198353,1719120644318,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.318",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198354,1719120644328,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.328",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198355,1719120644339,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.339",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198356,1719120644348,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.348",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198357,1719120644357,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.357",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198358,1719120644366,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.366",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198359,1719120644376,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.376",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198360,1719120644385,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.385",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198361,1719120644395,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.395",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198362,1719120644404,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.404",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198363,1719120644413,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:44.413",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198364,1719120644423,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.423",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198365,1719120644432,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.432",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198366,1719120644442,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.442",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198367,1719120644452,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.452",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198368,1719120644462,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.462",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198369,1719120644471,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.471",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198370,1719120644481,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.481",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198371,1719120644491,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.491",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198372,1719120644501,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.501",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198373,1719120644510,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.510",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198374,1719120644520,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:44.520",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198375,1719120644529,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.529",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198376,1719120644539,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.539",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198377,1719120644548,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.548",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198378,1719120644558,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.558",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198379,1719120644567,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.567",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198380,1719120644576,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:44.576",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198381,1719120644586,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.586",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198382,1719120644595,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.595",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198383,1719120644604,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.604",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198384,1719120644614,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.614",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198385,1719120644623,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.623",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198386,1719120644633,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.633",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198387,1719120644643,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.643",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198388,1719120644652,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:30:44.652",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198389,1719120644662,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.662",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198390,1719120644671,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:30:44.671",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198391,1719120644681,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.681",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198392,1719120644690,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:30:44.690",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198393,1719120644700,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.700",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198394,1719120644709,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.709",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198395,1719120644718,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:30:44.718",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198396,1719120644728,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:30:44.728",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198397,1719120644737,"fUSD",-195.8,0.00020376,2,"2024-06-23T05:30:44.737",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198398,1719120644746,"fUSD",-222.77755898,0.00020456,2,"2024-06-23T05:30:44.746",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198399,1719120644755,"fUSD",-151.03,0.00020466,2,"2024-06-23T05:30:44.755",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198400,1719120644765,"fUSD",-231.59333343,0.000205,2,"2024-06-23T05:30:44.765",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198401,1719120644774,"fUSD",-231.59333335,0.00020544,2,"2024-06-23T05:30:44.774",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198402,1719120644784,"fUSD",-171.7,0.00020548,2,"2024-06-23T05:30:44.784",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198403,1719120644793,"fUSD",-600.0,0.00020578,2,"2024-06-23T05:30:44.793",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198404,1719120644805,"fUSD",-450.01240632,0.00020582,2,"2024-06-23T05:30:44.805",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198405,1719120644816,"fUSD",-231.59333335,0.00020589,2,"2024-06-23T05:30:44.816",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198406,1719120644826,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.826",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198407,1719120644835,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.835",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198408,1719120644845,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.845",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198409,1719120644854,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.854",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198410,1719120644863,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.863",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198411,1719120644873,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.873",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198412,1719120644882,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.882",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198413,1719120644892,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.892",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198414,1719120644901,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.901",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198415,1719120644912,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.912",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198416,1719120644923,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.923",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198417,1719120644933,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.933",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198418,1719120644944,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.944",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198419,1719120644953,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.953",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198420,1719120644963,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.963",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198421,1719120644972,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.972",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198422,1719120644982,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.982",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198423,1719120644992,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:44.992",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198424,1719120645002,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.002",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198425,1719120645011,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.011",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198426,1719120645023,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.023",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198427,1719120645033,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.033",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198428,1719120645044,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.044",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198429,1719120645055,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.055",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198430,1719120645064,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.064",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198431,1719120645073,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.073",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198432,1719120645083,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.083",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198433,1719120645093,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.093",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198434,1719120645103,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.103",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198435,1719120645112,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.112",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198436,1719120645121,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.121",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198437,1719120645130,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.130",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198438,1719120645336,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.336",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198439,1719120645351,"fUSD",-222.77755898,0.0002059,2,"2024-06-23T05:30:45.351",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198440,1719120645360,"fUSD",-544.2029,0.000206,2,"2024-06-23T05:30:45.360",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198441,1719120645370,"fUSD",-2858.9344499,0.000206,2,"2024-06-23T05:30:45.370",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198442,1719120645379,"fUSD",-985.2291,0.000206,2,"2024-06-23T05:30:45.379",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198443,1719120645388,"fUSD",-2500.0,0.000206,2,"2024-06-23T05:30:45.388",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198444,1719120645398,"fUSD",-142505.18608656,0.000206,2,"2024-06-23T05:30:45.398",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198446,1719120870173,"fUSD",29360.75176589,0.0001298,2,"2024-06-23T05:34:30.173",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198447,1719120870197,"fUSD",133393.25921655,0.0001298,2,"2024-06-23T05:34:30.197",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198448,1719121017477,"fUSD",3207.71237371,0.00025,30,"2024-06-23T05:36:57.477",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198449,1719121407375,"fUSD",-544.2029,0.000139,2,"2024-06-23T05:43:27.375",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198450,1719121407464,"fUSD",-16093.10043726,0.00014,2,"2024-06-23T05:43:27.464",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198470,1719121832210,"fUSD",-300.0,0.00013999,2,"2024-06-23T05:50:32.210",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198471,1719121832219,"fUSD",-225320.71463105,0.00014,2,"2024-06-23T05:50:32.219",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198472,1719121832229,"fUSD",-231.59333343,0.00014301,2,"2024-06-23T05:50:32.229",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198473,1719121832238,"fUSD",-2858.9344499,0.00014401,2,"2024-06-23T05:50:32.238",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198474,1719121832247,"fUSD",-599.99,0.00014502,2,"2024-06-23T05:50:32.247",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198475,1719121832257,"fUSD",-335.24380157,0.00014934,2,"2024-06-23T05:50:32.257",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198476,1719121832279,"fUSD",-206.2162726,0.00014937,2,"2024-06-23T05:50:32.279",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198477,1719121832294,"fUSD",-150.0,0.00014986,2,"2024-06-23T05:50:32.294",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198478,1719121832308,"fUSD",-216.40400055,0.0001499,2,"2024-06-23T05:50:32.308",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198479,1719121832323,"fUSD",-347798.42559966,0.00015,2,"2024-06-23T05:50:32.323",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198480,1719121832366,"fUSD",-42875.08539904,0.00015,2,"2024-06-23T05:50:32.366",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198481,1719121832381,"fUSD",-3225.18523691,0.00015,2,"2024-06-23T05:50:32.381",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198496,1719121838554,"fUSD",-1800.50806288,0.00015,2,"2024-06-23T05:50:38.554",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198497,1719121838566,"fUSD",-2495.76048136,0.00015,2,"2024-06-23T05:50:38.566",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198498,1719121838579,"fUSD",-42349.15936483,0.00015,2,"2024-06-23T05:50:38.579",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198499,1719121838594,"fUSD",-231.59333335,0.00015034,2,"2024-06-23T05:50:38.594",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198500,1719121838604,"fUSD",-2858.93444981,0.00015123,2,"2024-06-23T05:50:38.604",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198501,1719121838613,"fUSD",-499.99,0.00015278,2,"2024-06-23T05:50:38.613",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198502,1719121838622,"fUSD",-420.0,0.00015337,2,"2024-06-23T05:50:38.622",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198503,1719121838633,"fUSD",-150.99,0.00015478,2,"2024-06-23T05:50:38.633",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198504,1719121838643,"fUSD",-231.59333335,0.00015767,2,"2024-06-23T05:50:38.643",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198505,1719121838652,"fUSD",-820.30404241,0.00015845,2,"2024-06-23T05:50:38.652",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198506,1719121838667,"fUSD",-2038.6304074,0.00015845,2,"2024-06-23T05:50:38.667",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198507,1719121838677,"fUSD",-340.74,0.00015969,2,"2024-06-23T05:50:38.677",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198508,1719121838687,"fUSD",-200.01,0.00016024,2,"2024-06-23T05:50:38.687",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198509,1719121838696,"fUSD",-250.0,0.00016024,2,"2024-06-23T05:50:38.696",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198510,1719121838706,"fUSD",-355.5196126,0.00016044,2,"2024-06-23T05:50:38.706",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198511,1719121838718,"fUSD",-527.3426415,0.00016044,2,"2024-06-23T05:50:38.718",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198512,1719121838765,"fUSD",-117.1377459,0.00016044,2,"2024-06-23T05:50:38.765",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198513,1719121838774,"fUSD",-3676.16,0.00016262,2,"2024-06-23T05:50:38.774",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198514,1719121838784,"fUSD",-150.0,0.00016302,2,"2024-06-23T05:50:38.784",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198515,1719121838794,"fUSD",-8292.90541934,0.00016302,2,"2024-06-23T05:50:38.794",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198516,1719121838830,"fUSD",-1012.68458066,0.00016302,2,"2024-06-23T05:50:38.830",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198517,1719121838840,"fUSD",-1340.07749841,0.00016321,2,"2024-06-23T05:50:38.840",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198518,1719121838849,"fUSD",-2161.58,0.00016322,2,"2024-06-23T05:50:38.849",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198519,1719121838859,"fUSD",-151.17,0.00016387,2,"2024-06-23T05:50:38.859",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198520,1719121838868,"fUSD",-250.0,0.00016403,2,"2024-06-23T05:50:38.868",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198521,1719121838877,"fUSD",-200.0,0.00016405,2,"2024-06-23T05:50:38.877",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198522,1719121838887,"fUSD",-206.21627256,0.00016428,2,"2024-06-23T05:50:38.887",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198523,1719121838896,"fUSD",-23900.0,0.00016472,2,"2024-06-23T05:50:38.896",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198524,1719121838905,"fUSD",-231.59333335,0.00016501,2,"2024-06-23T05:50:38.905",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198525,1719121838914,"fUSD",-2858.93444981,0.00016567,2,"2024-06-23T05:50:38.914",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198526,1719121838923,"fUSD",-150.68,0.00016653,2,"2024-06-23T05:50:38.923",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198527,1719121838932,"fUSD",-150.68,0.00016711,2,"2024-06-23T05:50:38.932",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198528,1719121838941,"fUSD",-599.99,0.00016765,2,"2024-06-23T05:50:38.941",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198529,1719121838950,"fUSD",-150.68,0.00016769,2,"2024-06-23T05:50:38.950",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198530,1719121838959,"fUSD",-430.89547468,0.00016799,2,"2024-06-23T05:50:38.959",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198531,1719121838968,"fUSD",-587.0,0.00016802,2,"2024-06-23T05:50:38.968",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198532,1719121838977,"fUSD",-150.68,0.00016827,2,"2024-06-23T05:50:38.977",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198533,1719121838987,"fUSD",-150.68,0.00016885,2,"2024-06-23T05:50:38.987",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198534,1719121838996,"fUSD",-887.81042537,0.00016942,2,"2024-06-23T05:50:38.996",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198535,1719121839005,"fUSD",-247.00917619,0.00016942,2,"2024-06-23T05:50:39.005",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198536,1719121839015,"fUSD",-150.68,0.00016943,2,"2024-06-23T05:50:39.015",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198537,1719121839024,"fUSD",-19601.74061485,0.00016969,2,"2024-06-23T05:50:39.024",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198538,1719121839033,"fUSD",-150.68,0.00017,2,"2024-06-23T05:50:39.033",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198539,1719121839043,"fUSD",-150.68,0.00017058,2,"2024-06-23T05:50:39.043",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198540,1719121839052,"fUSD",-167.0,0.00017083,2,"2024-06-23T05:50:39.052",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198541,1719121839062,"fUSD",-150.68,0.00017116,2,"2024-06-23T05:50:39.062",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198542,1719121839072,"fUSD",-150.68,0.00017174,2,"2024-06-23T05:50:39.072",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198543,1719121839081,"fUSD",-5822.0,0.000172,3,"2024-06-23T05:50:39.081",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198544,1719121839092,"fUSD",-150.68,0.00017232,2,"2024-06-23T05:50:39.092",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198545,1719121839102,"fUSD",-231.59333335,0.00017234,2,"2024-06-23T05:50:39.102",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198546,1719121839112,"fUSD",-2858.93444981,0.00017289,2,"2024-06-23T05:50:39.112",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198547,1719121839121,"fUSD",-150.68,0.0001729,2,"2024-06-23T05:50:39.121",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198548,1719121839130,"fUSD",-150.68,0.00017348,2,"2024-06-23T05:50:39.130",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198549,1719121839139,"fUSD",-150.68,0.00017405,2,"2024-06-23T05:50:39.139",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198550,1719121839148,"fUSD",-150.68,0.00017463,2,"2024-06-23T05:50:39.148",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198551,1719121839158,"fUSD",-150.68,0.00017521,2,"2024-06-23T05:50:39.158",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198552,1719121839167,"fUSD",-300.0,0.0001771,2,"2024-06-23T05:50:39.167",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198553,1719121839177,"fUSD",-206.21627256,0.00017919,2,"2024-06-23T05:50:39.177",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198554,1719121839186,"fUSD",-231.59333335,0.00017967,2,"2024-06-23T05:50:39.186",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198555,1719121839195,"fUSD",-2858.93444981,0.00018012,2,"2024-06-23T05:50:39.195",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198556,1719121839204,"fUSD",-1000.0,0.0001805,2,"2024-06-23T05:50:39.204",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198557,1719121839214,"fUSD",-10000.0,0.00018312,2,"2024-06-23T05:50:39.214",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198558,1719121839223,"fUSD",-823.0,0.00018408,2,"2024-06-23T05:50:39.223",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198559,1719121839232,"fUSD",-231.59333335,0.000187,2,"2024-06-23T05:50:39.232",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198560,1719121839241,"fUSD",-2858.93444981,0.00018734,2,"2024-06-23T05:50:39.241",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198561,1719121839250,"fUSD",-3396.57804839,0.00019,2,"2024-06-23T05:50:39.250",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198563,1719121840303,"fUSD",-901.25708631,0.00018312,2,"2024-06-23T05:50:40.303",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198565,1719121840315,"fUSD",-3325.0,0.00018312,2,"2024-06-23T05:50:40.315",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198567,1719121840330,"fUSD",-636.58293289,0.00018312,2,"2024-06-23T05:50:40.330",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198569,1719121840340,"fUSD",-1323.41706711,0.00019,2,"2024-06-23T05:50:40.340",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198571,1719121840351,"fUSD",-3591.1465459,0.00019,2,"2024-06-23T05:50:40.351",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198572,1719121840401,"fUSD",-17160.4602514,0.00019,2,"2024-06-23T05:50:40.401",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198573,1719121840413,"fUSD",-578.06080476,0.00019,2,"2024-06-23T05:50:40.413",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198574,1719121840487,"fUSD",-1986.34492326,0.00019,2,"2024-06-23T05:50:40.487",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198575,1719121840579,"fUSD",-69939.06661913,0.00019,2,"2024-06-23T05:50:40.579",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198576,1719121840595,"fUSD",-3676.24400557,0.00019,2,"2024-06-23T05:50:40.595",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198577,1719121840604,"fUSD",-599.99,0.00019029,2,"2024-06-23T05:50:40.604",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198578,1719121840614,"fUSD",-2161.58,0.00019062,2,"2024-06-23T05:50:40.614",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198579,1719121840623,"fUSD",-219.9,0.00019068,3,"2024-06-23T05:50:40.623",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198580,1719121840634,"fUSD",-300.0,0.0001908,2,"2024-06-23T05:50:40.634",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198581,1719121840643,"fUSD",-852.82,0.00019096,2,"2024-06-23T05:50:40.643",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198582,1719121840653,"fUSD",-852.82,0.00019096,2,"2024-06-23T05:50:40.653",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198583,1719121840663,"fUSD",-851.86,0.00019096,2,"2024-06-23T05:50:40.663",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198584,1719121840673,"fUSD",-322.7430439,0.00019178,2,"2024-06-23T05:50:40.673",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198585,1719121840683,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.683",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198586,1719121840692,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.692",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198587,1719121840701,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.701",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198588,1719121840710,"fUSD",-525.82379106,0.00019178,2,"2024-06-23T05:50:40.710",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198589,1719121840720,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.720",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198590,1719121840729,"fUSD",-306.01422632,0.00019178,2,"2024-06-23T05:50:40.729",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198591,1719121840739,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.739",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198592,1719121840748,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.748",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198593,1719121840758,"fUSD",-500.92296281,0.00019178,2,"2024-06-23T05:50:40.758",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198594,1719121840768,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.768",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198595,1719121840778,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.778",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198596,1719121840787,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.787",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198597,1719121840797,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.797",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198598,1719121840806,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.806",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198599,1719121840817,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.817",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198600,1719121840826,"fUSD",-181.79472986,0.00019178,2,"2024-06-23T05:50:40.826",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198601,1719121840835,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.835",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198602,1719121840844,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.844",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198603,1719121840854,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.854",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198604,1719121840863,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.863",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198605,1719121840873,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.873",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198606,1719121840882,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.882",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198607,1719121840891,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.891",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198608,1719121840900,"fUSD",-478.93104083,0.00019178,2,"2024-06-23T05:50:40.900",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198609,1719121840910,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.910",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198610,1719121840919,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.919",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198611,1719121840928,"fUSD",-500.0,0.00019178,2,"2024-06-23T05:50:40.928",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198612,1719121840937,"fUSD",-250.0,0.00019178,2,"2024-06-23T05:50:40.937",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198613,1719121840947,"fUSD",-603.445,0.00019273,2,"2024-06-23T05:50:40.947",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198614,1719121840957,"fUSD",-813.0,0.00019273,2,"2024-06-23T05:50:40.957",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198615,1719121840966,"fUSD",-38133.0,0.00019273,2,"2024-06-23T05:50:40.966",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198616,1719121840976,"fUSD",-211.0,0.00019273,2,"2024-06-23T05:50:40.976",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198617,1719121840985,"fUSD",-5795.0,0.00019273,2,"2024-06-23T05:50:40.985",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198618,1719121840995,"fUSD",-2162.9879146,0.00019273,2,"2024-06-23T05:50:40.995",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198619,1719121841006,"fUSD",-844.59940527,0.00019273,2,"2024-06-23T05:50:41.006",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198620,1719121841018,"fUSD",-2156.41268013,0.00019273,2,"2024-06-23T05:50:41.018",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198621,1719121841028,"fUSD",-290.0,0.00019273,2,"2024-06-23T05:50:41.028",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198622,1719121841037,"fUSD",-1196.0,0.00019273,2,"2024-06-23T05:50:41.037",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198623,1719121841046,"fUSD",-151.052,0.00019273,2,"2024-06-23T05:50:41.046",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198624,1719121841056,"fUSD",-1659.0,0.00019273,2,"2024-06-23T05:50:41.056",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198625,1719121841066,"fUSD",-150.35,0.00019273,2,"2024-06-23T05:50:41.066",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198626,1719121841077,"fUSD",-1156.141,0.00019273,2,"2024-06-23T05:50:41.077",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198627,1719121841086,"fUSD",-323.34,0.0001937,2,"2024-06-23T05:50:41.086",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198628,1719121841095,"fUSD",-242.79,0.0001937,2,"2024-06-23T05:50:41.095",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198629,1719121841105,"fUSD",-286.18,0.0001937,2,"2024-06-23T05:50:41.105",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198630,1719121841114,"fUSD",-354.29,0.0001937,2,"2024-06-23T05:50:41.114",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198631,1719121841123,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.123",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198632,1719121841132,"fUSD",-164.6,0.0001937,2,"2024-06-23T05:50:41.132",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198633,1719121841142,"fUSD",-527.66,0.0001937,2,"2024-06-23T05:50:41.142",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198634,1719121841151,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.151",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198635,1719121841160,"fUSD",-423.67,0.0001937,2,"2024-06-23T05:50:41.160",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198636,1719121841170,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.170",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198637,1719121841180,"fUSD",-300.0,0.0001937,2,"2024-06-23T05:50:41.180",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198638,1719121841189,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.189",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198639,1719121841198,"fUSD",-354.29,0.0001937,2,"2024-06-23T05:50:41.198",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198641,1719121841207,"fUSD",-329.03,0.0001937,2,"2024-06-23T05:50:41.207",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198642,1719121841216,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.216",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198644,1719121841226,"fUSD",-164.6,0.0001937,2,"2024-06-23T05:50:41.226",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198646,1719121841235,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.235",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198647,1719121841244,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.244",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198649,1719121841254,"fUSD",-1047.3,0.0001937,2,"2024-06-23T05:50:41.254",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198650,1719121841263,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.263",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198651,1719121841273,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.273",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198652,1719121841282,"fUSD",-615.89,0.0001937,2,"2024-06-23T05:50:41.282",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198653,1719121841292,"fUSD",-164.6,0.0001937,2,"2024-06-23T05:50:41.292",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198654,1719121841302,"fUSD",-164.6,0.0001937,2,"2024-06-23T05:50:41.302",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198655,1719121841312,"fUSD",-423.67,0.0001937,2,"2024-06-23T05:50:41.312",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198656,1719121841324,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.324",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198657,1719121841333,"fUSD",-527.66,0.0001937,2,"2024-06-23T05:50:41.333",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198658,1719121841342,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.342",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198659,1719121841352,"fUSD",-527.66,0.0001937,2,"2024-06-23T05:50:41.352",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198660,1719121841362,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.362",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198661,1719121841371,"fUSD",-610.25,0.0001937,2,"2024-06-23T05:50:41.371",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198662,1719121841380,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.380",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198663,1719121841390,"fUSD",-164.6,0.0001937,2,"2024-06-23T05:50:41.390",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198664,1719121841399,"fUSD",-423.67,0.0001937,2,"2024-06-23T05:50:41.399",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198665,1719121841409,"fUSD",-423.67,0.0001937,2,"2024-06-23T05:50:41.409",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198666,1719121841418,"fUSD",-527.66,0.0001937,2,"2024-06-23T05:50:41.418",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198667,1719121841428,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.428",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198668,1719121841438,"fUSD",-354.29,0.0001937,2,"2024-06-23T05:50:41.438",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198669,1719121841447,"fUSD",-164.6,0.0001937,2,"2024-06-23T05:50:41.447",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198670,1719121841456,"fUSD",-423.67,0.0001937,2,"2024-06-23T05:50:41.456",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198671,1719121841465,"fUSD",-527.66,0.0001937,2,"2024-06-23T05:50:41.465",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198672,1719121841475,"fUSD",-150.0,0.0001937,2,"2024-06-23T05:50:41.475",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198673,1719121841485,"fUSD",-164.6,0.0001937,2,"2024-06-23T05:50:41.485",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198674,1719121841494,"fUSD",-354.29,0.0001937,2,"2024-06-23T05:50:41.494",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198675,1719121841504,"fUSD",-206.21627256,0.00019409,2,"2024-06-23T05:50:41.504",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198676,1719121841514,"fUSD",-231.59333335,0.00019434,2,"2024-06-23T05:50:41.514",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198677,1719121841527,"fUSD",-2858.93444981,0.00019456,2,"2024-06-23T05:50:41.527",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198678,1719121841537,"fUSD",-151.0,0.0001998,2,"2024-06-23T05:50:41.537",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198679,1719121841547,"fUSD",-3200.45908629,0.0002,2,"2024-06-23T05:50:41.547",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198680,1719121841557,"fUSD",-181.0,0.0002,2,"2024-06-23T05:50:41.557",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198681,1719121841566,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.566",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198682,1719121841576,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.576",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198683,1719121841590,"fUSD",-154.05925962,0.0002,2,"2024-06-23T05:50:41.590",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198684,1719121841605,"fUSD",-68.71829936,0.0002,2,"2024-06-23T05:50:41.605",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198685,1719121841614,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.614",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198686,1719121841624,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.624",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198687,1719121841634,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.634",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198688,1719121841644,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.644",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198689,1719121841653,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.653",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198690,1719121841663,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.663",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198691,1719121841675,"fUSD",-23.91090373,0.0002,2,"2024-06-23T05:50:41.675",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198692,1719121841688,"fUSD",-198.86665525,0.0002,2,"2024-06-23T05:50:41.688",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198693,1719121841698,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.698",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198694,1719121841707,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.707",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198695,1719121841717,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.717",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198696,1719121841726,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.726",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198697,1719121841737,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.737",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198698,1719121841748,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.748",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198699,1719121841758,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.758",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198700,1719121841767,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.767",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198701,1719121841776,"fUSD",-60.30682933,0.0002,2,"2024-06-23T05:50:41.776",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198702,1719121841798,"fUSD",-162.47072965,0.0002,2,"2024-06-23T05:50:41.798",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198703,1719121841807,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.807",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198704,1719121841816,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.816",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198705,1719121841825,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.825",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198706,1719121841835,"fUSD",-9.97317975,0.0002,2,"2024-06-23T05:50:41.835",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198707,1719121841846,"fUSD",-212.80437923,0.0002,2,"2024-06-23T05:50:41.846",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198708,1719121841855,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.855",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198709,1719121841864,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.864",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198710,1719121841873,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.873",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198711,1719121841882,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.882",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198712,1719121841891,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.891",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198713,1719121841901,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.901",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198714,1719121841911,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:41.911",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198715,1719121841920,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:50:41.920",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198716,1719121841929,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:50:41.929",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198717,1719121841938,"fUSD",-133.51996067,0.00020055,2,"2024-06-23T05:50:41.938",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198719,1719121843369,"fUSD",-1340.07749841,0.00016301,2,"2024-06-23T05:50:43.369",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198720,1719121843379,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:43.379",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198721,1719121843388,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:43.388",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198722,1719121843397,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:43.397",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198723,1719121843407,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:43.407",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198724,1719121843417,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:43.417",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198725,1719121843426,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:43.426",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198726,1719121843435,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:43.435",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198727,1719121843444,"fUSD",-284.87003933,0.00020055,2,"2024-06-23T05:50:43.444",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198728,1719121843453,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:50:43.453",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198729,1719121843463,"fUSD",-418.39,0.00020055,2,"2024-06-23T05:50:43.463",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198730,1719121843472,"fUSD",-852.82,0.00020055,2,"2024-06-23T05:50:43.472",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198731,1719121843482,"fUSD",-1000.0,0.00020055,2,"2024-06-23T05:50:43.482",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198732,1719121843492,"fUSD",-160.68214853,0.00020074,2,"2024-06-23T05:50:43.492",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198733,1719121843501,"fUSD",-231.59333335,0.00020167,2,"2024-06-23T05:50:43.501",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198734,1719121843510,"fUSD",-1152.0,0.00020167,2,"2024-06-23T05:50:43.510",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198735,1719121843519,"fUSD",-2858.93444981,0.00020178,2,"2024-06-23T05:50:43.519",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198736,1719121843529,"fUSD",-531.0657928,0.00020188,2,"2024-06-23T05:50:43.529",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198737,1719121843538,"fUSD",-153.2,0.00020192,2,"2024-06-23T05:50:43.538",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198738,1719121843547,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.547",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198739,1719121843556,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.556",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198740,1719121843567,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.567",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198741,1719121843576,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.576",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198742,1719121843589,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:50:43.589",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198743,1719121843599,"fUSD",-446.21,0.00020192,2,"2024-06-23T05:50:43.599",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198744,1719121843608,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:50:43.608",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198745,1719121843617,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:50:43.617",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198746,1719121843627,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.627",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198747,1719121843637,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.637",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198748,1719121843646,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:50:43.646",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198749,1719121843655,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:50:43.655",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198750,1719121843667,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.667",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198751,1719121843677,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.677",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198752,1719121843686,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:50:43.686",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198753,1719121843695,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:50:43.695",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198754,1719121843706,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:50:43.706",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198755,1719121843715,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.715",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198756,1719121843724,"fUSD",-167.76,0.00020192,2,"2024-06-23T05:50:43.724",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198757,1719121843734,"fUSD",-420.83,0.00020192,2,"2024-06-23T05:50:43.734",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198758,1719121843743,"fUSD",-164.6,0.00020192,2,"2024-06-23T05:50:43.743",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198759,1719121843752,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.752",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198760,1719121843762,"fUSD",-310.88,0.00020192,2,"2024-06-23T05:50:43.762",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198761,1719121843771,"fUSD",-264.34,0.00020192,2,"2024-06-23T05:50:43.771",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198762,1719121843781,"fUSD",-527.5,0.00020192,2,"2024-06-23T05:50:43.781",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198763,1719121843790,"fUSD",-300.0,0.00020192,2,"2024-06-23T05:50:43.790",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198764,1719121843799,"fUSD",-847.08,0.00020192,2,"2024-06-23T05:50:43.799",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198765,1719121843809,"fUSD",-329.1,0.00020192,2,"2024-06-23T05:50:43.809",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198766,1719121843819,"fUSD",-300.0,0.00020192,2,"2024-06-23T05:50:43.819",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198767,1719121843828,"fUSD",-708.36,0.00020192,2,"2024-06-23T05:50:43.828",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198768,1719121843837,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:50:43.837",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198769,1719121843847,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.847",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198770,1719121843856,"fUSD",-300.0,0.00020192,2,"2024-06-23T05:50:43.856",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198771,1719121843866,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:50:43.866",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198772,1719121843875,"fUSD",-527.66,0.00020192,2,"2024-06-23T05:50:43.875",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198773,1719121843884,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.884",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198774,1719121843894,"fUSD",-423.67,0.00020192,2,"2024-06-23T05:50:43.894",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198775,1719121843903,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.903",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198776,1719121843913,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.913",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198777,1719121843922,"fUSD",-354.29,0.00020192,2,"2024-06-23T05:50:43.922",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198778,1719121843931,"fUSD",-157.15,0.00020192,2,"2024-06-23T05:50:43.931",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198779,1719121843940,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.940",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198780,1719121843950,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.950",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198781,1719121843959,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.959",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198782,1719121843969,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.969",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198783,1719121843978,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.978",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198784,1719121843988,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.988",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198785,1719121843997,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:43.997",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198786,1719121844006,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:44.006",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198787,1719121844016,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:44.016",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198788,1719121844026,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:44.026",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198789,1719121844038,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:44.038",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198790,1719121844048,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:44.048",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198791,1719121844058,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:44.058",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198792,1719121844070,"fUSD",-150.0,0.00020192,2,"2024-06-23T05:50:44.070",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198793,1719121844079,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.079",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198794,1719121844088,"fUSD",-156.304339,0.00020233,2,"2024-06-23T05:50:44.088",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198795,1719121844098,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.098",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198796,1719121844108,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.108",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198797,1719121844117,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.117",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198798,1719121844127,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.127",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198799,1719121844136,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.136",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198800,1719121844147,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.147",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198801,1719121844159,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.159",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198802,1719121844171,"fUSD",-300.547011,0.00020233,2,"2024-06-23T05:50:44.171",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198803,1719121844181,"fUSD",-156.259251,0.00020233,2,"2024-06-23T05:50:44.181",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198804,1719121844327,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.327",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198805,1719121844369,"fUSD",-1450.061237,0.00020233,2,"2024-06-23T05:50:44.369",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198806,1719121844379,"fUSD",-154.495773,0.00020233,2,"2024-06-23T05:50:44.379",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198807,1719121844389,"fUSD",-1450.061237,0.00020233,2,"2024-06-23T05:50:44.389",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198808,1719121844399,"fUSD",-155.464199,0.00020233,2,"2024-06-23T05:50:44.399",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198809,1719121844408,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.408",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198810,1719121844418,"fUSD",-157.964181,0.00020233,2,"2024-06-23T05:50:44.418",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198811,1719121844428,"fUSD",-157.964181,0.00020233,2,"2024-06-23T05:50:44.428",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198812,1719121844437,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.437",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198813,1719121844446,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.446",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198814,1719121844456,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.456",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198815,1719121844465,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.465",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198816,1719121844474,"fUSD",-168.651968,0.00020233,2,"2024-06-23T05:50:44.474",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198817,1719121844484,"fUSD",-151.0,0.00020233,2,"2024-06-23T05:50:44.484",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198818,1719121844494,"fUSD",-615.0,0.00020233,2,"2024-06-23T05:50:44.494",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198819,1719121844503,"fUSD",-1354.21685207,0.00020233,2,"2024-06-23T05:50:44.503",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198820,1719121844512,"fUSD",-69700.09156308,0.00020233,2,"2024-06-23T05:50:44.512",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198821,1719121844783,"fUSD",-373.11456846,0.00020233,2,"2024-06-23T05:50:44.783",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198822,1719121844797,"fUSD",-16996.69367459,0.00020233,2,"2024-06-23T05:50:44.797",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198823,1719121844807,"fUSD",-1666.0,0.000203,5,"2024-06-23T05:50:44.807",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198824,1719121844817,"fUSD",-151.0,0.00020368,2,"2024-06-23T05:50:44.817",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198825,1719121844827,"fUSD",-383.42204089,0.00020435,2,"2024-06-23T05:50:44.827",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198826,1719121844837,"fUSD",-500.0,0.00020435,2,"2024-06-23T05:50:44.837",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198827,1719121844846,"fUSD",-300.0,0.00020466,2,"2024-06-23T05:50:44.846",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198828,1719121844856,"fUSD",-151.03,0.00020466,2,"2024-06-23T05:50:44.856",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198829,1719121844866,"fUSD",-7120.86410193,0.000205,2,"2024-06-23T05:50:44.866",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198830,1719121844876,"fUSD",-450.01240632,0.00020534,2,"2024-06-23T05:50:44.876",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198831,1719121844887,"fUSD",-7120.86410192,0.00020536,2,"2024-06-23T05:50:44.887",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198832,1719121844897,"fUSD",-171.7,0.00020548,2,"2024-06-23T05:50:44.897",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198833,1719121844907,"fUSD",-7120.86410192,0.00020573,2,"2024-06-23T05:50:44.907",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198834,1719121844918,"fUSD",-151.0,0.00020599,2,"2024-06-23T05:50:44.918",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198835,1719121844929,"fUSD",-154.472343,0.00020599,2,"2024-06-23T05:50:44.929",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198836,1719121844940,"fUSD",-154.41909,0.00020599,2,"2024-06-23T05:50:44.940",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198837,1719121844950,"fUSD",-151.0,0.00020599,2,"2024-06-23T05:50:44.950",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198838,1719121844961,"fUSD",-151.0,0.00020599,2,"2024-06-23T05:50:44.961",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198839,1719121844971,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:44.971",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198840,1719121844981,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:44.981",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198841,1719121844991,"fUSD",-497.72822381,0.00020599,2,"2024-06-23T05:50:44.991",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198842,1719121845002,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.002",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198843,1719121845012,"fUSD",-406.89483555,0.00020599,2,"2024-06-23T05:50:45.012",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198844,1719121845023,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.023",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198845,1719121845032,"fUSD",-254.78504442,0.00020599,2,"2024-06-23T05:50:45.032",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198846,1719121845043,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.043",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198847,1719121845053,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.053",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198848,1719121845063,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.063",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198849,1719121845074,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.074",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198850,1719121845083,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.083",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198851,1719121845093,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.093",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198852,1719121845104,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.104",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198853,1719121845114,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.114",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198854,1719121845124,"fUSD",-428.15690773,0.00020599,2,"2024-06-23T05:50:45.124",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198855,1719121845134,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.134",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198856,1719121845143,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.143",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198857,1719121845153,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.153",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198858,1719121845162,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.162",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198859,1719121845172,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.172",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198860,1719121845181,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.181",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198861,1719121845190,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.190",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198862,1719121845199,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.199",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198863,1719121845209,"fUSD",-500.0,0.00020599,2,"2024-06-23T05:50:45.209",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198864,1719121845218,"fUSD",-200.0,0.000206,2,"2024-06-23T05:50:45.218",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198865,1719121845227,"fUSD",-60962.4317,0.000206,2,"2024-06-23T05:50:45.227",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198866,1719121845237,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.237",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198867,1719121845246,"fUSD",-152.174068,0.000206,2,"2024-06-23T05:50:45.246",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198868,1719121845255,"fUSD",-2780.48358998,0.000206,2,"2024-06-23T05:50:45.255",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198869,1719121845265,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.265",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198870,1719121845274,"fUSD",-155.530795,0.000206,2,"2024-06-23T05:50:45.274",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198871,1719121845284,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.284",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198872,1719121845293,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.293",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198873,1719121845302,"fUSD",-213.270221,0.000206,2,"2024-06-23T05:50:45.302",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198874,1719121845312,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.312",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198875,1719121845322,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.322",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198876,1719121845332,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.332",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198877,1719121845341,"fUSD",-164.697179,0.000206,2,"2024-06-23T05:50:45.341",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198878,1719121845351,"fUSD",-166.174182,0.000206,2,"2024-06-23T05:50:45.351",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198879,1719121845360,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.360",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198880,1719121845370,"fUSD",-151.0,0.000206,2,"2024-06-23T05:50:45.370",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198881,1719121845379,"fUSD",-530.29089,0.000206,2,"2024-06-23T05:50:45.379",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198882,1719121845388,"fUSD",-7120.86410192,0.00020609,2,"2024-06-23T05:50:45.388",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198883,1719121845397,"fUSD",-500.0,0.00020627,2,"2024-06-23T05:50:45.397",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198884,1719121845406,"fUSD",-200.0,0.00020627,2,"2024-06-23T05:50:45.406",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198885,1719121845415,"fUSD",-7120.86410192,0.00020645,2,"2024-06-23T05:50:45.415",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198886,1719121845424,"fUSD",-163.36231763,0.00020681,2,"2024-06-23T05:50:45.424",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198887,1719121845434,"fUSD",-7120.86410192,0.00020682,2,"2024-06-23T05:50:45.434",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198888,1719121845443,"fUSD",-151.0,0.000207,2,"2024-06-23T05:50:45.443",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198889,1719121845453,"fUSD",-7120.86410192,0.00020718,2,"2024-06-23T05:50:45.453",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198890,1719121845462,"fUSD",-161.546765,0.00020731,2,"2024-06-23T05:50:45.462",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198891,1719121845472,"fUSD",-221.763589,0.00020731,2,"2024-06-23T05:50:45.472",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198892,1719121845484,"fUSD",-180.92155,0.00020731,2,"2024-06-23T05:50:45.484",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198893,1719121845493,"fUSD",-171.743598,0.00020731,2,"2024-06-23T05:50:45.493",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198894,1719121845502,"fUSD",-180.014991,0.00020731,2,"2024-06-23T05:50:45.502",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198895,1719121845512,"fUSD",-157.272449,0.00020731,2,"2024-06-23T05:50:45.512",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198896,1719121845521,"fUSD",-503.271837,0.00020731,2,"2024-06-23T05:50:45.521",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198897,1719121845531,"fUSD",-185.587984,0.00020731,2,"2024-06-23T05:50:45.531",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198898,1719121845540,"fUSD",-357.008847,0.00020731,2,"2024-06-23T05:50:45.540",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198899,1719121845550,"fUSD",-286.602868,0.00020731,2,"2024-06-23T05:50:45.550",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198900,1719121845561,"fUSD",-540.562793,0.00020731,2,"2024-06-23T05:50:45.561",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198901,1719121845571,"fUSD",-7500.0,0.00020731,2,"2024-06-23T05:50:45.571",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198902,1719121845581,"fUSD",-163.36231763,0.00020736,2,"2024-06-23T05:50:45.581",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198903,1719121845597,"fUSD",-7120.86410192,0.00020755,2,"2024-06-23T05:50:45.597",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198904,1719121845606,"fUSD",-151.0,0.00020755,2,"2024-06-23T05:50:45.606",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198905,1719121845616,"fUSD",-12747.94565031,0.00020788,2,"2024-06-23T05:50:45.616",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198906,1719121845627,"fUSD",-163.36231763,0.00020791,2,"2024-06-23T05:50:45.627",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198907,1719121845637,"fUSD",-7120.86410192,0.00020791,2,"2024-06-23T05:50:45.637",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198908,1719121845647,"fUSD",-800.0,0.00020795,2,"2024-06-23T05:50:45.647",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198909,1719121845656,"fUSD",-151.0,0.00020798,2,"2024-06-23T05:50:45.656",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198910,1719121845667,"fUSD",-155.494461,0.00020799,2,"2024-06-23T05:50:45.667",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198911,1719121845678,"fUSD",-899.95055269,0.000208,2,"2024-06-23T05:50:45.678",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198912,1719121845688,"fUSD",-256.74925675,0.000208,2,"2024-06-23T05:50:45.688",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198913,1719121845697,"fUSD",-1000.0,0.000208,2,"2024-06-23T05:50:45.697",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198914,1719121845707,"fUSD",-441.8894,0.000208,2,"2024-06-23T05:50:45.707",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198915,1719121845716,"fUSD",-151.0,0.000208,2,"2024-06-23T05:50:45.716",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198916,1719121845725,"fUSD",-1450.061237,0.000208,2,"2024-06-23T05:50:45.725",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198917,1719121845735,"fUSD",-1450.061237,0.000208,2,"2024-06-23T05:50:45.735",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198918,1719121845745,"fUSD",-1036.83609534,0.000208,2,"2024-06-23T05:50:45.745",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198919,1719121845755,"fUSD",-200.0,0.00020806,2,"2024-06-23T05:50:45.755",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198920,1719121845765,"fUSD",-155.0,0.00020812,2,"2024-06-23T05:50:45.765",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198921,1719121845775,"fUSD",-151.0,0.00020812,2,"2024-06-23T05:50:45.775",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198922,1719121845784,"fUSD",-157.964181,0.00020812,2,"2024-06-23T05:50:45.784",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198923,1719121845794,"fUSD",-157.964181,0.00020812,2,"2024-06-23T05:50:45.794",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198924,1719121845803,"fUSD",-151.0,0.00020812,2,"2024-06-23T05:50:45.803",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198925,1719121845812,"fUSD",-500.0,0.00020817,2,"2024-06-23T05:50:45.812",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198926,1719121845823,"fUSD",-256.74925675,0.00020825,2,"2024-06-23T05:50:45.823",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198927,1719121845832,"fUSD",-152.496241,0.00020827,2,"2024-06-23T05:50:45.832",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198928,1719121845843,"fUSD",-221.507411,0.00020827,2,"2024-06-23T05:50:45.843",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198929,1719121845852,"fUSD",-151.0,0.00020827,2,"2024-06-23T05:50:45.852",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198930,1719121845866,"fUSD",-152.724573,0.00020827,2,"2024-06-23T05:50:45.866",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198931,1719121845876,"fUSD",-7120.86410192,0.00020827,2,"2024-06-23T05:50:45.876",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198932,1719121845885,"fUSD",-1321.57938699,0.00020829,2,"2024-06-23T05:50:45.885",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198933,1719121845895,"fUSD",-1811.96807118,0.00020829,2,"2024-06-23T05:50:45.895",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198934,1719121845905,"fUSD",-5900.0,0.00020829,7,"2024-06-23T05:50:45.905",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198935,1719121845915,"fUSD",-238.93771288,0.00020831,2,"2024-06-23T05:50:45.915",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198936,1719121845925,"fUSD",-430.47767915,0.00020842,2,"2024-06-23T05:50:45.925",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198937,1719121845935,"fUSD",-163.36231763,0.00020845,2,"2024-06-23T05:50:45.935",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198938,1719121845945,"fUSD",-256.74925675,0.0002085,2,"2024-06-23T05:50:45.945",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198939,1719121845955,"fUSD",-155.25952962,0.00020861,2,"2024-06-23T05:50:45.955",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198940,1719121845964,"fUSD",-7120.86410192,0.00020864,2,"2024-06-23T05:50:45.964",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198941,1719121845974,"fUSD",-256.74925675,0.00020875,2,"2024-06-23T05:50:45.974",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198942,1719121845984,"fUSD",-528.01671537,0.00020894,2,"2024-06-23T05:50:45.984",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198943,1719121845994,"fUSD",-346.52954461,0.00020894,2,"2024-06-23T05:50:45.994",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198944,1719121846003,"fUSD",-187.94201045,0.00020899,2,"2024-06-23T05:50:46.003",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198945,1719121846014,"fUSD",-187.94201045,0.00020899,2,"2024-06-23T05:50:46.014",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198946,1719121846024,"fUSD",-326.77694798,0.00020899,2,"2024-06-23T05:50:46.024",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198947,1719121846036,"fUSD",-500.0,0.000209,2,"2024-06-23T05:50:46.036",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198948,1719121846045,"fUSD",-490.0,0.000209,3,"2024-06-23T05:50:46.045",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198949,1719121846054,"fUSD",-262.0,0.000209,2,"2024-06-23T05:50:46.054",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198950,1719121846063,"fUSD",-190.0,0.000209,3,"2024-06-23T05:50:46.063",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198951,1719121846074,"fUSD",-1184.72322054,0.000209,2,"2024-06-23T05:50:46.074",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198952,1719121846087,"fUSD",-8815.27677946,0.000209,2,"2024-06-23T05:50:46.087",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198953,1719121846096,"fUSD",-256.74925675,0.000209,2,"2024-06-23T05:50:46.096",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198954,1719121846105,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.105",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198955,1719121846115,"fUSD",-163.36231763,0.000209,2,"2024-06-23T05:50:46.115",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198956,1719121846124,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.124",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198957,1719121846133,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.133",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198958,1719121846142,"fUSD",-167.518201,0.000209,2,"2024-06-23T05:50:46.142",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198959,1719121846152,"fUSD",-230.429636,0.000209,2,"2024-06-23T05:50:46.152",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198960,1719121846162,"fUSD",-230.429636,0.000209,2,"2024-06-23T05:50:46.162",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198961,1719121846172,"fUSD",-155.676632,0.000209,2,"2024-06-23T05:50:46.172",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198962,1719121846182,"fUSD",-7120.86410192,0.000209,2,"2024-06-23T05:50:46.182",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198963,1719121846191,"fUSD",-157.154724,0.000209,2,"2024-06-23T05:50:46.191",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198964,1719121846202,"fUSD",-159.537136,0.000209,2,"2024-06-23T05:50:46.202",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198965,1719121846212,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.212",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198966,1719121846223,"fUSD",-160.447953,0.000209,2,"2024-06-23T05:50:46.223",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198967,1719121846233,"fUSD",-160.792727,0.000209,2,"2024-06-23T05:50:46.233",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198968,1719121846243,"fUSD",-206.21627256,0.000209,2,"2024-06-23T05:50:46.243",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198969,1719121846253,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.253",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198970,1719121846263,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.263",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198971,1719121846272,"fUSD",-85757.21447435,0.000209,2,"2024-06-23T05:50:46.272",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198972,1719121846281,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.281",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198973,1719121846293,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.293",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198974,1719121846302,"fUSD",-1450.061237,0.000209,2,"2024-06-23T05:50:46.302",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198975,1719121846311,"fUSD",-1450.061237,0.000209,2,"2024-06-23T05:50:46.311",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198976,1719121846321,"fUSD",-1063.448211,0.000209,2,"2024-06-23T05:50:46.321",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198977,1719121846331,"fUSD",-2858.93444981,0.000209,2,"2024-06-23T05:50:46.331",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198978,1719121846340,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.340",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198979,1719121846349,"fUSD",-157.964181,0.000209,2,"2024-06-23T05:50:46.349",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198980,1719121846358,"fUSD",-150.0,0.000209,2,"2024-06-23T05:50:46.358",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198981,1719121846369,"fUSD",-157.964181,0.000209,2,"2024-06-23T05:50:46.369",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198982,1719121846380,"fUSD",-151.0,0.000209,2,"2024-06-23T05:50:46.380",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198983,1719121846390,"fUSD",-4748.59256355,0.000209,2,"2024-06-23T05:50:46.390",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198984,1719121846400,"fUSD",-335.24380157,0.000209,2,"2024-06-23T05:50:46.400",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198985,1719121846409,"fUSD",-231.59333335,0.000209,2,"2024-06-23T05:50:46.409",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198986,1719121846419,"fUSD",-36040.322612,0.000209,2,"2024-06-23T05:50:46.419",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198987,1719121846428,"fUSD",-345.61667413,0.000209,2,"2024-06-23T05:50:46.428",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198988,1719121846437,"fUSD",-426.18450476,0.000209,2,"2024-06-23T05:50:46.437",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198989,1719121846446,"fUSD",-151.0,0.0002091,2,"2024-06-23T05:50:46.446",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198990,1719121846456,"fUSD",-1091.01304252,0.00020922,2,"2024-06-23T05:50:46.456",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198991,1719121846465,"fUSD",-151.0,0.00020954,2,"2024-06-23T05:50:46.465",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198992,1719121846475,"fUSD",-297.32648978,0.00020957,2,"2024-06-23T05:50:46.475",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198993,1719121846484,"fUSD",-151.0,0.00020964,2,"2024-06-23T05:50:46.484",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198994,1719121846494,"fUSD",-151.0,0.00020967,2,"2024-06-23T05:50:46.494",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198995,1719121846503,"fUSD",-3022.81708204,0.00020967,2,"2024-06-23T05:50:46.503",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198996,1719121846512,"fUSD",-1604.10743018,0.0002097,2,"2024-06-23T05:50:46.512",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198997,1719121846522,"fUSD",-500.0,0.0002097,2,"2024-06-23T05:50:46.522",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198998,1719121846532,"fUSD",-601.42370069,0.0002097,2,"2024-06-23T05:50:46.532",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330198999,1719121846541,"fUSD",-87705.2839607,0.00020974,2,"2024-06-23T05:50:46.541",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199000,1719121846551,"fUSD",-151.0,0.00020974,2,"2024-06-23T05:50:46.551",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199001,1719121846560,"fUSD",-152.121593,0.00020974,2,"2024-06-23T05:50:46.560",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199002,1719121846570,"fUSD",-1450.061237,0.00020974,2,"2024-06-23T05:50:46.570",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199003,1719121846579,"fUSD",-1450.061237,0.00020974,2,"2024-06-23T05:50:46.579",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199004,1719121846596,"fUSD",-223.144825,0.00020974,2,"2024-06-23T05:50:46.596",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199005,1719121846605,"fUSD",-157.964181,0.00020974,2,"2024-06-23T05:50:46.605",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199006,1719121846616,"fUSD",-157.964181,0.00020974,2,"2024-06-23T05:50:46.616",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199007,1719121846626,"fUSD",-151.0,0.00020974,2,"2024-06-23T05:50:46.626",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199008,1719121846637,"fUSD",-151.0,0.00020974,2,"2024-06-23T05:50:46.637",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199009,1719121846646,"fUSD",-151.0,0.00020975,2,"2024-06-23T05:50:46.646",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199010,1719121846702,"fUSD",-151.0,0.00020976,2,"2024-06-23T05:50:46.702",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199011,1719121846712,"fUSD",-151.0,0.00020976,2,"2024-06-23T05:50:46.712",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199012,1719121846723,"fUSD",-230.429636,0.00020976,2,"2024-06-23T05:50:46.723",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199013,1719121846732,"fUSD",-4704.3419357,0.00020976,2,"2024-06-23T05:50:46.732",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199014,1719121846741,"fUSD",-2887.458153,0.00020976,2,"2024-06-23T05:50:46.741",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199015,1719121846750,"fUSD",-3666.9783419,0.00020976,2,"2024-06-23T05:50:46.750",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199016,1719121846759,"fUSD",-1717.32066352,0.00020985,2,"2024-06-23T05:50:46.759",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199017,1719121846768,"fUSD",-151.0,0.00020986,2,"2024-06-23T05:50:46.768",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199018,1719121846778,"fUSD",-33180.0,0.00020986,2,"2024-06-23T05:50:46.778",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199019,1719121846788,"fUSD",-576.0,0.00020986,2,"2024-06-23T05:50:46.788",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199020,1719121846798,"fUSD",-8102.0,0.00020986,2,"2024-06-23T05:50:46.798",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199021,1719121846808,"fUSD",-216.40400055,0.0002099,2,"2024-06-23T05:50:46.808",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199022,1719121846820,"fUSD",-858.717987,0.0002099,2,"2024-06-23T05:50:46.820",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199023,1719121846829,"fUSD",-443.527176,0.0002099,2,"2024-06-23T05:50:46.829",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199024,1719121846838,"fUSD",-171.743598,0.0002099,2,"2024-06-23T05:50:46.838",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199025,1719121846848,"fUSD",-503.271837,0.0002099,2,"2024-06-23T05:50:46.848",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199026,1719121846859,"fUSD",-185.587984,0.0002099,2,"2024-06-23T05:50:46.859",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199027,1719121846870,"fUSD",-357.008847,0.0002099,2,"2024-06-23T05:50:46.870",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199028,1719121846880,"fUSD",-286.602868,0.0002099,2,"2024-06-23T05:50:46.880",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199029,1719121846889,"fUSD",-540.562793,0.0002099,2,"2024-06-23T05:50:46.889",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199030,1719121846899,"fUSD",-5138.72659775,0.00020997,2,"2024-06-23T05:50:46.899",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199031,1719121846909,"fUSD",-150.0,0.00020999,2,"2024-06-23T05:50:46.909",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199032,1719121846919,"fUSD",-150.0,0.00020999,7,"2024-06-23T05:50:46.919",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199034,1719121846927,"fUSD",-116201.58756521,0.00021,7,"2024-06-23T05:50:46.927",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199038,1719121846952,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:46.952",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199040,1719121846961,"fUSD",-151.0,0.00020798,2,"2024-06-23T05:50:46.961",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199041,1719121846971,"fUSD",-256.33630423,0.00021,7,"2024-06-23T05:50:46.971",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199064,1719121847179,"fUSD",-379.79622565,0.0001937,2,"2024-06-23T05:50:47.179",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199066,1719121847195,"fUSD",-147.86377435,0.0001937,2,"2024-06-23T05:50:47.195",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199067,1719121847204,"fUSD",-167.01345777,0.0001937,2,"2024-06-23T05:50:47.204",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199068,1719121847216,"fUSD",-256.65654223,0.0001937,2,"2024-06-23T05:50:47.216",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199069,1719121847226,"fUSD",-354.29,0.0001937,2,"2024-06-23T05:50:47.226",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199070,1719121847235,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:47.235",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199071,1719121847245,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:47.245",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199072,1719121847255,"fUSD",-222.77755898,0.0002,2,"2024-06-23T05:50:47.255",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199073,1719121847264,"fUSD",-82.60759083,0.0002,2,"2024-06-23T05:50:47.264",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199078,1719121996046,"fUSD",1000.0,0.00025742,120,"2024-06-23T05:53:16.046",0.000292,28.8,0.9640026088635348,1284427345.8818314]
[330199113,1719123043920,"fUSD",-3022.81708204,0.00013799,2,"2024-06-23T06:10:43.920",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199115,1719123043930,"fUSD",-180.29870113,0.00013933,2,"2024-06-23T06:10:43.930",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199117,1719123043939,"fUSD",-155.73575048,0.00013988,2,"2024-06-23T06:10:43.939",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199119,1719123043949,"fUSD",-1791.42468934,0.00014134,2,"2024-06-23T06:10:43.949",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199121,1719123043959,"fUSD",-430.47767915,0.00014969,2,"2024-06-23T06:10:43.959",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199123,1719123043969,"fUSD",-430.47767915,0.00014969,2,"2024-06-23T06:10:43.969",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199125,1719123043978,"fUSD",-528.01671537,0.0001505,2,"2024-06-23T06:10:43.978",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199127,1719123043987,"fUSD",-509.99,0.00016577,2,"2024-06-23T06:10:43.987",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199129,1719123043996,"fUSD",-250.0,0.00018193,2,"2024-06-23T06:10:43.996",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199131,1719123044006,"fUSD",-1340.07749841,0.00018197,2,"2024-06-23T06:10:44.006",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199133,1719123044015,"fUSD",-1340.07749841,0.00018197,2,"2024-06-23T06:10:44.015",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199135,1719123044025,"fUSD",-5940.09,0.00018361,2,"2024-06-23T06:10:44.025",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199137,1719123044042,"fUSD",-213.13,0.0001839,2,"2024-06-23T06:10:44.042",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199139,1719123044052,"fUSD",-159.89,0.00018423,2,"2024-06-23T06:10:44.052",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199141,1719123044061,"fUSD",-400.0,0.00018481,2,"2024-06-23T06:10:44.061",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199143,1719123044071,"fUSD",-600.0,0.00018507,2,"2024-06-23T06:10:44.071",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199146,1719123044080,"fUSD",-151.17,0.00018546,2,"2024-06-23T06:10:44.080",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199149,1719123044091,"fUSD",-720.19,0.00018547,2,"2024-06-23T06:10:44.091",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199151,1719123044100,"fUSD",-509.99,0.00018841,2,"2024-06-23T06:10:44.100",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199153,1719123044110,"fUSD",-418.39,0.00019096,2,"2024-06-23T06:10:44.110",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199155,1719123044119,"fUSD",-852.82,0.00019096,2,"2024-06-23T06:10:44.119",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199157,1719123044129,"fUSD",-852.82,0.00019096,2,"2024-06-23T06:10:44.129",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199159,1719123044138,"fUSD",-418.39,0.00019096,2,"2024-06-23T06:10:44.138",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199161,1719123044148,"fUSD",-852.82,0.00019096,2,"2024-06-23T06:10:44.148",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199163,1719123044157,"fUSD",-418.39,0.00019096,2,"2024-06-23T06:10:44.157",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199165,1719123044167,"fUSD",-418.39,0.00019096,2,"2024-06-23T06:10:44.167",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199167,1719123044176,"fUSD",-852.82,0.00019096,2,"2024-06-23T06:10:44.176",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199169,1719123044185,"fUSD",-852.82,0.00019096,2,"2024-06-23T06:10:44.185",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199171,1719123044195,"fUSD",-418.39,0.00019096,2,"2024-06-23T06:10:44.195",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199173,1719123044204,"fUSD",-418.39,0.00019096,2,"2024-06-23T06:10:44.204",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199175,1719123044214,"fUSD",-852.82,0.00019096,2,"2024-06-23T06:10:44.214",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199177,1719123044224,"fUSD",-418.39,0.00019096,2,"2024-06-23T06:10:44.224",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199179,1719123044233,"fUSD",-852.82,0.00019096,2,"2024-06-23T06:10:44.233",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199181,1719123044242,"fUSD",-839.2,0.00019096,2,"2024-06-23T06:10:44.242",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199183,1719123044252,"fUSD",-850.42,0.00019096,2,"2024-06-23T06:10:44.252",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199185,1719123044262,"fUSD",-198.094,0.00019273,2,"2024-06-23T06:10:44.262",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199187,1719123044272,"fUSD",-150.722,0.00019273,2,"2024-06-23T06:10:44.272",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199189,1719123044285,"fUSD",-150.0,0.00019312,2,"2024-06-23T06:10:44.285",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199191,1719123044295,"fUSD",-812.0,0.00019312,2,"2024-06-23T06:10:44.295",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199193,1719123044304,"fUSD",-1068.0,0.00019312,2,"2024-06-23T06:10:44.304",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199195,1719123044314,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.314",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199197,1719123044324,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.324",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199198,1719123044333,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.333",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199199,1719123044342,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:44.342",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199200,1719123044352,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.352",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199201,1719123044362,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:44.362",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199202,1719123044371,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.371",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199203,1719123044380,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:44.380",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199204,1719123044392,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.392",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199205,1719123044402,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:44.402",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199206,1719123044412,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.412",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199207,1719123044422,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.422",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199208,1719123044432,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.432",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199209,1719123044441,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:44.441",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199210,1719123044451,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.451",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199211,1719123044460,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.460",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199212,1719123044469,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.469",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199213,1719123044479,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:44.479",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199214,1719123044488,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.488",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199215,1719123044498,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.498",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199216,1719123044507,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.507",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199217,1719123044780,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:44.780",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199218,1719123044791,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.791",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199219,1719123044800,"fUSD",-329.33,0.0001937,2,"2024-06-23T06:10:44.800",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199220,1719123044810,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:44.810",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199221,1719123044819,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.819",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199222,1719123044828,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:44.828",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199223,1719123044838,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:44.838",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199224,1719123044847,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:44.847",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199225,1719123044856,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.856",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199226,1719123044865,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.865",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199227,1719123044874,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:44.874",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199228,1719123044883,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:44.883",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199229,1719123044893,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.893",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199230,1719123044902,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.902",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199231,1719123044911,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.911",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199232,1719123044921,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:44.921",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199233,1719123044930,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:44.930",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199234,1719123044940,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.940",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199235,1719123044949,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.949",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199236,1719123044959,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:44.959",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199237,1719123044968,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.968",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199238,1719123044977,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:44.977",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199239,1719123044986,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:44.986",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199240,1719123044996,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:44.996",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199241,1719123045005,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:45.005",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199242,1719123045014,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:45.014",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199243,1719123045024,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.024",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199244,1719123045039,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.039",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199245,1719123045049,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.049",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199246,1719123045058,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:45.058",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199247,1719123045067,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.067",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199248,1719123045077,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:45.077",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199249,1719123045087,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:45.087",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199250,1719123045096,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.096",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199251,1719123045111,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.111",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199252,1719123045125,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.125",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199253,1719123045135,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.135",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199254,1719123045144,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:45.144",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199255,1719123045154,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.154",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199256,1719123045163,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:45.163",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199257,1719123045172,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:45.172",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199258,1719123045183,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:45.183",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199259,1719123045194,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:45.194",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199260,1719123045203,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.203",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199261,1719123045212,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:45.212",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199262,1719123045222,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:45.222",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199263,1719123045232,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:45.232",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199264,1719123045241,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:45.241",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199265,1719123045251,"fUSD",-164.6,0.0001937,2,"2024-06-23T06:10:45.251",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199266,1719123045262,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.262",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199267,1719123045272,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.272",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199268,1719123045282,"fUSD",-527.66,0.0001937,2,"2024-06-23T06:10:45.282",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199269,1719123045294,"fUSD",-423.67,0.0001937,2,"2024-06-23T06:10:45.294",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199270,1719123045303,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:10:45.303",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199271,1719123045312,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:10:45.312",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199272,1719123045322,"fUSD",-1000.0,0.00019837,2,"2024-06-23T06:10:45.322",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199273,1719123045332,"fUSD",-1057.21546368,0.00019855,2,"2024-06-23T06:10:45.332",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199274,1719123045342,"fUSD",-300.0,0.00019878,2,"2024-06-23T06:10:45.342",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199275,1719123045351,"fUSD",-181.0,0.0002,2,"2024-06-23T06:10:45.351",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199276,1719123045361,"fUSD",-423.67,0.00020192,2,"2024-06-23T06:10:45.361",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199277,1719123045371,"fUSD",-527.66,0.00020192,2,"2024-06-23T06:10:45.371",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199278,1719123045381,"fUSD",-150.0,0.00020192,2,"2024-06-23T06:10:45.381",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199279,1719123045390,"fUSD",-527.66,0.00020192,2,"2024-06-23T06:10:45.390",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199280,1719123045400,"fUSD",-342.07,0.00020192,2,"2024-06-23T06:10:45.400",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199281,1719123045410,"fUSD",-1000.0,0.00020245,2,"2024-06-23T06:10:45.410",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199282,1719123045420,"fUSD",-985.2291,0.0002038,2,"2024-06-23T06:10:45.420",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199283,1719123045430,"fUSD",-214091.5875,0.0002038,2,"2024-06-23T06:10:45.430",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199284,1719123045439,"fUSD",-2500.0,0.0002038,2,"2024-06-23T06:10:45.439",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199285,1719123045450,"fUSD",-285.89344499,0.00020407,2,"2024-06-23T06:10:45.450",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199286,1719123045460,"fUSD",-174.39,0.00020411,2,"2024-06-23T06:10:45.460",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199287,1719123045471,"fUSD",-9926.16466457,0.00020416,2,"2024-06-23T06:10:45.471",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199288,1719123045482,"fUSD",-1478.73441933,0.00020416,2,"2024-06-23T06:10:45.482",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199289,1719123045493,"fUSD",-285.89344498,0.00020462,2,"2024-06-23T06:10:45.493",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199290,1719123045503,"fUSD",-9926.1646645,0.0002047,2,"2024-06-23T06:10:45.503",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199291,1719123045514,"fUSD",-216.40400056,0.0002047,2,"2024-06-23T06:10:45.514",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199292,1719123045523,"fUSD",-30728.61745962,0.0002048,2,"2024-06-23T06:10:45.523",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199304,1719123046641,"fUSD",-6398.91626596,0.0002048,2,"2024-06-23T06:10:46.641",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199305,1719123046924,"fUSD",-943.31862009,0.0002048,2,"2024-06-23T06:10:46.924",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199339,1719123197479,"fUSD",1000.0,0.00025865,120,"2024-06-23T06:13:17.479",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199340,1719123470440,"fUSD",301.08978247,0.00025999,60,"2024-06-23T06:17:50.440",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199347,1719124231735,"fUSD",-539.35,0.00017038,2,"2024-06-23T06:30:31.735",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199348,1719124231745,"fUSD",-788.0,0.000171,2,"2024-06-23T06:30:31.745",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199349,1719124231755,"fUSD",-273.62344353,0.00018392,2,"2024-06-23T06:30:31.755",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199350,1719124231766,"fUSD",-26.37655647,0.00018392,2,"2024-06-23T06:30:31.766",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199351,1719124231776,"fUSD",-150.0,0.00018392,2,"2024-06-23T06:30:31.776",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199352,1719124231786,"fUSD",-757.11551031,0.00018393,2,"2024-06-23T06:30:31.786",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199353,1719124231798,"fUSD",-1850.72560984,0.00018393,2,"2024-06-23T06:30:31.798",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199354,1719124231810,"fUSD",-3231.46766773,0.00018393,2,"2024-06-23T06:30:31.810",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199355,1719124231821,"fUSD",-720.87,0.00018903,2,"2024-06-23T06:30:31.821",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199356,1719124231831,"fUSD",-379.17713006,0.00018924,2,"2024-06-23T06:30:31.831",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199357,1719124231841,"fUSD",-272.55,0.00018941,2,"2024-06-23T06:30:31.841",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199358,1719124231853,"fUSD",-250.0,0.00019011,2,"2024-06-23T06:30:31.853",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199359,1719124231862,"fUSD",-448.937,0.00019261,2,"2024-06-23T06:30:31.862",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199360,1719124231872,"fUSD",-617.0,0.00019261,2,"2024-06-23T06:30:31.872",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199361,1719124231881,"fUSD",-150.0,0.00019261,2,"2024-06-23T06:30:31.881",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199362,1719124231891,"fUSD",-747.60146283,0.00019261,2,"2024-06-23T06:30:31.891",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199363,1719124231903,"fUSD",-555.39853717,0.00019261,2,"2024-06-23T06:30:31.903",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199364,1719124231914,"fUSD",-2410.0,0.00019261,2,"2024-06-23T06:30:31.914",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199365,1719124231925,"fUSD",-3211.194,0.00019261,2,"2024-06-23T06:30:31.925",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199366,1719124231934,"fUSD",-547.0,0.00019261,2,"2024-06-23T06:30:31.934",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199367,1719124231944,"fUSD",-1990.52,0.00019261,2,"2024-06-23T06:30:31.944",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199368,1719124231954,"fUSD",-1068.0,0.00019261,2,"2024-06-23T06:30:31.954",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199369,1719124231963,"fUSD",-5795.0,0.00019261,2,"2024-06-23T06:30:31.963",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199370,1719124231973,"fUSD",-1837.314,0.00019261,2,"2024-06-23T06:30:31.973",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199371,1719124231983,"fUSD",-5164.0,0.00019261,2,"2024-06-23T06:30:31.983",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199372,1719124231992,"fUSD",-360.939,0.00019261,2,"2024-06-23T06:30:31.992",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199373,1719124232002,"fUSD",-1276.835,0.00019261,2,"2024-06-23T06:30:32.002",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199374,1719124232011,"fUSD",-1653.0,0.00019261,2,"2024-06-23T06:30:32.011",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199375,1719124232021,"fUSD",-539.35,0.00019302,2,"2024-06-23T06:30:32.021",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199376,1719124232031,"fUSD",-1000.0,0.00019379,2,"2024-06-23T06:30:32.031",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199377,1719124232040,"fUSD",-164.73,0.00019448,2,"2024-06-23T06:30:32.040",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199378,1719124232049,"fUSD",-202.0,0.000195,2,"2024-06-23T06:30:32.049",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199379,1719124232058,"fUSD",-159.9,0.00019668,2,"2024-06-23T06:30:32.058",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199380,1719124232067,"fUSD",-164.73,0.00019786,2,"2024-06-23T06:30:32.067",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199381,1719124232077,"fUSD",-1000.0,0.00019839,2,"2024-06-23T06:30:32.077",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199382,1719124232086,"fUSD",-202.0,0.0001986,2,"2024-06-23T06:30:32.086",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199383,1719124232096,"fUSD",-307.06044002,0.0002,2,"2024-06-23T06:30:32.096",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199384,1719124232105,"fUSD",-181.0,0.0002,2,"2024-06-23T06:30:32.105",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199385,1719124232114,"fUSD",-420.0,0.0002006,2,"2024-06-23T06:30:32.114",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199386,1719124232124,"fUSD",-30000.0,0.000201,2,"2024-06-23T06:30:32.124",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199387,1719124232134,"fUSD",-164.73,0.00020124,2,"2024-06-23T06:30:32.134",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199388,1719124232143,"fUSD",-18422.32813723,0.0002018,2,"2024-06-23T06:30:32.143",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199389,1719124232153,"fUSD",-2500.0,0.0002018,2,"2024-06-23T06:30:32.153",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199390,1719124232163,"fUSD",-1608.06043493,0.0002018,2,"2024-06-23T06:30:32.163",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199391,1719124232173,"fUSD",-285.89344499,0.0002018,2,"2024-06-23T06:30:32.173",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199392,1719124232182,"fUSD",-985.2291,0.0002018,2,"2024-06-23T06:30:32.182",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199393,1719124232191,"fUSD",-1608.06043492,0.00020197,2,"2024-06-23T06:30:32.191",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199394,1719124232201,"fUSD",-10000.0,0.000202,2,"2024-06-23T06:30:32.201",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199395,1719124232210,"fUSD",-1608.06043492,0.00020214,2,"2024-06-23T06:30:32.210",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199396,1719124232222,"fUSD",-1000.0,0.00020215,2,"2024-06-23T06:30:32.222",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199397,1719124232231,"fUSD",-202.0,0.0002023,2,"2024-06-23T06:30:32.231",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199398,1719124232240,"fUSD",-1608.06043492,0.00020231,2,"2024-06-23T06:30:32.240",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199399,1719124232250,"fUSD",-210.0,0.00020232,2,"2024-06-23T06:30:32.250",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199400,1719124232259,"fUSD",-1608.06043492,0.00020249,2,"2024-06-23T06:30:32.259",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199401,1719124232268,"fUSD",-18422.32813714,0.0002026,2,"2024-06-23T06:30:32.268",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199402,1719124232278,"fUSD",-285.89344498,0.0002026,2,"2024-06-23T06:30:32.278",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199403,1719124232288,"fUSD",-1608.06043492,0.00020266,2,"2024-06-23T06:30:32.288",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199404,1719124232297,"fUSD",-271.2078,0.0002028,2,"2024-06-23T06:30:32.297",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199405,1719124232307,"fUSD",-169555.67343454,0.0002028,2,"2024-06-23T06:30:32.307",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199406,1719124232329,"fUSD",-338.36,0.0002028,2,"2024-06-23T06:30:32.329",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199407,1719124232340,"fUSD",-355.41834579,0.0002028,2,"2024-06-23T06:30:32.340",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199408,1719124232351,"fUSD",-43842.13571967,0.0002028,2,"2024-06-23T06:30:32.351",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199409,1719124232361,"fUSD",-335.24380157,0.0002028,2,"2024-06-23T06:30:32.361",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199410,1719124232370,"fUSD",-1608.06043492,0.00020283,2,"2024-06-23T06:30:32.370",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199411,1719124232379,"fUSD",-215.0,0.000203,2,"2024-06-23T06:30:32.379",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199412,1719124232388,"fUSD",-167.0,0.000203,2,"2024-06-23T06:30:32.388",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199413,1719124232397,"fUSD",-5908.09592737,0.000203,2,"2024-06-23T06:30:32.397",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199414,1719124232406,"fUSD",-441.8894,0.000203,2,"2024-06-23T06:30:32.406",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199415,1719124232415,"fUSD",-1608.06043492,0.000203,2,"2024-06-23T06:30:32.415",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199416,1719124232425,"fUSD",-1976.96554727,0.000203,2,"2024-06-23T06:30:32.425",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199417,1719124232434,"fUSD",-13642.60665855,0.000203,2,"2024-06-23T06:30:32.434",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199418,1719124232443,"fUSD",-308.95791452,0.000203,2,"2024-06-23T06:30:32.443",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199419,1719124232452,"fUSD",-219.97,0.00020301,3,"2024-06-23T06:30:32.452",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199420,1719124232461,"fUSD",-263.0607,0.00020316,2,"2024-06-23T06:30:32.461",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199421,1719124232471,"fUSD",-18422.32813714,0.0002034,2,"2024-06-23T06:30:32.471",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199422,1719124232480,"fUSD",-285.89344498,0.0002034,2,"2024-06-23T06:30:32.480",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199423,1719124232489,"fUSD",-5908.09592734,0.00020355,2,"2024-06-23T06:30:32.489",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199424,1719124232499,"fUSD",-1000.0,0.00020379,2,"2024-06-23T06:30:32.499",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199425,1719124232508,"fUSD",-155.0,0.0002038,2,"2024-06-23T06:30:32.508",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199426,1719124232517,"fUSD",-1000.0,0.0002038,2,"2024-06-23T06:30:32.517",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199427,1719124232526,"fUSD",-41396.02998679,0.0002038,2,"2024-06-23T06:30:32.526",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199428,1719124232552,"fUSD",-597.34227907,0.0002038,2,"2024-06-23T06:30:32.552",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199429,1719124232564,"fUSD",-5839.31685542,0.0002038,2,"2024-06-23T06:30:32.564",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199430,1719124232575,"fUSD",-240.71687872,0.0002038,2,"2024-06-23T06:30:32.575",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199431,1719124232584,"fUSD",-497.6223,0.0002038,2,"2024-06-23T06:30:32.584",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199432,1719124232593,"fUSD",-8678.52282128,0.0002038,2,"2024-06-23T06:30:32.593",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199433,1719124232604,"fUSD",-8997.05977711,0.0002038,2,"2024-06-23T06:30:32.604",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199434,1719124232615,"fUSD",-12482.88798086,0.0002038,2,"2024-06-23T06:30:32.615",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199435,1719124232639,"fUSD",-3845.54217787,0.0002038,2,"2024-06-23T06:30:32.639",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199436,1719124232655,"fUSD",-1623.28971584,0.0002038,2,"2024-06-23T06:30:32.655",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199441,1719124237643,"fUSD",-1337.30407824,0.00018393,2,"2024-06-23T06:30:37.643",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199445,1719124239912,"fUSD",-489.92583295,0.00018393,2,"2024-06-23T06:30:39.912",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199452,1719124242936,"fUSD",-8172.77008881,0.00018393,2,"2024-06-23T06:30:42.936",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199453,1719124242946,"fUSD",-250.0,0.00018903,2,"2024-06-23T06:30:42.946",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199454,1719124242956,"fUSD",-10533.198,0.00019261,2,"2024-06-23T06:30:42.956",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199455,1719124242965,"fUSD",-442.0,0.00019261,2,"2024-06-23T06:30:42.965",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199456,1719124242974,"fUSD",-165.0,0.00019261,2,"2024-06-23T06:30:42.974",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199457,1719124242984,"fUSD",-206.31709052,0.000203,2,"2024-06-23T06:30:42.984",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199458,1719124242993,"fUSD",-903.97572704,0.0002038,2,"2024-06-23T06:30:42.993",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199459,1719124243003,"fUSD",-100000.0,0.0002038,2,"2024-06-23T06:30:43.003",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199460,1719124243012,"fUSD",-198.4982,0.0002038,2,"2024-06-23T06:30:43.012",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199461,1719124243022,"fUSD",-242.42163665,0.00020399,2,"2024-06-23T06:30:43.022",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199462,1719124243032,"fUSD",-500.0,0.00020399,2,"2024-06-23T06:30:43.032",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199463,1719124243041,"fUSD",-497.65900454,0.00020399,2,"2024-06-23T06:30:43.041",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199464,1719124243050,"fUSD",-372.06845067,0.00020399,2,"2024-06-23T06:30:43.050",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199465,1719124243064,"fUSD",-500.0,0.00020399,2,"2024-06-23T06:30:43.064",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199466,1719124243073,"fUSD",-500.0,0.00020399,2,"2024-06-23T06:30:43.073",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199467,1719124243083,"fUSD",-323.47930475,0.00020399,2,"2024-06-23T06:30:43.083",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199468,1719124243093,"fUSD",-500.0,0.00020399,2,"2024-06-23T06:30:43.093",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199469,1719124243103,"fUSD",-378.44707232,0.00020399,2,"2024-06-23T06:30:43.103",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199470,1719124243112,"fUSD",-500.0,0.00020399,2,"2024-06-23T06:30:43.112",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199471,1719124243123,"fUSD",-500.0,0.00020399,2,"2024-06-23T06:30:43.123",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199472,1719124243133,"fUSD",-150.0,0.00020399,2,"2024-06-23T06:30:43.133",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199473,1719124243143,"fUSD",-150.0,0.00020399,7,"2024-06-23T06:30:43.143",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199474,1719124243152,"fUSD",-183882.08558693,0.000204,7,"2024-06-23T06:30:43.152",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199487,1719124398233,"fUSD",1000.0,0.00025908,120,"2024-06-23T06:33:18.233",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199491,1719125365790,"fUSD",-564.91,0.00016072,2,"2024-06-23T06:49:25.790",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199492,1719125365812,"fUSD",-159.90595749,0.000169,2,"2024-06-23T06:49:25.812",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199493,1719125365835,"fUSD",-5240.0,0.000171,2,"2024-06-23T06:49:25.835",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199494,1719125365857,"fUSD",-150.0,0.00017533,2,"2024-06-23T06:49:25.857",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199495,1719125365879,"fUSD",-300.0,0.00017533,2,"2024-06-23T06:49:25.879",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199496,1719125365902,"fUSD",-685.34,0.00017957,2,"2024-06-23T06:49:25.902",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199497,1719125365925,"fUSD",-2782.67,0.00017992,2,"2024-06-23T06:49:25.925",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199498,1719125365948,"fUSD",-250.0,0.00018008,2,"2024-06-23T06:49:25.948",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199499,1719125365970,"fUSD",-286.39,0.00018022,2,"2024-06-23T06:49:25.970",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199500,1719125365991,"fUSD",-250.0,0.00018027,2,"2024-06-23T06:49:25.991",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199501,1719125366011,"fUSD",-297.91,0.00018134,2,"2024-06-23T06:49:26.011",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199502,1719125366032,"fUSD",-438.28,0.00018146,2,"2024-06-23T06:49:26.032",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199503,1719125366054,"fUSD",-2000.0,0.00018162,3,"2024-06-23T06:49:26.054",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199504,1719125366080,"fUSD",-226.94,0.00018173,2,"2024-06-23T06:49:26.080",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199505,1719125366101,"fUSD",-705.61,0.00018246,2,"2024-06-23T06:49:26.101",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199506,1719125366124,"fUSD",-564.91,0.00018336,2,"2024-06-23T06:49:26.124",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199507,1719125366146,"fUSD",-22536.4,0.00018368,2,"2024-06-23T06:49:26.146",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199508,1719125366169,"fUSD",-200.0,0.00018422,2,"2024-06-23T06:49:26.169",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199509,1719125366191,"fUSD",-211.85,0.00018436,2,"2024-06-23T06:49:26.191",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199510,1719125366213,"fUSD",-1707.32,0.00018447,2,"2024-06-23T06:49:26.213",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199511,1719125366234,"fUSD",-3277.69,0.00018485,2,"2024-06-23T06:49:26.234",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199512,1719125366254,"fUSD",-178.2,0.00018507,2,"2024-06-23T06:49:26.254",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199513,1719125366276,"fUSD",-237.72,0.00018517,2,"2024-06-23T06:49:26.276",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199514,1719125366298,"fUSD",-1000.0,0.00018518,2,"2024-06-23T06:49:26.298",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199515,1719125366322,"fUSD",-1000.0,0.00018568,2,"2024-06-23T06:49:26.322",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199516,1719125366345,"fUSD",-1626.12,0.00018569,2,"2024-06-23T06:49:26.345",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199517,1719125366367,"fUSD",-492.45,0.00018604,2,"2024-06-23T06:49:26.367",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199518,1719125366391,"fUSD",-1000.0,0.00018619,2,"2024-06-23T06:49:26.391",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199519,1719125366414,"fUSD",-1000.0,0.00018627,2,"2024-06-23T06:49:26.414",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199520,1719125366436,"fUSD",-499.99,0.00018647,2,"2024-06-23T06:49:26.436",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199521,1719125366459,"fUSD",-1000.0,0.0001867,2,"2024-06-23T06:49:26.459",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199522,1719125366482,"fUSD",-1000.0,0.00018721,2,"2024-06-23T06:49:26.482",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199523,1719125366505,"fUSD",-1000.0,0.00018772,2,"2024-06-23T06:49:26.505",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199524,1719125366529,"fUSD",-1000.0,0.00018822,2,"2024-06-23T06:49:26.529",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199525,1719125366551,"fUSD",-4578.5,0.00018839,2,"2024-06-23T06:49:26.551",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199526,1719125366574,"fUSD",-1000.0,0.00018873,2,"2024-06-23T06:49:26.574",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199527,1719125366596,"fUSD",-1000.0,0.00018924,2,"2024-06-23T06:49:26.596",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199528,1719125366619,"fUSD",-1000.0,0.00018975,2,"2024-06-23T06:49:26.619",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199529,1719125366642,"fUSD",-1000.0,0.00019026,2,"2024-06-23T06:49:26.642",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199530,1719125366663,"fUSD",-1000.0,0.00019076,2,"2024-06-23T06:49:26.663",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199531,1719125366686,"fUSD",-1000.0,0.00019127,2,"2024-06-23T06:49:26.686",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199532,1719125366707,"fUSD",-420.0,0.0001914,2,"2024-06-23T06:49:26.707",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199533,1719125366729,"fUSD",-1000.0,0.00019178,2,"2024-06-23T06:49:26.729",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199534,1719125366751,"fUSD",-919.64137807,0.00019199,2,"2024-06-23T06:49:26.751",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199535,1719125366772,"fUSD",-290.0,0.000192,2,"2024-06-23T06:49:26.772",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199536,1719125366794,"fUSD",-5164.0,0.000192,2,"2024-06-23T06:49:26.794",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199537,1719125366815,"fUSD",-1321.48,0.000192,2,"2024-06-23T06:49:26.815",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199538,1719125366837,"fUSD",-1655.148,0.000192,2,"2024-06-23T06:49:26.837",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199539,1719125366859,"fUSD",-38159.0,0.000192,2,"2024-06-23T06:49:26.859",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199540,1719125366881,"fUSD",-812.0,0.000192,2,"2024-06-23T06:49:26.881",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199541,1719125366903,"fUSD",-442.0,0.000192,2,"2024-06-23T06:49:26.903",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199542,1719125366926,"fUSD",-165.0,0.000192,2,"2024-06-23T06:49:26.926",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199543,1719125366948,"fUSD",-1068.0,0.000192,2,"2024-06-23T06:49:26.948",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199544,1719125366971,"fUSD",-1000.0,0.00019229,2,"2024-06-23T06:49:26.971",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199545,1719125366994,"fUSD",-1000.0,0.00019279,2,"2024-06-23T06:49:26.994",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199546,1719125367018,"fUSD",-210.0,0.00019286,2,"2024-06-23T06:49:27.018",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199547,1719125367041,"fUSD",-1000.0,0.0001933,2,"2024-06-23T06:49:27.041",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199548,1719125367064,"fUSD",-1055.32,0.0001937,2,"2024-06-23T06:49:27.064",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199549,1719125367091,"fUSD",-354.29,0.0001937,2,"2024-06-23T06:49:27.091",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199550,1719125367115,"fUSD",-847.34,0.0001937,2,"2024-06-23T06:49:27.115",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199551,1719125367137,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:49:27.137",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199552,1719125367162,"fUSD",-150.0,0.0001937,2,"2024-06-23T06:49:27.162",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199553,1719125367184,"fUSD",-1000.0,0.00019381,2,"2024-06-23T06:49:27.184",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199554,1719125367210,"fUSD",-1000.0,0.00019432,2,"2024-06-23T06:49:27.210",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199555,1719125367232,"fUSD",-852.82,0.00019452,2,"2024-06-23T06:49:27.232",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199556,1719125367255,"fUSD",-418.39,0.00019452,2,"2024-06-23T06:49:27.255",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199557,1719125367277,"fUSD",-852.82,0.00019452,2,"2024-06-23T06:49:27.277",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199558,1719125367300,"fUSD",-418.39,0.00019452,2,"2024-06-23T06:49:27.300",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199559,1719125367327,"fUSD",-852.82,0.00019452,2,"2024-06-23T06:49:27.327",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199560,1719125367351,"fUSD",-418.39,0.00019452,2,"2024-06-23T06:49:27.351",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199561,1719125367374,"fUSD",-418.39,0.00019452,2,"2024-06-23T06:49:27.374",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199562,1719125367397,"fUSD",-852.82,0.00019452,2,"2024-06-23T06:49:27.397",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199563,1719125367419,"fUSD",-418.39,0.00019452,2,"2024-06-23T06:49:27.419",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199564,1719125367441,"fUSD",-1000.0,0.00019483,2,"2024-06-23T06:49:27.441",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199565,1719125367463,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.463",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199566,1719125367486,"fUSD",-527.66,0.00019589,2,"2024-06-23T06:49:27.486",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199567,1719125367510,"fUSD",-423.67,0.00019589,2,"2024-06-23T06:49:27.510",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199568,1719125367534,"fUSD",-300.0,0.00019589,2,"2024-06-23T06:49:27.534",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199569,1719125367556,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.556",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199570,1719125367578,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.578",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199571,1719125367600,"fUSD",-300.0,0.00019589,2,"2024-06-23T06:49:27.600",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199572,1719125367626,"fUSD",-164.6,0.00019589,2,"2024-06-23T06:49:27.626",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199573,1719125367652,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:27.652",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199574,1719125367676,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.676",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199575,1719125367698,"fUSD",-527.66,0.00019589,2,"2024-06-23T06:49:27.698",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199576,1719125367720,"fUSD",-423.67,0.00019589,2,"2024-06-23T06:49:27.720",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199577,1719125367742,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.742",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199578,1719125367765,"fUSD",-164.6,0.00019589,2,"2024-06-23T06:49:27.765",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199579,1719125367789,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:27.789",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199580,1719125367811,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.811",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199581,1719125367834,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.834",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199582,1719125367859,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.859",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199583,1719125367885,"fUSD",-527.66,0.00019589,2,"2024-06-23T06:49:27.885",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199584,1719125367908,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.908",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199585,1719125367930,"fUSD",-329.33,0.00019589,2,"2024-06-23T06:49:27.930",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199586,1719125367953,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:27.953",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199587,1719125367975,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.975",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199588,1719125367997,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:27.997",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199589,1719125368019,"fUSD",-164.6,0.00019589,2,"2024-06-23T06:49:28.019",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199590,1719125368041,"fUSD",-423.67,0.00019589,2,"2024-06-23T06:49:28.041",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199591,1719125368062,"fUSD",-847.34,0.00019589,2,"2024-06-23T06:49:28.062",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199592,1719125368089,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.089",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199593,1719125368114,"fUSD",-164.6,0.00019589,2,"2024-06-23T06:49:28.114",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199594,1719125368137,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.137",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199595,1719125368160,"fUSD",-1055.32,0.00019589,2,"2024-06-23T06:49:28.160",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199596,1719125368183,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.183",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199597,1719125368205,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:28.205",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199598,1719125368226,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.226",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199599,1719125368247,"fUSD",-527.66,0.00019589,2,"2024-06-23T06:49:28.247",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199600,1719125368491,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.491",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199601,1719125368515,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.515",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199602,1719125368539,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.539",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199603,1719125368563,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:28.563",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199604,1719125368585,"fUSD",-423.67,0.00019589,2,"2024-06-23T06:49:28.585",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199605,1719125368609,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.609",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199606,1719125368630,"fUSD",-300.0,0.00019589,2,"2024-06-23T06:49:28.630",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199607,1719125368652,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.652",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199608,1719125368674,"fUSD",-164.6,0.00019589,2,"2024-06-23T06:49:28.674",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199609,1719125368698,"fUSD",-423.67,0.00019589,2,"2024-06-23T06:49:28.698",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199610,1719125368720,"fUSD",-300.0,0.00019589,2,"2024-06-23T06:49:28.720",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199611,1719125368742,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:28.742",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199612,1719125368765,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.765",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199613,1719125368788,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.788",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199614,1719125368810,"fUSD",-527.66,0.00019589,2,"2024-06-23T06:49:28.810",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199615,1719125368831,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.831",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199616,1719125368855,"fUSD",-164.6,0.00019589,2,"2024-06-23T06:49:28.855",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199617,1719125368876,"fUSD",-527.66,0.00019589,2,"2024-06-23T06:49:28.876",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199618,1719125368902,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.902",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199619,1719125368925,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.925",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199620,1719125368950,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:28.950",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199621,1719125368973,"fUSD",-164.6,0.00019589,2,"2024-06-23T06:49:28.973",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199622,1719125368996,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:28.996",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199623,1719125369018,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:29.018",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199624,1719125369041,"fUSD",-150.0,0.00019589,2,"2024-06-23T06:49:29.041",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199625,1719125369064,"fUSD",-423.67,0.00019589,2,"2024-06-23T06:49:29.064",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199626,1719125369093,"fUSD",-354.29,0.00019589,2,"2024-06-23T06:49:29.093",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199627,1719125369116,"fUSD",-329.2,0.00019589,2,"2024-06-23T06:49:29.116",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199628,1719125369137,"fUSD",-300.0,0.00019799,2,"2024-06-23T06:49:29.137",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199629,1719125369159,"fUSD",-167.0,0.00019876,2,"2024-06-23T06:49:29.159",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199630,1719125369184,"fUSD",-12895.62969607,0.000199,2,"2024-06-23T06:49:29.184",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199631,1719125369206,"fUSD",-2000.0,0.0002,2,"2024-06-23T06:49:29.206",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199632,1719125369230,"fUSD",-1000.0,0.0002,3,"2024-06-23T06:49:29.230",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199633,1719125369254,"fUSD",-1000.0,0.0002,3,"2024-06-23T06:49:29.254",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199634,1719125369276,"fUSD",-1015.0,0.0002,2,"2024-06-23T06:49:29.276",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199635,1719125369297,"fUSD",-1000.0,0.0002,3,"2024-06-23T06:49:29.297",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199636,1719125369319,"fUSD",-1000.0,0.0002,3,"2024-06-23T06:49:29.319",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199637,1719125369341,"fUSD",-1000.0,0.0002,2,"2024-06-23T06:49:29.341",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199638,1719125369362,"fUSD",-1000.0,0.0002,2,"2024-06-23T06:49:29.362",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199639,1719125369385,"fUSD",-758.0,0.0002,3,"2024-06-23T06:49:29.385",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199640,1719125369407,"fUSD",-590.0,0.0002,3,"2024-06-23T06:49:29.407",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199641,1719125369429,"fUSD",-327.0,0.0002,2,"2024-06-23T06:49:29.429",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199642,1719125387404,"fUSD",435.92600699,0.00019927,2,"2024-06-23T06:49:47.404",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199643,1719125427493,"fUSD",-150.0,0.000192,2,"2024-06-23T06:50:27.493",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199644,1719125427516,"fUSD",-6761.401,0.000192,2,"2024-06-23T06:50:27.516",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199645,1719125427537,"fUSD",-1891.96036097,0.0002,2,"2024-06-23T06:50:27.537",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199646,1719125427558,"fUSD",-200.0,0.0002,2,"2024-06-23T06:50:27.558",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199647,1719125429114,"fUSD",226.535,0.000192,2,"2024-06-23T06:50:29.114",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199656,1719125431973,"fUSD",-12895.62969599,0.00020011,2,"2024-06-23T06:50:31.973",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199657,1719125431983,"fUSD",-850.42,0.00020027,2,"2024-06-23T06:50:31.983",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199658,1719125431993,"fUSD",-852.82,0.00020055,2,"2024-06-23T06:50:31.993",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199659,1719125432003,"fUSD",-852.82,0.00020055,2,"2024-06-23T06:50:32.003",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199660,1719125432012,"fUSD",-418.39,0.00020055,2,"2024-06-23T06:50:32.012",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199661,1719125432022,"fUSD",-418.39,0.00020055,2,"2024-06-23T06:50:32.022",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199662,1719125432031,"fUSD",-852.82,0.00020055,2,"2024-06-23T06:50:32.031",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199663,1719125432041,"fUSD",-839.2,0.00020055,2,"2024-06-23T06:50:32.041",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199664,1719125432050,"fUSD",-297.32648978,0.00020079,2,"2024-06-23T06:50:32.050",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199665,1719125432059,"fUSD",-780.1279,0.0002008,2,"2024-06-23T06:50:32.059",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199666,1719125432069,"fUSD",-905.4644,0.0002008,2,"2024-06-23T06:50:32.069",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199667,1719125432078,"fUSD",-300.0,0.000201,2,"2024-06-23T06:50:32.078",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199668,1719125432088,"fUSD",-527.66,0.000201,2,"2024-06-23T06:50:32.088",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199669,1719125432102,"fUSD",-12895.62969599,0.00020122,2,"2024-06-23T06:50:32.102",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199670,1719125432111,"fUSD",-198.4982,0.0002018,2,"2024-06-23T06:50:32.111",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199671,1719125432120,"fUSD",-36293.9474,0.0002018,2,"2024-06-23T06:50:32.120",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199672,1719125432129,"fUSD",-100000.0,0.0002018,2,"2024-06-23T06:50:32.129",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199673,1719125432144,"fUSD",-150.0,0.00020192,2,"2024-06-23T06:50:32.144",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199674,1719125432153,"fUSD",-150.0,0.00020192,2,"2024-06-23T06:50:32.153",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199675,1719125432162,"fUSD",-150.0,0.00020192,2,"2024-06-23T06:50:32.162",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199676,1719125432174,"fUSD",-342.07,0.00020192,2,"2024-06-23T06:50:32.174",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199677,1719125432183,"fUSD",-328.25685622,0.000202,2,"2024-06-23T06:50:32.183",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199678,1719125432192,"fUSD",-176.77024669,0.000202,2,"2024-06-23T06:50:32.192",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199679,1719125432202,"fUSD",-8401.78306416,0.000202,2,"2024-06-23T06:50:32.202",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199680,1719125432224,"fUSD",-15321.1287449,0.000202,2,"2024-06-23T06:50:32.224",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199681,1719125432238,"fUSD",-858.16390953,0.000202,2,"2024-06-23T06:50:32.238",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199682,1719125432267,"fUSD",-33045.14505474,0.000202,2,"2024-06-23T06:50:32.267",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199683,1719125432277,"fUSD",-200.0,0.000202,2,"2024-06-23T06:50:32.277",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199684,1719125432286,"fUSD",-12895.62969599,0.00020233,2,"2024-06-23T06:50:32.286",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199685,1719125432296,"fUSD",-161.63425311,0.00020299,2,"2024-06-23T06:50:32.296",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199686,1719125432306,"fUSD",-8007.5543617,0.000203,2,"2024-06-23T06:50:32.306",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199687,1719125434908,"fUSD",257.526,0.000192,2,"2024-06-23T06:50:34.908",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199699,1719125437887,"fUSD",-476.24608897,0.00020079,2,"2024-06-23T06:50:37.887",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199700,1719125437900,"fUSD",-1513.23290034,0.000203,2,"2024-06-23T06:50:37.900",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199701,1719125437913,"fUSD",-3638.00095113,0.000203,2,"2024-06-23T06:50:37.913",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199702,1719125437926,"fUSD",-676.01248582,0.000203,2,"2024-06-23T06:50:37.926",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199703,1719125437940,"fUSD",-2820.66603228,0.000203,2,"2024-06-23T06:50:37.940",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199704,1719125437953,"fUSD",-15804.73164907,0.000203,2,"2024-06-23T06:50:37.953",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199705,1719125438045,"fUSD",-1008.61726376,0.000203,2,"2024-06-23T06:50:38.045",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199706,1719125438199,"fUSD",-2516.30847202,0.000203,2,"2024-06-23T06:50:38.199",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199719,1719125438475,"fUSD",24719.77660041,0.00019911,2,"2024-06-23T06:50:38.475",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199725,1719125440296,"fUSD",-515.37748105,0.00019911,2,"2024-06-23T06:50:40.296",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199726,1719125440309,"fUSD",-348.49967892,0.00019911,2,"2024-06-23T06:50:40.309",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199727,1719125440480,"fUSD",-791.27084003,0.00019911,2,"2024-06-23T06:50:40.480",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199732,1719125443644,"fUSD",-73625.07539959,0.00019911,2,"2024-06-23T06:50:43.644",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199733,1719125443656,"fUSD",-209014.87588388,0.000203,2,"2024-06-23T06:50:43.656",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199734,1719125443666,"fUSD",-10994.0339,0.000203,2,"2024-06-23T06:50:43.666",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199735,1719125443675,"fUSD",-8061.16488995,0.000203,2,"2024-06-23T06:50:43.675",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199736,1719125855497,"fUSD",392068.53108876,0.00024,120,"2024-06-23T06:57:35.497",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199737,1719125855532,"fUSD",99127.0,0.00024,120,"2024-06-23T06:57:35.532",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199738,1719125855561,"fUSD",150000.0,0.00024,120,"2024-06-23T06:57:35.561",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199739,1719125855592,"fUSD",296792.28762629,0.00024,120,"2024-06-23T06:57:35.592",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199740,1719125855620,"fUSD",990000.0,0.00024,120,"2024-06-23T06:57:35.620",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199741,1719125855658,"fUSD",500000.0,0.00024,120,"2024-06-23T06:57:35.658",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199742,1719125893535,"fUSD",250000.0,0.0002,120,"2024-06-23T06:58:13.535",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199743,1719125893564,"fUSD",1992242.094,0.0002,120,"2024-06-23T06:58:13.564",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199744,1719125893588,"fUSD",434853.0,0.0002,120,"2024-06-23T06:58:13.588",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199745,1719125893612,"fUSD",94775.58925903,0.0002,120,"2024-06-23T06:58:13.612",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199746,1719125893651,"fUSD",6000.0,0.0002,120,"2024-06-23T06:58:13.651",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199747,1719125893675,"fUSD",73000.0,0.0002,120,"2024-06-23T06:58:13.675",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199748,1719125893700,"fUSD",2000.0,0.0002,120,"2024-06-23T06:58:13.700",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199749,1719125893725,"fUSD",515000.0,0.0002,120,"2024-06-23T06:58:13.725",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199750,1719125893759,"fUSD",2305.0,0.0002,120,"2024-06-23T06:58:13.759",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199751,1719125893791,"fUSD",10000.0,0.0002,120,"2024-06-23T06:58:13.791",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199752,1719125893830,"fUSD",50000.0,0.0002,120,"2024-06-23T06:58:13.830",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199753,1719125893877,"fUSD",8204.2,0.0002,120,"2024-06-23T06:58:13.877",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199754,1719125893911,"fUSD",175.0,0.0002,120,"2024-06-23T06:58:13.911",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199755,1719125893942,"fUSD",175.0,0.0002,120,"2024-06-23T06:58:13.942",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199756,1719125893968,"fUSD",8436.0,0.0002,120,"2024-06-23T06:58:13.968",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199757,1719125893992,"fUSD",9000.0,0.0002,120,"2024-06-23T06:58:13.992",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199758,1719125894019,"fUSD",6652.9,0.0002,120,"2024-06-23T06:58:14.019",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199759,1719125894057,"fUSD",2000.0,0.0002,120,"2024-06-23T06:58:14.057",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199760,1719125894085,"fUSD",600000.0,0.0002,120,"2024-06-23T06:58:14.085",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199761,1719125894110,"fUSD",994444.0,0.0002,120,"2024-06-23T06:58:14.110",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199762,1719125894133,"fUSD",5000.0,0.0002,120,"2024-06-23T06:58:14.133",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199763,1719125894179,"fUSD",515000.0,0.0002,120,"2024-06-23T06:58:14.179",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199764,1719125894204,"fUSD",10000.0,0.0002,120,"2024-06-23T06:58:14.204",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199765,1719125894229,"fUSD",20000.0,0.0002,120,"2024-06-23T06:58:14.229",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199766,1719125894257,"fUSD",214000.0,0.0002,120,"2024-06-23T06:58:14.257",0.000292,28.81,0.9638107780262275,1284016738.4278376]
[330199769,1719126532950,"fUSD",155.70917687,0.00011,4,"2024-06-23T07:08:52.950",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199770,1719126633713,"fUSD",-758.46063196,0.00013233,2,"2024-06-23T07:10:33.713",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199771,1719126633726,"fUSD",-328.64556,0.00013233,2,"2024-06-23T07:10:33.726",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199772,1719126633738,"fUSD",-1671.32115809,0.00013233,2,"2024-06-23T07:10:33.738",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199774,1719126633750,"fUSD",-716.17104019,0.00013233,2,"2024-06-23T07:10:33.750",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199778,1719126634065,"fUSD",-873.0,0.00013233,2,"2024-06-23T07:10:34.065",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199779,1719126634077,"fUSD",-2635.69322447,0.00013233,2,"2024-06-23T07:10:34.077",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199780,1719126634087,"fUSD",-328.40415863,0.00013333,2,"2024-06-23T07:10:34.087",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199781,1719126634098,"fUSD",-758.81374083,0.00013333,2,"2024-06-23T07:10:34.098",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199782,1719126634107,"fUSD",-881.72287782,0.00013333,2,"2024-06-23T07:10:34.107",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199783,1719126634117,"fUSD",-267.73995674,0.00016808,2,"2024-06-23T07:10:34.117",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199784,1719126634127,"fUSD",-508.41,0.00016909,2,"2024-06-23T07:10:34.127",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199785,1719126634137,"fUSD",-293.1907,0.00017,2,"2024-06-23T07:10:34.137",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199786,1719126634146,"fUSD",-150.0,0.00017259,2,"2024-06-23T07:10:34.146",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199787,1719126634156,"fUSD",-150.0,0.00017259,2,"2024-06-23T07:10:34.156",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199788,1719126634165,"fUSD",-300.0,0.00017259,2,"2024-06-23T07:10:34.165",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199789,1719126634174,"fUSD",-211.85,0.00018763,2,"2024-06-23T07:10:34.174",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199790,1719126634184,"fUSD",-250.0,0.00018826,2,"2024-06-23T07:10:34.184",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199791,1719126634193,"fUSD",-2000.0,0.00018839,3,"2024-06-23T07:10:34.193",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199792,1719126634202,"fUSD",-420.0,0.00018846,2,"2024-06-23T07:10:34.202",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199793,1719126634212,"fUSD",-1137.54,0.00018857,2,"2024-06-23T07:10:34.212",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199794,1719126634221,"fUSD",-164.74,0.00018916,2,"2024-06-23T07:10:34.221",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199795,1719126634230,"fUSD",-1057.21546368,0.00018959,2,"2024-06-23T07:10:34.230",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199796,1719126634239,"fUSD",-1000.0,0.0001914,2,"2024-06-23T07:10:34.239",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199797,1719126634248,"fUSD",-508.41,0.00019173,2,"2024-06-23T07:10:34.248",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199798,1719126634258,"fUSD",-198.094,0.000192,2,"2024-06-23T07:10:34.258",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199799,1719126634268,"fUSD",-205.016,0.000192,2,"2024-06-23T07:10:34.268",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199800,1719126634279,"fUSD",-193.746,0.000192,2,"2024-06-23T07:10:34.279",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199801,1719126634289,"fUSD",-150.0,0.000192,2,"2024-06-23T07:10:34.289",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199802,1719126634299,"fUSD",-812.0,0.000192,2,"2024-06-23T07:10:34.299",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199803,1719126634309,"fUSD",-1000.0,0.00019254,2,"2024-06-23T07:10:34.309",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199804,1719126634318,"fUSD",-13013.6,0.00019339,2,"2024-06-23T07:10:34.318",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199805,1719126634328,"fUSD",-690.10215601,0.00019576,2,"2024-06-23T07:10:34.328",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199806,1719126634337,"fUSD",-600.0,0.00019749,2,"2024-06-23T07:10:34.337",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199807,1719126634347,"fUSD",-1000.0,0.00019917,2,"2024-06-23T07:10:34.347",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199808,1719126634357,"fUSD",-44542.67872503,0.00019927,2,"2024-06-23T07:10:34.357",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199809,1719126634369,"fUSD",-985.42,0.00019927,2,"2024-06-23T07:10:34.369",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199810,1719126634380,"fUSD",-500.0,0.00019927,2,"2024-06-23T07:10:34.380",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199812,1719126634392,"fUSD",-442.11822717,0.00019927,2,"2024-06-23T07:10:34.392",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199844,1719126638426,"fUSD",-1259.6135478,0.00019927,2,"2024-06-23T07:10:38.426",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199845,1719126638436,"fUSD",-400.0,0.0002,2,"2024-06-23T07:10:38.436",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199846,1719126638446,"fUSD",-1295.95156761,0.0002,2,"2024-06-23T07:10:38.446",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199847,1719126638457,"fUSD",-4677.9289797,0.0002,2,"2024-06-23T07:10:38.457",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199848,1719126638469,"fUSD",-1451.33807564,0.0002,2,"2024-06-23T07:10:38.469",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199849,1719126638481,"fUSD",-1585.99598244,0.0002,2,"2024-06-23T07:10:38.481",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199850,1719126638491,"fUSD",-155.13013529,0.0002,2,"2024-06-23T07:10:38.491",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199851,1719126638500,"fUSD",-6467.40908423,0.00020039,2,"2024-06-23T07:10:38.500",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199852,1719126638635,"fUSD",-6280.53656608,0.00020039,2,"2024-06-23T07:10:38.635",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199853,1719126638644,"fUSD",-400.0,0.000201,2,"2024-06-23T07:10:38.644",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199854,1719126638653,"fUSD",-10043.07,0.000201,2,"2024-06-23T07:10:38.653",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199855,1719126638663,"fUSD",-903.9758,0.000202,2,"2024-06-23T07:10:38.663",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199856,1719126638673,"fUSD",-200.12541154,0.000202,2,"2024-06-23T07:10:38.673",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199857,1719126638683,"fUSD",-300.0,0.00020255,2,"2024-06-23T07:10:38.683",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199858,1719126638692,"fUSD",-200.12541148,0.00020278,2,"2024-06-23T07:10:38.692",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199859,1719126638702,"fUSD",-2892.32672084,0.00020288,2,"2024-06-23T07:10:38.702",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199860,1719126638713,"fUSD",-328.625,0.00020288,2,"2024-06-23T07:10:38.713",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199861,1719126638725,"fUSD",-1107.47091696,0.00020288,2,"2024-06-23T07:10:38.725",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199862,1719126638737,"fUSD",-3144.18582451,0.00020288,2,"2024-06-23T07:10:38.737",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199863,1719126638749,"fUSD",-588.55643769,0.00020288,2,"2024-06-23T07:10:38.749",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199864,1719126638759,"fUSD",-226.67413324,0.00020288,2,"2024-06-23T07:10:38.759",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199865,1719126638771,"fUSD",-10767.35976676,0.00020288,2,"2024-06-23T07:10:38.771",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199866,1719126638780,"fUSD",-162.53122664,0.00020288,2,"2024-06-23T07:10:38.780",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199867,1719126638790,"fUSD",-215.0,0.000203,2,"2024-06-23T07:10:38.790",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199868,1719126638800,"fUSD",-12293.21454793,0.000203,10,"2024-06-23T07:10:38.800",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199869,1719126638811,"fUSD",-179.81821662,0.000203,2,"2024-06-23T07:10:38.811",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199870,1719126638820,"fUSD",-1000.0,0.000203,2,"2024-06-23T07:10:38.820",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199871,1719126638830,"fUSD",-200.0,0.000203,2,"2024-06-23T07:10:38.830",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199872,1719126638840,"fUSD",-1092.19411785,0.000203,2,"2024-06-23T07:10:38.840",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199873,1719126638851,"fUSD",-168.68549707,0.000203,2,"2024-06-23T07:10:38.851",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199874,1719126638861,"fUSD",-10000.0,0.000203,2,"2024-06-23T07:10:38.861",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199875,1719126638870,"fUSD",-441.8894,0.000203,2,"2024-06-23T07:10:38.870",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199876,1719126638880,"fUSD",-193.31324458,0.000203,2,"2024-06-23T07:10:38.880",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199877,1719126638889,"fUSD",-609.05696,0.000203,2,"2024-06-23T07:10:38.889",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199878,1719126638899,"fUSD",-2407.5271774,0.000203,2,"2024-06-23T07:10:38.899",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199879,1719126638910,"fUSD",-5092.4728226,0.000203,2,"2024-06-23T07:10:38.910",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199880,1719126638920,"fUSD",-2690.7429588,0.000203,2,"2024-06-23T07:10:38.920",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199881,1719126638933,"fUSD",-6404.3281469,0.000203,2,"2024-06-23T07:10:38.933",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199882,1719126638943,"fUSD",-5401.0534591,0.000203,2,"2024-06-23T07:10:38.943",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199883,1719126638952,"fUSD",-205.971943,0.000203,2,"2024-06-23T07:10:38.952",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199884,1719126639277,"fUSD",-1317.97703152,0.000203,2,"2024-06-23T07:10:39.277",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199885,1719126639288,"fUSD",-161.63425311,0.000203,2,"2024-06-23T07:10:39.288",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199886,1719126639298,"fUSD",-328.25685621,0.000203,2,"2024-06-23T07:10:39.298",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199887,1719126639308,"fUSD",-177.9294397,0.000203,2,"2024-06-23T07:10:39.308",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199888,1719126639318,"fUSD",-781.08395846,0.00020355,2,"2024-06-23T07:10:39.318",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199889,1719126639330,"fUSD",-1924.09839103,0.00020355,2,"2024-06-23T07:10:39.330",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199890,1719126639342,"fUSD",-2695.87110955,0.00020355,2,"2024-06-23T07:10:39.342",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199891,1719126639353,"fUSD",-103.42891035,0.00020356,2,"2024-06-23T07:10:39.353",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199892,1719126640536,"fUSD",-1873.3,0.00013333,2,"2024-06-23T07:10:40.536",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199893,1719126640548,"fUSD",-2923.15264686,0.00013333,2,"2024-06-23T07:10:40.548",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199894,1719126642191,"fUSD",-21.63146385,0.00013333,2,"2024-06-23T07:10:42.191",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199897,1719126643386,"fUSD",-3323.85695952,0.00013333,2,"2024-06-23T07:10:43.386",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199898,1719126643398,"fUSD",-11459.79954462,0.00013333,2,"2024-06-23T07:10:43.398",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199899,1719126643407,"fUSD",-96.69650113,0.00020356,2,"2024-06-23T07:10:43.407",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199900,1719126643417,"fUSD",-7498.7027442,0.00020388,2,"2024-06-23T07:10:43.417",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199901,1719126643428,"fUSD",-684.85547295,0.00020388,2,"2024-06-23T07:10:43.428",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199902,1719126643439,"fUSD",-35370.04434617,0.00020388,2,"2024-06-23T07:10:43.439",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199903,1719126643450,"fUSD",-1226.53454,0.00020388,2,"2024-06-23T07:10:43.450",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199904,1719126643461,"fUSD",-340.7694821,0.00020388,2,"2024-06-23T07:10:43.461",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199905,1719126643472,"fUSD",-52781.38661808,0.00020388,2,"2024-06-23T07:10:43.472",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199906,1719126643481,"fUSD",-7483.3850299,0.00020388,2,"2024-06-23T07:10:43.481",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199907,1719126643490,"fUSD",-151.0,0.00020388,2,"2024-06-23T07:10:43.490",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199908,1719126643500,"fUSD",-151.0,0.00020388,2,"2024-06-23T07:10:43.500",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199909,1719126643509,"fUSD",-52059.096904,0.00020388,2,"2024-06-23T07:10:43.509",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199910,1719126643519,"fUSD",-10933.4861582,0.00020388,2,"2024-06-23T07:10:43.519",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199911,1719126643532,"fUSD",-1037.8023818,0.00020388,2,"2024-06-23T07:10:43.532",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199912,1719126643541,"fUSD",-201.5522145,0.0002039,2,"2024-06-23T07:10:43.541",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199913,1719126643551,"fUSD",-201.5522145,0.0002039,2,"2024-06-23T07:10:43.551",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199914,1719126643560,"fUSD",-242.42163665,0.00020399,2,"2024-06-23T07:10:43.560",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199915,1719126643571,"fUSD",-500.0,0.00020399,2,"2024-06-23T07:10:43.571",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199916,1719126643580,"fUSD",-497.65900454,0.00020399,2,"2024-06-23T07:10:43.580",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199917,1719126643589,"fUSD",-350.0,0.00020399,2,"2024-06-23T07:10:43.589",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199918,1719126643601,"fUSD",-500.0,0.00020399,2,"2024-06-23T07:10:43.601",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199919,1719126643610,"fUSD",-464.91295062,0.00020399,2,"2024-06-23T07:10:43.610",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199920,1719126643619,"fUSD",-323.47930475,0.00020399,2,"2024-06-23T07:10:43.619",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199921,1719126643628,"fUSD",-372.06845067,0.00020399,2,"2024-06-23T07:10:43.628",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199922,1719126643638,"fUSD",-500.0,0.00020399,2,"2024-06-23T07:10:43.638",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199923,1719126643647,"fUSD",-200.0,0.00020399,2,"2024-06-23T07:10:43.647",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199924,1719126643656,"fUSD",-1095.28442803,0.00020399,5,"2024-06-23T07:10:43.656",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199925,1719126643665,"fUSD",-150.0,0.00020399,2,"2024-06-23T07:10:43.665",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199926,1719126643675,"fUSD",-150.0,0.00020399,7,"2024-06-23T07:10:43.675",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199927,1719126643683,"fUSD",-423386.11135076,0.000204,7,"2024-06-23T07:10:43.683",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199928,1719126643692,"fUSD",-121702.52505666,0.000204,4,"2024-06-23T07:10:43.692",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199929,1719126643761,"fUSD",-2235.21674077,0.000204,4,"2024-06-23T07:10:43.761",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199930,1719126643772,"fUSD",-7180.0,0.000204,4,"2024-06-23T07:10:43.772",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199931,1719126643784,"fUSD",-3465.7968536,0.000204,4,"2024-06-23T07:10:43.784",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199932,1719126643795,"fUSD",-1079.31918,0.000204,4,"2024-06-23T07:10:43.795",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199933,1719126646142,"fUSD",-308.25,0.000204,4,"2024-06-23T07:10:46.142",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199937,1719126646422,"fUSD",-1094.35362506,0.000204,4,"2024-06-23T07:10:46.422",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199938,1719126646433,"fUSD",-1946.2076772,0.000204,4,"2024-06-23T07:10:46.433",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199939,1719126646444,"fUSD",-2506.31174187,0.000204,4,"2024-06-23T07:10:46.444",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199940,1719126646455,"fUSD",-530.6,0.000204,4,"2024-06-23T07:10:46.455",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199941,1719126646466,"fUSD",-534.79419597,0.000204,4,"2024-06-23T07:10:46.466",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199942,1719126646477,"fUSD",-4869.26687397,0.000204,4,"2024-06-23T07:10:46.477",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199943,1719126848826,"fUSD",328.40415863,0.00012939,2,"2024-06-23T07:14:08.826",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199955,1719127832420,"fUSD",-293.43812873,0.00013989,2,"2024-06-23T07:30:32.420",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199956,1719127832432,"fUSD",-594.37229664,0.00013989,2,"2024-06-23T07:30:32.432",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199957,1719127832442,"fUSD",-529.61139599,0.00014907,2,"2024-06-23T07:30:32.442",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199958,1719127832451,"fUSD",-1668.01041287,0.00015337,2,"2024-06-23T07:30:32.451",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199959,1719127832463,"fUSD",-335.86776513,0.00015337,2,"2024-06-23T07:30:32.463",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199960,1719127832472,"fUSD",-420.02838868,0.00015478,2,"2024-06-23T07:30:32.472",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199961,1719127832482,"fUSD",-233.13714894,0.00015478,2,"2024-06-23T07:30:32.482",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199962,1719127832491,"fUSD",-166.39715357,0.00015583,2,"2024-06-23T07:30:32.491",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199963,1719127832500,"fUSD",-300.0,0.00015682,2,"2024-06-23T07:30:32.500",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199964,1719127832510,"fUSD",-150.0,0.00015682,2,"2024-06-23T07:30:32.510",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199965,1719127832519,"fUSD",-2326.69919271,0.00015683,2,"2024-06-23T07:30:32.519",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199966,1719127832532,"fUSD",-287.89476307,0.00015683,2,"2024-06-23T07:30:32.532",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199967,1719127832547,"fUSD",-3706.62855411,0.00015683,2,"2024-06-23T07:30:32.547",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199968,1719127832596,"fUSD",-5136.10633996,0.00015683,2,"2024-06-23T07:30:32.596",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199971,1719127838220,"fUSD",-580.4,0.00015247,2,"2024-06-23T07:30:38.220",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199974,1719127838417,"fUSD",-1423.478178,0.00015247,2,"2024-06-23T07:30:38.417",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199975,1719127838427,"fUSD",-1787.31973208,0.00015683,2,"2024-06-23T07:30:38.427",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199976,1719127838439,"fUSD",-2603.10643675,0.00015683,2,"2024-06-23T07:30:38.439",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199977,1719127838451,"fUSD",-1592.53420064,0.00015683,2,"2024-06-23T07:30:38.451",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199978,1719127838463,"fUSD",-600.0,0.00015683,2,"2024-06-23T07:30:38.463",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199979,1719127838477,"fUSD",-3813.73549989,0.00015683,2,"2024-06-23T07:30:38.477",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199980,1719127838563,"fUSD",-127989.28557014,0.00015683,2,"2024-06-23T07:30:38.563",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199981,1719127838574,"fUSD",-149843.31028935,0.00015683,2,"2024-06-23T07:30:38.574",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199982,1719127838583,"fUSD",-166.39715349,0.00016248,2,"2024-06-23T07:30:38.583",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199983,1719127838593,"fUSD",-202.517411,0.000164,2,"2024-06-23T07:30:38.593",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199984,1719127838603,"fUSD",-202.517411,0.000164,2,"2024-06-23T07:30:38.603",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199985,1719127838612,"fUSD",-457.56,0.00016906,2,"2024-06-23T07:30:38.612",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199986,1719127838622,"fUSD",-166.39715349,0.00016912,2,"2024-06-23T07:30:38.622",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199987,1719127838632,"fUSD",-420.0,0.00017152,2,"2024-06-23T07:30:38.632",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199988,1719127838642,"fUSD",-748.0,0.000172,2,"2024-06-23T07:30:38.642",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199989,1719127838652,"fUSD",-1662.71,0.0001726,2,"2024-06-23T07:30:38.652",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199990,1719127838662,"fUSD",-2000.0,0.00017364,3,"2024-06-23T07:30:38.662",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199991,1719127838671,"fUSD",-1937.04,0.00017396,2,"2024-06-23T07:30:38.671",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199992,1719127838681,"fUSD",-166.39715349,0.00017577,2,"2024-06-23T07:30:38.681",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199993,1719127838691,"fUSD",-1086.67500979,0.00017774,2,"2024-06-23T07:30:38.691",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199994,1719127838700,"fUSD",-250.0,0.00017978,2,"2024-06-23T07:30:38.700",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199995,1719127838709,"fUSD",-166.39715349,0.00018242,2,"2024-06-23T07:30:38.709",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199996,1719127838719,"fUSD",-200.0,0.000184,2,"2024-06-23T07:30:38.719",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199997,1719127838728,"fUSD",-200.0,0.000184,2,"2024-06-23T07:30:38.728",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199998,1719127838737,"fUSD",-500.0,0.00018517,3,"2024-06-23T07:30:38.737",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330199999,1719127838749,"fUSD",-757.68,0.00018745,2,"2024-06-23T07:30:38.749",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200000,1719127838758,"fUSD",-587.0,0.00018758,2,"2024-06-23T07:30:38.758",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200001,1719127838767,"fUSD",-166.39715349,0.00018906,2,"2024-06-23T07:30:38.767",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200002,1719127838777,"fUSD",-163545.03898885,0.00019,2,"2024-06-23T07:30:38.777",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200003,1719127838787,"fUSD",-457.56,0.0001917,2,"2024-06-23T07:30:38.787",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200004,1719127838797,"fUSD",-1000.0,0.0001936,2,"2024-06-23T07:30:38.797",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200005,1719127838807,"fUSD",-167.0,0.00019372,2,"2024-06-23T07:30:38.807",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200006,1719127838817,"fUSD",-166.39715349,0.00019571,2,"2024-06-23T07:30:38.817",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200007,1719127838826,"fUSD",-208.2521774,0.00019923,2,"2024-06-23T07:30:38.826",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200008,1719127838836,"fUSD",-268.44914009,0.00019926,2,"2024-06-23T07:30:38.836",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200009,1719127838846,"fUSD",-2491.01847886,0.0002,2,"2024-06-23T07:30:38.846",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200010,1719127838856,"fUSD",-384.09870792,0.0002,2,"2024-06-23T07:30:38.856",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200011,1719127838866,"fUSD",-415.49090939,0.00020105,2,"2024-06-23T07:30:38.866",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200012,1719127838875,"fUSD",-166.39715349,0.00020235,2,"2024-06-23T07:30:38.875",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200013,1719127838886,"fUSD",-1086.67500979,0.00020299,3,"2024-06-23T07:30:38.886",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200014,1719127838896,"fUSD",-1222.0193,0.000203,2,"2024-06-23T07:30:38.896",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200015,1719127838906,"fUSD",-5934.27083806,0.000203,2,"2024-06-23T07:30:38.906",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200016,1719127839191,"fUSD",-215.0,0.000203,2,"2024-06-23T07:30:39.191",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200017,1719127839202,"fUSD",-1000.0,0.000203,2,"2024-06-23T07:30:39.202",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200018,1719127839213,"fUSD",-10000.0,0.000203,2,"2024-06-23T07:30:39.213",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200019,1719127839223,"fUSD",-174.56450957,0.000203,2,"2024-06-23T07:30:39.223",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200020,1719127839232,"fUSD",-441.8894,0.000203,2,"2024-06-23T07:30:39.232",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200021,1719127839242,"fUSD",-208.14980787,0.000203,2,"2024-06-23T07:30:39.242",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200022,1719127839253,"fUSD",-878.65135434,0.000203,2,"2024-06-23T07:30:39.253",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200023,1719127839264,"fUSD",-6063.38073714,0.000203,2,"2024-06-23T07:30:39.264",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200024,1719127839278,"fUSD",-219.9,0.00020301,3,"2024-06-23T07:30:39.278",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200025,1719127839287,"fUSD",-2988.04559274,0.00020352,2,"2024-06-23T07:30:39.287",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200026,1719127839297,"fUSD",-475.6978813,0.0002039,2,"2024-06-23T07:30:39.297",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200027,1719127839308,"fUSD",-475.6978813,0.0002039,2,"2024-06-23T07:30:39.308",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200028,1719127839318,"fUSD",-475.6978813,0.0002039,2,"2024-06-23T07:30:39.318",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200029,1719127839328,"fUSD",-1493.19763925,0.00020394,2,"2024-06-23T07:30:39.328",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200030,1719127839338,"fUSD",-1147.5276501,0.00020395,2,"2024-06-23T07:30:39.338",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200031,1719127839349,"fUSD",-4442.437128,0.00020395,2,"2024-06-23T07:30:39.349",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200032,1719127839359,"fUSD",-128405.8203275,0.00020395,2,"2024-06-23T07:30:39.359",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200033,1719127839369,"fUSD",-2258.474509,0.00020395,2,"2024-06-23T07:30:39.369",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200034,1719127839379,"fUSD",-151.0,0.00020395,2,"2024-06-23T07:30:39.379",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200035,1719127839389,"fUSD",-151.0,0.00020395,2,"2024-06-23T07:30:39.389",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200036,1719127839398,"fUSD",-1015.042866,0.00020395,2,"2024-06-23T07:30:39.398",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200037,1719127839408,"fUSD",-151.0,0.00020395,2,"2024-06-23T07:30:39.408",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200038,1719127839418,"fUSD",-1015.042866,0.00020395,2,"2024-06-23T07:30:39.418",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200039,1719127839427,"fUSD",-151.0,0.00020395,2,"2024-06-23T07:30:39.427",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200040,1719127839437,"fUSD",-12761.898412,0.00020395,2,"2024-06-23T07:30:39.437",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200041,1719127839447,"fUSD",-326.81521286,0.00020397,2,"2024-06-23T07:30:39.447",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200042,1719127839457,"fUSD",-500.0,0.00020397,2,"2024-06-23T07:30:39.457",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200043,1719127839466,"fUSD",-209.15905144,0.00020398,2,"2024-06-23T07:30:39.466",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200044,1719127839476,"fUSD",-5910.04510539,0.00020398,2,"2024-06-23T07:30:39.476",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200045,1719127839486,"fUSD",-232175.65520037,0.00020399,2,"2024-06-23T07:30:39.486",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200046,1719127839495,"fUSD",-223.144825,0.00020399,2,"2024-06-23T07:30:39.495",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200047,1719127839505,"fUSD",-151.0,0.00020399,2,"2024-06-23T07:30:39.505",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200048,1719127839516,"fUSD",-1015.042866,0.00020399,2,"2024-06-23T07:30:39.516",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200049,1719127839526,"fUSD",-151.0,0.00020399,2,"2024-06-23T07:30:39.526",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200050,1719127839536,"fUSD",-1015.042866,0.00020399,2,"2024-06-23T07:30:39.536",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200051,1719127839546,"fUSD",-151.0,0.00020399,2,"2024-06-23T07:30:39.546",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200052,1719127839556,"fUSD",-507.54747,0.00020399,2,"2024-06-23T07:30:39.556",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200053,1719127839566,"fUSD",-692546.78547363,0.00020399,2,"2024-06-23T07:30:39.566",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200054,1719127839576,"fUSD",-552.0,0.000204,2,"2024-06-23T07:30:39.576",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200055,1719127839586,"fUSD",-80367.20572947,0.000204,2,"2024-06-23T07:30:39.586",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200056,1719127839596,"fUSD",-143045.97079621,0.000204,7,"2024-06-23T07:30:39.596",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200057,1719127839609,"fUSD",-771.65526251,0.000204,7,"2024-06-23T07:30:39.609",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200058,1719127839638,"fUSD",-7592.06373416,0.000204,7,"2024-06-23T07:30:39.638",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200059,1719127839652,"fUSD",-18118.44122349,0.000204,7,"2024-06-23T07:30:39.652",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200062,1719127840508,"fUSD",-5484.19,0.000204,7,"2024-06-23T07:30:40.508",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200066,1719127840724,"fUSD",-162.53122664,0.00016148,2,"2024-06-23T07:30:40.724",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200067,1719127840734,"fUSD",-4406.46887546,0.000204,7,"2024-06-23T07:30:40.734",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200068,1719127840944,"fUSD",-27353.33808669,0.000204,7,"2024-06-23T07:30:40.944",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200069,1719127840956,"fUSD",-1583.2356119,0.000204,7,"2024-06-23T07:30:40.956",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200070,1719127840967,"fUSD",-1107.05229675,0.000204,7,"2024-06-23T07:30:40.967",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200082,1719127843826,"fUSD",-151.0,0.00020395,2,"2024-06-23T07:30:43.826",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200085,1719127843836,"fUSD",-174.961526,0.00020399,2,"2024-06-23T07:30:43.836",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200086,1719127843845,"fUSD",-691.7214758,0.000204,7,"2024-06-23T07:30:43.845",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200087,1719127843857,"fUSD",-4053.55604223,0.000204,7,"2024-06-23T07:30:43.857",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200088,1719127844281,"fUSD",-460.32635449,0.000204,7,"2024-06-23T07:30:44.281",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200089,1719127844314,"fUSD",-29694.67124406,0.000204,7,"2024-06-23T07:30:44.314",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200090,1719127844326,"fUSD",-498.9688774,0.000204,7,"2024-06-23T07:30:44.326",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200091,1719127844337,"fUSD",-307.74597549,0.000204,7,"2024-06-23T07:30:44.337",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200092,1719127844349,"fUSD",-4373.35573141,0.000204,7,"2024-06-23T07:30:44.349",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200093,1719127844358,"fUSD",-1659629.5894543,0.000204,4,"2024-06-23T07:30:44.358",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200096,1719127846513,"fUSD",-207.386672,0.00020395,2,"2024-06-23T07:30:46.513",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200097,1719127846524,"fUSD",-207.386672,0.00020399,2,"2024-06-23T07:30:46.524",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200098,1719127846533,"fUSD",-4467.77001346,0.000204,4,"2024-06-23T07:30:46.533",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200100,1719128088280,"fUSD",500.0,0.00012939,2,"2024-06-23T07:34:48.280",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200101,1719128088840,"fUSD",836.0,0.00012939,2,"2024-06-23T07:34:48.840",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200104,1719128364859,"fUSD",-529.61139599,0.0001383,2,"2024-06-23T07:39:24.859",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200105,1719128364880,"fUSD",-219.65,0.0001389,3,"2024-06-23T07:39:24.880",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200106,1719128364903,"fUSD",-300.0,0.00013999,2,"2024-06-23T07:39:24.903",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200107,1719128364925,"fUSD",-150.0,0.00013999,2,"2024-06-23T07:39:24.925",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200108,1719128364951,"fUSD",-8800.73860401,0.00014,2,"2024-06-23T07:39:24.951",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200109,1719128365689,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:25.689",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200110,1719128366069,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:26.069",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200111,1719128366474,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:26.474",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200112,1719128366833,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:26.833",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200113,1719128367236,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:27.236",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200114,1719128367588,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:27.588",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200115,1719128367934,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:27.934",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200116,1719128368296,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:28.296",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200117,1719128368643,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:28.643",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200118,1719128372488,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:32.488",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200119,1719128372799,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:32.799",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200120,1719128373185,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:33.185",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200121,1719128373729,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:33.729",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200122,1719128377325,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:39:37.325",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200123,1719128400515,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:00.515",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200124,1719128401050,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:01.050",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200125,1719128401549,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:01.549",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200126,1719128403199,"fUSD",151.87810259,0.00012939,2,"2024-06-23T07:40:03.199",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200127,1719128411141,"fUSD",-300.0,0.00013999,2,"2024-06-23T07:40:11.141",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200128,1719128411169,"fUSD",-9700.0,0.00014,2,"2024-06-23T07:40:11.169",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200129,1719128411852,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:11.852",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200130,1719128412449,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:12.449",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200131,1719128413068,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:13.068",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200132,1719128414541,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:14.541",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200133,1719128444377,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:44.377",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200134,1719128445016,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:45.016",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200135,1719128445639,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:45.639",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200136,1719128446290,"fUSD",-10000.0,0.00014,2,"2024-06-23T07:40:46.290",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200137,1719128457585,"fUSD",-433.6817,0.00014,2,"2024-06-23T07:40:57.585",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200139,1719129032292,"fUSD",-304.98751847,0.00013833,2,"2024-06-23T07:50:32.292",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200141,1719129032301,"fUSD",-330.02430778,0.00013932,2,"2024-06-23T07:50:32.301",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200142,1719129032311,"fUSD",-339.39026201,0.00013988,2,"2024-06-23T07:50:32.311",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200144,1719129032321,"fUSD",-1029.35090844,0.00013999,2,"2024-06-23T07:50:32.321",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200146,1719129032615,"fUSD",-4.603e-05,0.00013999,2,"2024-06-23T07:50:32.615",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200147,1719129032627,"fUSD",-3424.59309658,0.00013999,2,"2024-06-23T07:50:32.627",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200148,1719129032636,"fUSD",-1358.24931333,0.00014,2,"2024-06-23T07:50:32.636",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200149,1719129032648,"fUSD",-2267.92727332,0.00014,2,"2024-06-23T07:50:32.648",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200152,1719129032659,"fUSD",-517.9614323,0.00014,2,"2024-06-23T07:50:32.659",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200153,1719129032671,"fUSD",-820.87408869,0.00014,2,"2024-06-23T07:50:32.671",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200154,1719129032682,"fUSD",-365.33829994,0.00014,2,"2024-06-23T07:50:32.682",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200155,1719129032694,"fUSD",-2109.43741355,0.00014,2,"2024-06-23T07:50:32.694",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200156,1719129032707,"fUSD",-2164.19450103,0.00014,2,"2024-06-23T07:50:32.707",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200157,1719129032719,"fUSD",-812.88099933,0.00014,2,"2024-06-23T07:50:32.719",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200158,1719129032734,"fUSD",-4462.52367967,0.00014,2,"2024-06-23T07:50:32.734",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200159,1719129032750,"fUSD",-1768.47672408,0.00014,2,"2024-06-23T07:50:32.750",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200160,1719129032762,"fUSD",-6728.94505261,0.00014,2,"2024-06-23T07:50:32.762",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200161,1719129032774,"fUSD",-1584.73033839,0.00014,2,"2024-06-23T07:50:32.774",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200162,1719129032786,"fUSD",-3054.54400321,0.00014,2,"2024-06-23T07:50:32.786",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200163,1719129032811,"fUSD",-74633.08461643,0.00014,2,"2024-06-23T07:50:32.811",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200164,1719129032824,"fUSD",-637356.68728034,0.00014,2,"2024-06-23T07:50:32.824",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200165,1719129032837,"fUSD",-325.09234905,0.00014,2,"2024-06-23T07:50:32.837",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200166,1719129032849,"fUSD",-1094.6407865,0.00014,2,"2024-06-23T07:50:32.849",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200167,1719129032862,"fUSD",-1325.8073129,0.00014,2,"2024-06-23T07:50:32.862",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200168,1719129032875,"fUSD",-919.32000046,0.00014,2,"2024-06-23T07:50:32.875",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200169,1719129032887,"fUSD",-630.85,0.00014,2,"2024-06-23T07:50:32.887",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200170,1719129032899,"fUSD",-404.0000001,0.00014,2,"2024-06-23T07:50:32.899",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200171,1719129032912,"fUSD",-326.34,0.00014,2,"2024-06-23T07:50:32.912",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200172,1719129032924,"fUSD",-420.0,0.00014,2,"2024-06-23T07:50:32.924",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200173,1719129032940,"fUSD",-54621.24033908,0.00014,2,"2024-06-23T07:50:32.940",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200174,1719129032952,"fUSD",-935.93930894,0.00014,2,"2024-06-23T07:50:32.952",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200175,1719129032965,"fUSD",-9109.98551208,0.00014,2,"2024-06-23T07:50:32.965",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200176,1719129032980,"fUSD",-25888.81573891,0.00014,2,"2024-06-23T07:50:32.980",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200177,1719129032994,"fUSD",-668.51699551,0.00014,2,"2024-06-23T07:50:32.994",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200178,1719129038513,"fUSD",-911.62683173,0.00014,2,"2024-06-23T07:50:38.513",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200179,1719129038526,"fUSD",-303.67249105,0.00014,2,"2024-06-23T07:50:38.526",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200180,1719129038546,"fUSD",-6039.44819582,0.00014,2,"2024-06-23T07:50:38.546",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200181,1719129038557,"fUSD",-2183.16426548,0.00014,2,"2024-06-23T07:50:38.557",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200182,1719129038569,"fUSD",-467.988146,0.00014,2,"2024-06-23T07:50:38.569",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200183,1719129038586,"fUSD",-399.56911126,0.00014,2,"2024-06-23T07:50:38.586",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200184,1719129038598,"fUSD",-34233.58916488,0.00014,2,"2024-06-23T07:50:38.598",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200185,1719129038614,"fUSD",-1592.65686539,0.00014,2,"2024-06-23T07:50:38.614",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200186,1719129038625,"fUSD",-5080.1458687,0.00014,2,"2024-06-23T07:50:38.625",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200187,1719129038641,"fUSD",-6836.84294055,0.00014,2,"2024-06-23T07:50:38.641",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200192,1719129040444,"fUSD",-1356.0,0.00014,2,"2024-06-23T07:50:40.444",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200193,1719129040606,"fUSD",-2107.86426795,0.00014,2,"2024-06-23T07:50:40.606",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200194,1719129040766,"fUSD",-439.015,0.00014,2,"2024-06-23T07:50:40.766",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200195,1719129040779,"fUSD",-8989.02131788,0.00014,2,"2024-06-23T07:50:40.779",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200196,1719129040792,"fUSD",-8947.21879473,0.00014,2,"2024-06-23T07:50:40.792",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200197,1719129040804,"fUSD",-8943.78386462,0.00014,2,"2024-06-23T07:50:40.804",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200198,1719129040815,"fUSD",-9077.54866152,0.00014,2,"2024-06-23T07:50:40.815",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200199,1719129040828,"fUSD",-8943.84023489,0.00014,2,"2024-06-23T07:50:40.828",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200218,1719129043386,"fUSD",-623.25,0.00014,2,"2024-06-23T07:50:43.386",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200219,1719129043441,"fUSD",-659.94278815,0.00014,2,"2024-06-23T07:50:43.441",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200220,1719129043549,"fUSD",-374117.44833421,0.00014,2,"2024-06-23T07:50:43.549",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200221,1719129043561,"fUSD",-953.6360013,0.00014,2,"2024-06-23T07:50:43.561",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200222,1719129043603,"fUSD",-1000.0,0.00014,2,"2024-06-23T07:50:43.603",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200223,1719129043615,"fUSD",-854.210001,0.00014,2,"2024-06-23T07:50:43.615",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200224,1719129043658,"fUSD",-8479.63585047,0.00014,2,"2024-06-23T07:50:43.658",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200225,1719129043671,"fUSD",-596.02446566,0.00014,2,"2024-06-23T07:50:43.671",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200227,1719129046419,"fUSD",-532562.08653415,0.00014,2,"2024-06-23T07:50:46.419",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200228,1719129046478,"fUSD",-1825.8570438,0.00014,2,"2024-06-23T07:50:46.478",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200229,1719129046490,"fUSD",-6067.5646702,0.00014,2,"2024-06-23T07:50:46.490",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200230,1719129046645,"fUSD",-3902.39236923,0.00014,2,"2024-06-23T07:50:46.645",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200231,1719129046703,"fUSD",-5877.48859263,0.00014,2,"2024-06-23T07:50:46.703",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200232,1719129581413,"fUSD",157.19,0.00011074,2,"2024-06-23T07:59:41.413",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200233,1719129651407,"fUSD",290.31762553,0.00011074,2,"2024-06-23T08:00:51.407",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200234,1719129652279,"fUSD",263.28070068,0.00011074,2,"2024-06-23T08:00:52.279",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200235,1719129665647,"fUSD",180.98668083,0.00011074,2,"2024-06-23T08:01:05.647",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200236,1719129672791,"fUSD",20301.89292845,0.00011074,2,"2024-06-23T08:01:12.791",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200237,1719129675713,"fUSD",248.80515963,0.00011074,2,"2024-06-23T08:01:15.713",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200238,1719129675936,"fUSD",6064.94714286,0.00011074,2,"2024-06-23T08:01:15.936",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200239,1719129687693,"fUSD",20301.89292845,0.00011074,2,"2024-06-23T08:01:27.693",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200240,1719129742281,"fUSD",263.28070068,0.00011074,2,"2024-06-23T08:02:22.281",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200241,1719129750398,"fUSD",290.31762553,0.00011074,2,"2024-06-23T08:02:30.398",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200242,1719129759651,"fUSD",180.98668083,0.00011074,2,"2024-06-23T08:02:39.651",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200243,1719129799683,"fUSD",20301.89292845,0.00011074,2,"2024-06-23T08:03:19.683",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200244,1719129844277,"fUSD",263.28070068,0.00011074,2,"2024-06-23T08:04:04.277",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200245,1719129849416,"fUSD",290.22959317,0.00011074,2,"2024-06-23T08:04:09.416",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200246,1719129850915,"fUSD",243.45553123,0.00011074,2,"2024-06-23T08:04:10.915",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200247,1719129885678,"fUSD",7695.13509577,0.00011074,2,"2024-06-23T08:04:45.678",0.000292,28.86,0.9574035682299071,1289488418.9648433]
[330200248,1719129911784,"fUSD",1627.12,0.00012931,2,"2024-06-23T08:05:11.784",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200249,1719129919007,"fUSD",703.69,0.00012973,2,"2024-06-23T08:05:19.007",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200250,1719129931710,"fUSD",941.36,0.00012977,2,"2024-06-23T08:05:31.710",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200251,1719129937350,"fUSD",382.58,0.00012977,2,"2024-06-23T08:05:37.350",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200252,1719129938832,"fUSD",6079.2,0.00012977,2,"2024-06-23T08:05:38.832",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200253,1719129944391,"fUSD",263.59945212,0.00011074,2,"2024-06-23T08:05:44.391",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200254,1719130052184,"fUSD",250.0,0.000128,2,"2024-06-23T08:07:32.184",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200255,1719130091091,"fUSD",1000.0,0.00012797,2,"2024-06-23T08:08:11.091",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200256,1719130122888,"fUSD",699.24,0.00010835,2,"2024-06-23T08:08:42.888",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200257,1719130203357,"fUSD",150.0,0.00010835,2,"2024-06-23T08:10:03.357",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200258,1719130203549,"fUSD",150.0,0.00010835,2,"2024-06-23T08:10:03.549",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200259,1719130203906,"fUSD",150.0,0.00010835,2,"2024-06-23T08:10:03.906",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200260,1719130203964,"fUSD",150.0,0.00010835,2,"2024-06-23T08:10:03.964",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200261,1719130204123,"fUSD",150.0,0.00010835,2,"2024-06-23T08:10:04.123",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200262,1719130204292,"fUSD",297.17406985,0.00010835,2,"2024-06-23T08:10:04.292",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200263,1719130214565,"fUSD",267.10146818,0.00012733,2,"2024-06-23T08:10:14.565",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200269,1719130231516,"fUSD",-152.49375924,0.0001304,2,"2024-06-23T08:10:31.516",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200270,1719130231526,"fUSD",-189.1947708,0.00013099,2,"2024-06-23T08:10:31.526",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200271,1719130231542,"fUSD",-510.0452292,0.00013099,2,"2024-06-23T08:10:31.542",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200272,1719130231552,"fUSD",-387.72236814,0.00013133,2,"2024-06-23T08:10:31.552",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200273,1719130231562,"fUSD",-519.92612783,0.00013139,2,"2024-06-23T08:10:31.562",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200274,1719130231571,"fUSD",-2154.75,0.0001314,2,"2024-06-23T08:10:31.571",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200275,1719130231580,"fUSD",-748.69890931,0.00013172,2,"2024-06-23T08:10:31.580",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200276,1719130231592,"fUSD",-8372.49109069,0.00013172,2,"2024-06-23T08:10:31.592",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200277,1719130231602,"fUSD",-1452.87,0.00013224,2,"2024-06-23T08:10:31.602",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200278,1719130231611,"fUSD",-2060.0,0.00013274,2,"2024-06-23T08:10:31.611",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200279,1719130231621,"fUSD",-159.25862797,0.00013323,2,"2024-06-23T08:10:31.621",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200280,1719130231630,"fUSD",-1962.21231905,0.00013324,2,"2024-06-23T08:10:31.630",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200281,1719130231639,"fUSD",-605.6,0.00013324,2,"2024-06-23T08:10:31.639",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200282,1719130231649,"fUSD",-533.27,0.00013325,2,"2024-06-23T08:10:31.649",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200283,1719130231658,"fUSD",-9999.99,0.00013325,2,"2024-06-23T08:10:31.658",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200284,1719130231667,"fUSD",-779.59,0.00013325,2,"2024-06-23T08:10:31.667",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200285,1719130231677,"fUSD",-360.49,0.00013325,2,"2024-06-23T08:10:31.677",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200286,1719130231686,"fUSD",-1012.2,0.00013332,2,"2024-06-23T08:10:31.686",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200287,1719130231696,"fUSD",-4451.50873967,0.00013332,2,"2024-06-23T08:10:31.696",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200288,1719130231705,"fUSD",-339.48080702,0.00013352,2,"2024-06-23T08:10:31.705",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200289,1719130231717,"fUSD",-250.33780553,0.00013352,2,"2024-06-23T08:10:31.717",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200290,1719130231730,"fUSD",-3399.24138745,0.00013352,2,"2024-06-23T08:10:31.730",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200291,1719130231739,"fUSD",-499.99,0.00013352,2,"2024-06-23T08:10:31.739",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200292,1719130231748,"fUSD",-71.83885255,0.0001342,2,"2024-06-23T08:10:31.748",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200293,1719130231760,"fUSD",-1538.13114745,0.0001342,2,"2024-06-23T08:10:31.760",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200294,1719130231770,"fUSD",-250.0,0.0001351,2,"2024-06-23T08:10:31.770",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200295,1719130231780,"fUSD",-500.0,0.00013663,2,"2024-06-23T08:10:31.780",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200296,1719130231790,"fUSD",-6122.23,0.00013699,2,"2024-06-23T08:10:31.790",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200297,1719130231800,"fUSD",-344.62,0.00013699,2,"2024-06-23T08:10:31.800",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200298,1719130231810,"fUSD",-777.81,0.00013699,2,"2024-06-23T08:10:31.810",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200299,1719130231820,"fUSD",-613.47,0.00013699,2,"2024-06-23T08:10:31.820",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200300,1719130231829,"fUSD",-71.24546283,0.00013699,2,"2024-06-23T08:10:31.829",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200301,1719130231853,"fUSD",-128.75453717,0.00013699,2,"2024-06-23T08:10:31.853",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200302,1719130231863,"fUSD",-200.0,0.000137,5,"2024-06-23T08:10:31.863",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200303,1719130231873,"fUSD",-34.84546283,0.000137,2,"2024-06-23T08:10:31.873",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200304,1719130231888,"fUSD",-384.38674592,0.000137,2,"2024-06-23T08:10:31.888",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200305,1719130231898,"fUSD",-88.53896678,0.000138,5,"2024-06-23T08:10:31.898",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200306,1719130231910,"fUSD",-411.46103322,0.000138,5,"2024-06-23T08:10:31.910",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200307,1719130231920,"fUSD",-217.614,0.00013811,2,"2024-06-23T08:10:31.920",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200308,1719130231929,"fUSD",-383.3117566,0.00013861,2,"2024-06-23T08:10:31.929",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200309,1719130231938,"fUSD",-171.56244532,0.000139,2,"2024-06-23T08:10:31.938",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200310,1719130231948,"fUSD",-159.25862796,0.000139,2,"2024-06-23T08:10:31.948",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200311,1719130231957,"fUSD",-222.77532797,0.000139,2,"2024-06-23T08:10:31.957",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200313,1719130231967,"fUSD",-700.0,0.000139,5,"2024-06-23T08:10:31.967",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200314,1719130231976,"fUSD",-160.84429797,0.000139,2,"2024-06-23T08:10:31.976",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200315,1719130231985,"fUSD",-1096.58488851,0.000139,2,"2024-06-23T08:10:31.985",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200316,1719130231996,"fUSD",-760.55939495,0.000139,2,"2024-06-23T08:10:31.996",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200317,1719130232008,"fUSD",-6958.86832065,0.000139,2,"2024-06-23T08:10:32.008",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200318,1719130232018,"fUSD",-210.93790146,0.000139,2,"2024-06-23T08:10:32.018",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200319,1719130232029,"fUSD",-5378.09909018,0.00013911,2,"2024-06-23T08:10:32.029",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200320,1719130232041,"fUSD",-1756.39731668,0.00013911,2,"2024-06-23T08:10:32.041",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200321,1719130232052,"fUSD",-179.38098978,0.00013911,2,"2024-06-23T08:10:32.052",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200322,1719130232061,"fUSD",-939.37,0.0001399,2,"2024-06-23T08:10:32.061",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200323,1719130232072,"fUSD",-413.39,0.0001399,3,"2024-06-23T08:10:32.072",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200324,1719130232082,"fUSD",-206.69,0.0001399,3,"2024-06-23T08:10:32.082",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200325,1719130232093,"fUSD",-172.24,0.0001399,3,"2024-06-23T08:10:32.093",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200326,1719130232104,"fUSD",-516.76,0.0001399,3,"2024-06-23T08:10:32.104",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200327,1719130232114,"fUSD",-260.21570865,0.0001399,2,"2024-06-23T08:10:32.114",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200328,1719130232123,"fUSD",-8537.37866996,0.00014,2,"2024-06-23T08:10:32.123",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200329,1719130232135,"fUSD",-1072.14837001,0.00014,2,"2024-06-23T08:10:32.135",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200330,1719130232149,"fUSD",-9696.37754878,0.00014,2,"2024-06-23T08:10:32.149",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200331,1719130232161,"fUSD",-570.09,0.00014,2,"2024-06-23T08:10:32.161",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200335,1719130237514,"fUSD",-887.81042537,0.00013232,2,"2024-06-23T08:10:37.514",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200336,1719130237524,"fUSD",-101761.12165949,0.00014,2,"2024-06-23T08:10:37.524",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200337,1719130237536,"fUSD",-573.2828905,0.00014,2,"2024-06-23T08:10:37.536",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200338,1719130237548,"fUSD",-10858.90753303,0.00014,2,"2024-06-23T08:10:37.548",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200339,1719130237580,"fUSD",-672.57,0.00014,2,"2024-06-23T08:10:37.580",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200340,1719130237592,"fUSD",-14181.69517129,0.00014,2,"2024-06-23T08:10:37.592",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200341,1719130237603,"fUSD",-4061.01472979,0.00014,2,"2024-06-23T08:10:37.603",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200342,1719130237696,"fUSD",-603.45575644,0.00014,2,"2024-06-23T08:10:37.696",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200343,1719130237709,"fUSD",-910.60655848,0.00014,2,"2024-06-23T08:10:37.709",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200344,1719130237722,"fUSD",-9881.99222486,0.00014,2,"2024-06-23T08:10:37.722",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200345,1719130237733,"fUSD",-7768.1384,0.00014,2,"2024-06-23T08:10:37.733",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200346,1719130237745,"fUSD",-7146.2938,0.00014,2,"2024-06-23T08:10:37.745",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200347,1719130237756,"fUSD",-18261.65070178,0.00014,2,"2024-06-23T08:10:37.756",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200348,1719130237775,"fUSD",-10386.09884792,0.00014,2,"2024-06-23T08:10:37.775",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200349,1719130237786,"fUSD",-822.49017547,0.00014,2,"2024-06-23T08:10:37.786",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200350,1719130237822,"fUSD",-1062.99965272,0.00014,2,"2024-06-23T08:10:37.822",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200351,1719130237834,"fUSD",-399.70833916,0.00014,2,"2024-06-23T08:10:37.834",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200352,1719130237845,"fUSD",-358.33485164,0.00014,2,"2024-06-23T08:10:37.845",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200354,1719130239680,"fUSD",-5601.66310422,0.00014,2,"2024-06-23T08:10:39.680",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200355,1719130239740,"fUSD",-1568.29552831,0.00014,2,"2024-06-23T08:10:39.740",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200356,1719130239803,"fUSD",-870.60999909,0.00014,2,"2024-06-23T08:10:39.803",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200357,1719130239918,"fUSD",-16244.60617834,0.00014,2,"2024-06-23T08:10:39.918",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200358,1719130239931,"fUSD",-732.2176037,0.00014,2,"2024-06-23T08:10:39.931",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200359,1719130239944,"fUSD",-404.11099942,0.00014,2,"2024-06-23T08:10:39.944",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200360,1719130240167,"fUSD",-64117.86595238,0.00014,2,"2024-06-23T08:10:40.167",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200361,1719130240179,"fUSD",-1081.85075627,0.00014,2,"2024-06-23T08:10:40.179",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200362,1719130240198,"fUSD",-1163.68068873,0.00014,2,"2024-06-23T08:10:40.198",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200374,1719130242733,"fUSD",-925.50594997,0.00014,2,"2024-06-23T08:10:42.733",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200375,1719130242745,"fUSD",-427.149998,0.00014,2,"2024-06-23T08:10:42.745",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200376,1719130242756,"fUSD",-1502.81579274,0.00014,2,"2024-06-23T08:10:42.756",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200377,1719130242768,"fUSD",-257.91508309,0.00014,2,"2024-06-23T08:10:42.768",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200378,1719130242792,"fUSD",-256.88818013,0.00014,2,"2024-06-23T08:10:42.792",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200399,1719130804268,"fUSD",195.21,0.00010959,2,"2024-06-23T08:20:04.268",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200400,1719130814746,"fUSD",162.67,0.00010959,2,"2024-06-23T08:20:14.746",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200401,1719130825234,"fUSD",813.38,0.00010959,2,"2024-06-23T08:20:25.234",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200402,1719130883603,"fUSD",692546.78547363,0.00012299,2,"2024-06-23T08:21:23.603",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200403,1719131331128,"fUSD",692546.78547363,0.00012299,2,"2024-06-23T08:28:51.128",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200404,1719131361123,"fUSD",387770.96138518,0.00012299,2,"2024-06-23T08:29:21.123",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200405,1719131368907,"fUSD",-25250.0,0.00012299,2,"2024-06-23T08:29:28.907",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200406,1719131374169,"fUSD",-2871.48515536,0.00012299,2,"2024-06-23T08:29:34.169",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200407,1719131383649,"fUSD",-55000.0,0.00012299,2,"2024-06-23T08:29:43.649",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200408,1719131409140,"fUSD",48675.9205,0.00011799,2,"2024-06-23T08:30:09.140",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200409,1719131409165,"fUSD",3242.0,0.00011799,2,"2024-06-23T08:30:09.165",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200410,1719131409199,"fUSD",10000.0,0.00011799,2,"2024-06-23T08:30:09.199",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200411,1719131409226,"fUSD",206487.0,0.00011799,2,"2024-06-23T08:30:09.226",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200421,1719131431738,"fUSD",-2000.0,0.00011799,2,"2024-06-23T08:30:31.738",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200422,1719131431760,"fUSD",-950.90717399,0.00011799,2,"2024-06-23T08:30:31.760",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200423,1719131431784,"fUSD",-2952.10602153,0.00011799,2,"2024-06-23T08:30:31.784",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200424,1719131431885,"fUSD",-625.3983,0.00011799,2,"2024-06-23T08:30:31.885",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200430,1719131438081,"fUSD",-33457.13714415,0.00011799,2,"2024-06-23T08:30:38.081",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200431,1719131438093,"fUSD",-8355.461751,0.00011799,2,"2024-06-23T08:30:38.093",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200432,1719131438104,"fUSD",-37616.033428,0.00011799,2,"2024-06-23T08:30:38.104",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200433,1719131438125,"fUSD",-307.61404354,0.00011799,2,"2024-06-23T08:30:38.125",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200434,1719131438186,"fUSD",-713.78793473,0.00011799,2,"2024-06-23T08:30:38.186",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200450,1719131443092,"fUSD",-798.57501614,0.00011799,2,"2024-06-23T08:30:43.092",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200453,1719131454104,"fUSD",-306.07497288,0.00029089,120,"2024-06-23T08:30:54.104",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200454,1719131454126,"fUSD",-158.14383274,0.00029089,120,"2024-06-23T08:30:54.126",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200455,1719131454149,"fUSD",-289.66263863,0.00029089,120,"2024-06-23T08:30:54.149",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200456,1719131454175,"fUSD",-364.17880991,0.00029089,120,"2024-06-23T08:30:54.175",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200457,1719131454198,"fUSD",-541.781707,0.00029089,120,"2024-06-23T08:30:54.198",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200458,1719131454224,"fUSD",-1319.0,0.00029089,120,"2024-06-23T08:30:54.224",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200459,1719131454245,"fUSD",-970.29039024,0.00029089,120,"2024-06-23T08:30:54.245",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200460,1719131454268,"fUSD",-1260.60706922,0.00029089,120,"2024-06-23T08:30:54.268",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200461,1719131454289,"fUSD",-450.22655605,0.00029089,120,"2024-06-23T08:30:54.289",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200462,1719131454313,"fUSD",-532.58591394,0.00029089,120,"2024-06-23T08:30:54.313",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200463,1719131454334,"fUSD",-619.91570082,0.00029089,120,"2024-06-23T08:30:54.334",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200464,1719131454356,"fUSD",-190.74988241,0.00029089,120,"2024-06-23T08:30:54.356",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200465,1719131454377,"fUSD",-240.30531194,0.00029089,120,"2024-06-23T08:30:54.377",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200466,1719131454402,"fUSD",-465.85883768,0.00029089,120,"2024-06-23T08:30:54.402",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200467,1719131454424,"fUSD",-587.49477002,0.00029089,120,"2024-06-23T08:30:54.424",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200468,1719131454448,"fUSD",-628.6534854,0.00029089,120,"2024-06-23T08:30:54.448",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200469,1719131454470,"fUSD",-833.67927596,0.00029089,120,"2024-06-23T08:30:54.470",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200470,1719131454491,"fUSD",-585.74435344,0.00029089,120,"2024-06-23T08:30:54.491",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200471,1719131454513,"fUSD",-155.04649172,0.00029089,120,"2024-06-23T08:30:54.513",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200472,1719131544552,"fUSD",219.97,0.00010959,3,"2024-06-23T08:32:24.552",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200473,1719131559938,"fUSD",-169.68094133,0.00011046,2,"2024-06-23T08:32:39.938",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200474,1719131565871,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:45.871",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200475,1719131565893,"fUSD",95.64414512,0.00010959,2,"2024-06-23T08:32:45.893",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200476,1719131566632,"fUSD",71.99241044,0.00010959,2,"2024-06-23T08:32:46.632",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200477,1719131566654,"fUSD",99.21687691,0.00010959,2,"2024-06-23T08:32:46.654",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200478,1719131568744,"fUSD",68.41967865,0.00010959,2,"2024-06-23T08:32:48.744",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200479,1719131568766,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.766",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200480,1719131568788,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.788",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200481,1719131568809,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.809",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200482,1719131568831,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.831",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200483,1719131568853,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.853",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200484,1719131568878,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.878",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200485,1719131568903,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.903",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200486,1719131568928,"fUSD",167.63655556,0.00010959,2,"2024-06-23T08:32:48.928",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200487,1719131568951,"fUSD",11.4134691,0.00010959,2,"2024-06-23T08:32:48.951",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200488,1719131569001,"fUSD",155.25433982,0.00010959,2,"2024-06-23T08:32:49.001",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200489,1719131584764,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:04.764",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200490,1719131584791,"fUSD",5.0,0.00010959,2,"2024-06-23T08:33:04.791",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200491,1719131591276,"fUSD",1003.43002403,0.00017,30,"2024-06-23T08:33:11.276",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200492,1719131600754,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:20.754",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200493,1719131600792,"fUSD",5.0,0.00010959,2,"2024-06-23T08:33:20.792",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200494,1719131609655,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:29.655",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200495,1719131609676,"fUSD",50.10657976,0.00010959,2,"2024-06-23T08:33:29.676",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200496,1719131621739,"fUSD",1000.0,0.00014,7,"2024-06-23T08:33:41.739",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200497,1719131626666,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.666",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200498,1719131626688,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.688",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200499,1719131626710,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.710",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200500,1719131626731,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.731",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200501,1719131626754,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.754",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200502,1719131626777,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.777",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200503,1719131626798,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.798",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200504,1719131626820,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.820",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200505,1719131626842,"fUSD",150.0,0.00010959,2,"2024-06-23T08:33:46.842",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200506,1719131626864,"fUSD",20.83133205,0.00010959,2,"2024-06-23T08:33:46.864",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200507,1719131641991,"fUSD",150.0,0.00010959,2,"2024-06-23T08:34:01.991",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200508,1719131642014,"fUSD",150.0,0.00010959,2,"2024-06-23T08:34:02.014",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200509,1719131642038,"fUSD",150.0,0.00010959,2,"2024-06-23T08:34:02.038",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200510,1719131654875,"fUSD",263.28070068,0.00010959,2,"2024-06-23T08:34:14.875",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200511,1719131679360,"fUSD",947.28372815,0.00010959,2,"2024-06-23T08:34:39.360",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200512,1719131695760,"fUSD",150.0,0.00010959,2,"2024-06-23T08:34:55.760",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200513,1719131695784,"fUSD",5.0,0.00010959,2,"2024-06-23T08:34:55.784",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200514,1719131708543,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:08.543",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200515,1719131708564,"fUSD",140.31762553,0.00010959,2,"2024-06-23T08:35:08.564",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200516,1719131710968,"fUSD",9.68237447,0.00010959,2,"2024-06-23T08:35:10.968",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200517,1719131710994,"fUSD",145.31762553,0.00010959,2,"2024-06-23T08:35:10.994",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200518,1719131715897,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:15.897",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200519,1719131715919,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:15.919",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200520,1719131715940,"fUSD",31.92268897,0.00010959,2,"2024-06-23T08:35:15.940",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200521,1719131717665,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:17.665",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200522,1719131717685,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:17.685",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200523,1719131717707,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:17.707",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200524,1719131717728,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:17.728",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200525,1719131717748,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:17.748",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200526,1719131717769,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:17.769",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200527,1719131717790,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:17.790",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200528,1719131740998,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:40.998",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200529,1719131741022,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:41.022",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200530,1719131741044,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:41.044",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200531,1719131741065,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:41.065",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200532,1719131741086,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:41.086",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200533,1719131741107,"fUSD",6605.9155805,0.00010959,2,"2024-06-23T08:35:41.107",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200534,1719131745904,"fUSD",150.0,0.00010959,2,"2024-06-23T08:35:45.904",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200535,1719131745927,"fUSD",113.28070068,0.00010959,2,"2024-06-23T08:35:45.927",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200536,1719131755277,"fUSD",205.0,9.8e-05,2,"2024-06-23T08:35:55.277",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200537,1719131783338,"fUSD",150.0,0.00010959,2,"2024-06-23T08:36:23.338",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200538,1719131783362,"fUSD",150.0,0.00010959,2,"2024-06-23T08:36:23.362",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200539,1719131783383,"fUSD",150.0,0.00010959,2,"2024-06-23T08:36:23.383",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200540,1719131783403,"fUSD",150.0,0.00010959,2,"2024-06-23T08:36:23.403",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200541,1719131783426,"fUSD",150.0,0.00010959,2,"2024-06-23T08:36:23.426",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200542,1719131783448,"fUSD",39.4031068,0.00010959,2,"2024-06-23T08:36:23.448",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200543,1719131789899,"fUSD",150.0,0.00010959,2,"2024-06-23T08:36:29.899",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200544,1719131789922,"fUSD",141.1,0.00010959,2,"2024-06-23T08:36:29.922",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200545,1719131816544,"fUSD",150.0,9.8e-05,2,"2024-06-23T08:36:56.544",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200546,1719131816565,"fUSD",199.9771048,9.8e-05,2,"2024-06-23T08:36:56.565",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200547,1719131816585,"fUSD",94.09349862,9.8e-05,2,"2024-06-23T08:36:56.585",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200548,1719131845881,"fUSD",263.28070068,9.8e-05,2,"2024-06-23T08:37:25.881",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200549,1719131874164,"fUSD",150.0,0.00010947,2,"2024-06-23T08:37:54.164",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200550,1719131874187,"fUSD",100.94038322,0.00010947,2,"2024-06-23T08:37:54.187",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200552,1719131905346,"fUSD",150.0,0.00010947,2,"2024-06-23T08:38:25.346",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200553,1719131905367,"fUSD",150.0,0.00010947,2,"2024-06-23T08:38:25.367",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200554,1719131905392,"fUSD",111.27901864,0.00010947,2,"2024-06-23T08:38:25.392",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200555,1719131905796,"fUSD",150.0,0.00010947,2,"2024-06-23T08:38:25.796",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200556,1719131905818,"fUSD",46.6281065,0.00010947,2,"2024-06-23T08:38:25.818",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200557,1719131932082,"fUSD",150.0,0.00010181,2,"2024-06-23T08:38:52.082",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200558,1719131932110,"fUSD",150.0,0.00010181,2,"2024-06-23T08:38:52.110",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200559,1719131932138,"fUSD",150.0,0.00010181,2,"2024-06-23T08:38:52.138",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200560,1719131932167,"fUSD",150.0,0.00010181,2,"2024-06-23T08:38:52.167",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200561,1719131932195,"fUSD",150.0,0.00010181,2,"2024-06-23T08:38:52.195",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200562,1719131932222,"fUSD",110.03,0.00010181,2,"2024-06-23T08:38:52.222",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200563,1719131945879,"fUSD",150.0,0.00010947,2,"2024-06-23T08:39:05.879",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200564,1719131945901,"fUSD",113.28070068,0.00010947,2,"2024-06-23T08:39:05.901",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200565,1719131988007,"fUSD",150.0,0.00010181,2,"2024-06-23T08:39:48.007",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200566,1719131988030,"fUSD",150.0,0.00010181,2,"2024-06-23T08:39:48.030",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200567,1719131988052,"fUSD",150.0,0.00010181,2,"2024-06-23T08:39:48.052",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200568,1719131988074,"fUSD",150.0,0.00010181,2,"2024-06-23T08:39:48.074",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200569,1719131988095,"fUSD",150.0,0.00010181,2,"2024-06-23T08:39:48.095",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200570,1719131988117,"fUSD",36.64372928,0.00010181,2,"2024-06-23T08:39:48.117",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200571,1719132021353,"fUSD",150.0,0.00010181,2,"2024-06-23T08:40:21.353",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200572,1719132021378,"fUSD",150.0,0.00010181,2,"2024-06-23T08:40:21.378",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200573,1719132021407,"fUSD",111.27901864,0.00010181,2,"2024-06-23T08:40:21.407",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200574,1719132031896,"fUSD",150.0,0.00010181,2,"2024-06-23T08:40:31.896",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200575,1719132031920,"fUSD",150.0,0.00010181,2,"2024-06-23T08:40:31.920",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200576,1719132031942,"fUSD",111.30739176,0.00010181,2,"2024-06-23T08:40:31.942",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200577,1719132103779,"fUSD",150.0,0.00010959,2,"2024-06-23T08:41:43.779",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200578,1719132103800,"fUSD",150.0,0.00010959,2,"2024-06-23T08:41:43.800",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200579,1719132109027,"fUSD",150.0,0.00010181,2,"2024-06-23T08:41:49.027",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200580,1719132109048,"fUSD",150.0,0.00010181,2,"2024-06-23T08:41:49.048",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200581,1719132109071,"fUSD",150.0,0.00010181,2,"2024-06-23T08:41:49.071",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200582,1719132109092,"fUSD",150.0,0.00010181,2,"2024-06-23T08:41:49.092",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200583,1719132109115,"fUSD",150.0,0.00010181,2,"2024-06-23T08:41:49.115",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200584,1719132109137,"fUSD",150.0,0.00010181,2,"2024-06-23T08:41:49.137",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200585,1719132127362,"fUSD",150.0,0.00010959,2,"2024-06-23T08:42:07.362",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200586,1719132127384,"fUSD",150.0,0.00010959,2,"2024-06-23T08:42:07.384",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200587,1719132127741,"fUSD",111.27901864,0.00010959,2,"2024-06-23T08:42:07.741",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200588,1719132191163,"fUSD",38.72098136,0.00010959,2,"2024-06-23T08:43:11.163",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200589,1719132191186,"fUSD",150.0,0.00010959,2,"2024-06-23T08:43:11.186",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200590,1719132191208,"fUSD",111.27901864,0.00010959,2,"2024-06-23T08:43:11.208",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200591,1719132247362,"fUSD",38.72098136,0.00010959,2,"2024-06-23T08:44:07.362",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200592,1719132247387,"fUSD",150.0,0.00010959,2,"2024-06-23T08:44:07.387",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200593,1719132247408,"fUSD",150.0,0.00010959,2,"2024-06-23T08:44:07.408",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200594,1719132247429,"fUSD",72.55803728,0.00010959,2,"2024-06-23T08:44:07.429",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200595,1719132255604,"fUSD",77.44196272,0.00010998,2,"2024-06-23T08:44:15.604",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200596,1719132255625,"fUSD",100.48747699,0.00010998,2,"2024-06-23T08:44:15.625",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200597,1719132318044,"fUSD",58.12417429,0.00010998,2,"2024-06-23T08:45:18.044",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200598,1719132318066,"fUSD",241.87582571,0.00010998,2,"2024-06-23T08:45:18.066",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200599,1719132341444,"fUSD",411.27901864,0.00010998,2,"2024-06-23T08:45:41.444",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200600,1719132377767,"fUSD",-464.40095637,0.00011085,2,"2024-06-23T08:46:17.767",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200601,1719132377795,"fUSD",-535.59904363,0.00011095,2,"2024-06-23T08:46:17.795",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200602,1719132415750,"fUSD",10000.0,0.00014,10,"2024-06-23T08:46:55.750",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200603,1719132425733,"fUSD",150.30377574,0.00010995,2,"2024-06-23T08:47:05.733",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200604,1719132481510,"fUSD",411.27901864,0.00010995,2,"2024-06-23T08:48:01.510",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200605,1719132502989,"fUSD",817.02,9.358e-05,2,"2024-06-23T08:48:22.989",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200606,1719132591647,"fUSD",252.88,0.00011,2,"2024-06-23T08:49:51.647",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200607,1719132601076,"fUSD",252.88,0.00011,2,"2024-06-23T08:50:01.076",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200608,1719132628385,"fUSD",411.27901864,0.00011,2,"2024-06-23T08:50:28.385",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200618,1719132632014,"fUSD",-155.21039947,0.00011057,2,"2024-06-23T08:50:32.014",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200620,1719132632023,"fUSD",-156.65948624,0.00011079,2,"2024-06-23T08:50:32.023",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200622,1719132632033,"fUSD",-491.07937333,0.00011095,2,"2024-06-23T08:50:32.033",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200624,1719132632042,"fUSD",-213.15790435,0.00011095,2,"2024-06-23T08:50:32.042",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200625,1719132632051,"fUSD",-150.0,0.00011095,2,"2024-06-23T08:50:32.051",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200626,1719132632061,"fUSD",-355.65504882,0.00011096,2,"2024-06-23T08:50:32.061",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200627,1719132632080,"fUSD",-446753.7194431,0.00011096,2,"2024-06-23T08:50:32.080",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200628,1719132632091,"fUSD",-2210.50683342,0.00011096,2,"2024-06-23T08:50:32.091",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200629,1719132632217,"fUSD",-1052.60047608,0.00011096,2,"2024-06-23T08:50:32.217",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200630,1719132632268,"fUSD",-957.09084441,0.00011096,2,"2024-06-23T08:50:32.268",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200679,1719132640218,"fUSD",-259.582,0.00011096,2,"2024-06-23T08:50:40.218",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200680,1719132640379,"fUSD",-1404.8,0.00011096,2,"2024-06-23T08:50:40.379",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200681,1719132641621,"fUSD",-2398.68100547,0.00011096,2,"2024-06-23T08:50:41.621",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200697,1719132643479,"fUSD",-0.97280666,0.00011096,2,"2024-06-23T08:50:43.479",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200704,1719132672367,"fUSD",258.39,9.063e-05,2,"2024-06-23T08:51:12.367",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200705,1719132748880,"fUSD",900.0,9.063e-05,2,"2024-06-23T08:52:28.880",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200710,1719132819180,"fUSD",1254.22653528,0.00010985,2,"2024-06-23T08:53:39.180",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200711,1719132824505,"fUSD",284.07449397,0.00010985,2,"2024-06-23T08:53:44.505",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200712,1719132895398,"fUSD",730.59789517,0.00010985,2,"2024-06-23T08:54:55.398",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200713,1719132902397,"fUSD",411.27901864,0.00010985,2,"2024-06-23T08:55:02.397",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200714,1719133014414,"fUSD",411.27901864,0.00010985,2,"2024-06-23T08:56:54.414",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200715,1719133089407,"fUSD",411.27901864,0.00010985,2,"2024-06-23T08:58:09.407",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200716,1719133132095,"fUSD",150.0,0.00019969,120,"2024-06-23T08:58:52.095",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200717,1719133216131,"fUSD",833.55,9.196e-05,2,"2024-06-23T09:00:16.131",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200718,1719133331797,"fUSD",383.65473788,0.00010713,2,"2024-06-23T09:02:11.797",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200719,1719133333160,"fUSD",413.92057913,0.0001078,2,"2024-06-23T09:02:13.160",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200720,1719133353173,"fUSD",153.31,8.847e-05,2,"2024-06-23T09:02:33.173",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200721,1719133368319,"fUSD",200.0,0.00010999,2,"2024-06-23T09:02:48.319",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200722,1719133390984,"fUSD",411.27901864,0.00010999,2,"2024-06-23T09:03:10.984",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200723,1719133392841,"fUSD",158.06324404,0.00010959,2,"2024-06-23T09:03:12.841",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200724,1719133483932,"fUSD",212.34943573,0.00010959,2,"2024-06-23T09:04:43.932",0.000292,29.12,0.957508514564389,1288285303.0010254]
[330200725,1719133666178,"fUSD",1172.985941,0.00010995,2,"2024-06-23T09:07:46.178",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200726,1719133697329,"fUSD",217.2,0.00010189,2,"2024-06-23T09:08:17.329",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200727,1719133698208,"fUSD",250.0,0.00010189,2,"2024-06-23T09:08:18.208",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200728,1719133706911,"fUSD",250.0,0.00010189,2,"2024-06-23T09:08:26.911",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200729,1719133709474,"fUSD",25282.86338991,0.00011001,2,"2024-06-23T09:08:29.474",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200730,1719133710241,"fUSD",152.87,0.0001399,30,"2024-06-23T09:08:30.241",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200731,1719133710533,"fUSD",669.12870366,0.0001399,30,"2024-06-23T09:08:30.533",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200732,1719133710565,"fUSD",344.87129634,0.0001399,30,"2024-06-23T09:08:30.565",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200733,1719133710606,"fUSD",212.95,0.0001399,30,"2024-06-23T09:08:30.606",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200734,1719133710750,"fUSD",150.5,0.0001399,30,"2024-06-23T09:08:30.750",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200735,1719133711044,"fUSD",1014.0,0.0001398,30,"2024-06-23T09:08:31.044",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200736,1719133711150,"fUSD",150.5,0.0001399,30,"2024-06-23T09:08:31.150",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200737,1719133711353,"fUSD",226.1,0.0001398,30,"2024-06-23T09:08:31.353",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200738,1719133711388,"fUSD",150.5,0.0001399,30,"2024-06-23T09:08:31.388",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200739,1719133711612,"fUSD",1014.0,0.0001397,30,"2024-06-23T09:08:31.612",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200740,1719133711896,"fUSD",150.5,0.0001398,30,"2024-06-23T09:08:31.896",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200741,1719133711974,"fUSD",212.54,0.0001398,30,"2024-06-23T09:08:31.974",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200742,1719133712538,"fUSD",150.5,0.0001397,30,"2024-06-23T09:08:32.538",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200743,1719133744642,"fUSD",150.0,0.00010995,2,"2024-06-23T09:09:04.642",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200744,1719133760180,"fUSD",-1766.6182,0.0001105,2,"2024-06-23T09:09:20.180",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200745,1719133760202,"fUSD",-1088.22742364,0.00011059,2,"2024-06-23T09:09:20.202",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200746,1719133785215,"fUSD",1965.3,0.00010436,2,"2024-06-23T09:09:45.215",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200747,1719133806171,"fUSD",827.16,8.726e-05,2,"2024-06-23T09:10:06.171",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200748,1719133806403,"fUSD",827.16,0.0001099,2,"2024-06-23T09:10:06.403",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200749,1719133830522,"fUSD",398.0,0.0001399,30,"2024-06-23T09:10:30.522",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200750,1719133831176,"fUSD",150.5,0.0001399,30,"2024-06-23T09:10:31.176",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200751,1719133831304,"fUSD",150.5,0.0001398,30,"2024-06-23T09:10:31.304",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200752,1719133831361,"fUSD",398.0,0.0001398,30,"2024-06-23T09:10:31.361",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200753,1719133831592,"fUSD",228.5,0.0001397,30,"2024-06-23T09:10:31.592",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200754,1719133831884,"fUSD",710.0,0.0001399,30,"2024-06-23T09:10:31.884",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200755,1719133831963,"fUSD",398.0,0.0001397,30,"2024-06-23T09:10:31.963",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200765,1719133832239,"fUSD",-271.2999999,0.00011059,2,"2024-06-23T09:10:32.239",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200766,1719133832252,"fUSD",-898.55257646,0.00011059,2,"2024-06-23T09:10:32.252",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200767,1719133832261,"fUSD",-150.0,0.00011059,2,"2024-06-23T09:10:32.261",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200768,1719133832270,"fUSD",-492.84407554,0.0001106,2,"2024-06-23T09:10:32.270",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200769,1719133832305,"fUSD",-264.78577028,0.0001106,2,"2024-06-23T09:10:32.305",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200770,1719133832371,"fUSD",-315.04,0.0001106,2,"2024-06-23T09:10:32.371",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200771,1719133832383,"fUSD",-4255.0,0.0001106,2,"2024-06-23T09:10:32.383",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200772,1719133832394,"fUSD",-728.92117432,0.0001106,2,"2024-06-23T09:10:32.394",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200773,1719133832405,"fUSD",-772.63417301,0.0001106,2,"2024-06-23T09:10:32.405",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200774,1719133832438,"fUSD",710.0,0.0001398,30,"2024-06-23T09:10:32.438",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200775,1719133832459,"fUSD",-17070.77480685,0.0001106,2,"2024-06-23T09:10:32.459",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200776,1719133832468,"fUSD",-519.92612783,0.0001106,2,"2024-06-23T09:10:32.468",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200777,1719133832477,"fUSD",-451.13424901,0.0001106,2,"2024-06-23T09:10:32.477",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200778,1719133832486,"fUSD",-2064.26842982,0.00011061,2,"2024-06-23T09:10:32.486",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200779,1719133832498,"fUSD",-674.0,0.00011061,2,"2024-06-23T09:10:32.498",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200780,1719133832509,"fUSD",-600.0,0.00011061,2,"2024-06-23T09:10:32.509",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200781,1719133832521,"fUSD",-1311.93157018,0.00011061,2,"2024-06-23T09:10:32.521",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200782,1719133832531,"fUSD",-953.28,0.00011078,2,"2024-06-23T09:10:32.531",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200783,1719133832540,"fUSD",-634.42843007,0.0001108,2,"2024-06-23T09:10:32.540",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200784,1719133832552,"fUSD",-365.56156993,0.0001108,2,"2024-06-23T09:10:32.552",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200785,1719133832562,"fUSD",-323.03296943,0.00011086,2,"2024-06-23T09:10:32.562",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200786,1719133832577,"fUSD",-836.74867698,0.00011086,2,"2024-06-23T09:10:32.577",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200787,1719133832589,"fUSD",-435.0,0.00011086,2,"2024-06-23T09:10:32.589",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200788,1719133832614,"fUSD",-2329.11450384,0.00011086,2,"2024-06-23T09:10:32.614",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200789,1719133832625,"fUSD",-499.99,0.00011086,2,"2024-06-23T09:10:32.625",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200790,1719133832634,"fUSD",-462.51,0.00011094,2,"2024-06-23T09:10:32.634",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200791,1719133832643,"fUSD",-1000.0,0.00011095,2,"2024-06-23T09:10:32.643",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200792,1719133832654,"fUSD",-245.89,0.00011095,2,"2024-06-23T09:10:32.654",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200794,1719133832663,"fUSD",-62990.98829614,0.00011096,2,"2024-06-23T09:10:32.663",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200804,1719133832935,"fUSD",710.0,0.0001397,30,"2024-06-23T09:10:32.935",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200813,1719133838195,"fUSD",-2264.65878105,0.00011096,2,"2024-06-23T09:10:38.195",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200815,1719133838267,"fUSD",-12837.0242,0.00011096,2,"2024-06-23T09:10:38.267",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200816,1719133838278,"fUSD",-515.29338044,0.00011096,2,"2024-06-23T09:10:38.278",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200817,1719133838479,"fUSD",-4033.22356511,0.00011096,2,"2024-06-23T09:10:38.479",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200818,1719133838491,"fUSD",-10995.6244994,0.00011096,2,"2024-06-23T09:10:38.491",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200819,1719133838503,"fUSD",-15480.87706287,0.00011096,2,"2024-06-23T09:10:38.503",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200820,1719133838515,"fUSD",-417.84487201,0.00011096,2,"2024-06-23T09:10:38.515",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200821,1719133838527,"fUSD",-127617.64235865,0.00011096,2,"2024-06-23T09:10:38.527",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200822,1719133838536,"fUSD",-3101.78,0.00011096,2,"2024-06-23T09:10:38.536",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200823,1719133838547,"fUSD",-332.01291,0.00011096,2,"2024-06-23T09:10:38.547",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200824,1719133838556,"fUSD",-185.51,0.00011106,2,"2024-06-23T09:10:38.556",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200825,1719133838566,"fUSD",-1000.0,0.00011134,2,"2024-06-23T09:10:38.566",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200826,1719133838576,"fUSD",-424.51,0.00011177,2,"2024-06-23T09:10:38.576",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200827,1719133838585,"fUSD",-150.99,0.00011177,2,"2024-06-23T09:10:38.585",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200828,1719133838595,"fUSD",-28931.27,0.00011237,2,"2024-06-23T09:10:38.595",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200829,1719133838604,"fUSD",-2170.77,0.0001124,2,"2024-06-23T09:10:38.604",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200830,1719133838614,"fUSD",-155.07140903,0.00011271,2,"2024-06-23T09:10:38.614",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200831,1719133838623,"fUSD",-184.35,0.00011272,2,"2024-06-23T09:10:38.623",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200832,1719133838634,"fUSD",-150.99,0.00011298,2,"2024-06-23T09:10:38.634",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200834,1719133838643,"fUSD",-155.26515104,0.00011351,2,"2024-06-23T09:10:38.643",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200835,1719133838653,"fUSD",-169.81,0.00011352,2,"2024-06-23T09:10:38.653",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200836,1719133838663,"fUSD",-150.32777,0.00011681,2,"2024-06-23T09:10:38.663",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200837,1719133838672,"fUSD",-500.0,0.00011799,2,"2024-06-23T09:10:38.672",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200838,1719133838682,"fUSD",-500.0,0.00011799,2,"2024-06-23T09:10:38.682",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200839,1719133838692,"fUSD",-739.0,0.00011799,2,"2024-06-23T09:10:38.692",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200840,1719133838701,"fUSD",-151.0,0.00011799,2,"2024-06-23T09:10:38.701",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200841,1719133838711,"fUSD",-298.0,0.00011799,2,"2024-06-23T09:10:38.711",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200842,1719133838720,"fUSD",-691.0,0.00011799,2,"2024-06-23T09:10:38.720",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200843,1719133838730,"fUSD",-55644.07332701,0.000118,2,"2024-06-23T09:10:38.730",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200844,1719133838739,"fUSD",-151.0,0.000118,2,"2024-06-23T09:10:38.739",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200845,1719133838748,"fUSD",-151.0,0.000118,2,"2024-06-23T09:10:38.748",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200846,1719133838757,"fUSD",-151.0,0.000118,2,"2024-06-23T09:10:38.757",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200847,1719133838766,"fUSD",-151.0,0.000118,2,"2024-06-23T09:10:38.766",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200848,1719133838776,"fUSD",-151.0,0.000118,2,"2024-06-23T09:10:38.776",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200849,1719133838785,"fUSD",-8625.57603827,0.00012,2,"2024-06-23T09:10:38.785",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200850,1719133838794,"fUSD",-173.26,0.00012033,2,"2024-06-23T09:10:38.794",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200851,1719133838803,"fUSD",-363.76426011,0.00012121,2,"2024-06-23T09:10:38.803",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200852,1719133838813,"fUSD",-500.0,0.00012122,2,"2024-06-23T09:10:38.813",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200853,1719133838822,"fUSD",-600.0,0.00012122,2,"2024-06-23T09:10:38.822",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200854,1719133838832,"fUSD",-2900.0,0.00012122,2,"2024-06-23T09:10:38.832",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200855,1719133838842,"fUSD",-210.0,0.00012164,2,"2024-06-23T09:10:38.842",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200856,1719133838851,"fUSD",-175.48545791,0.00012289,2,"2024-06-23T09:10:38.851",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200857,1719133838861,"fUSD",-155.23800883,0.00012359,2,"2024-06-23T09:10:38.861",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200858,1719133838874,"fUSD",-156.21854213,0.00012361,2,"2024-06-23T09:10:38.874",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200859,1719133838885,"fUSD",-2828.06320888,0.00012361,2,"2024-06-23T09:10:38.885",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200860,1719133838895,"fUSD",-155.74265188,0.00012467,2,"2024-06-23T09:10:38.895",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200861,1719133838906,"fUSD",-1000.0,0.000125,2,"2024-06-23T09:10:38.906",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200862,1719133838916,"fUSD",-1000.0,0.00012525,2,"2024-06-23T09:10:38.916",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200863,1719133838925,"fUSD",-2003.878178,0.00012587,2,"2024-06-23T09:10:38.925",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200864,1719133838935,"fUSD",-156.85534541,0.00012587,2,"2024-06-23T09:10:38.935",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200865,1719133838944,"fUSD",-5973.0,0.00012766,2,"2024-06-23T09:10:38.944",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200866,1719133838953,"fUSD",-220.79189406,0.000129,2,"2024-06-23T09:10:38.953",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200867,1719133838962,"fUSD",-220.79189406,0.000129,2,"2024-06-23T09:10:38.962",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200868,1719133838971,"fUSD",-331.91893932,0.000129,2,"2024-06-23T09:10:38.971",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200869,1719133838981,"fUSD",-500.0,0.00012944,2,"2024-06-23T09:10:38.981",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200870,1719133838990,"fUSD",-600.0,0.00012944,2,"2024-06-23T09:10:38.990",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200871,1719133839000,"fUSD",-2900.0,0.00012944,2,"2024-06-23T09:10:39.000",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200872,1719133839009,"fUSD",-3507.39095033,0.00013,2,"2024-06-23T09:10:39.009",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200873,1719133839019,"fUSD",-209.94218778,0.0001311,2,"2024-06-23T09:10:39.019",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200874,1719133839028,"fUSD",-155.15854676,0.0001311,2,"2024-06-23T09:10:39.028",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200875,1719133839038,"fUSD",-2599.2494,0.00013227,2,"2024-06-23T09:10:39.038",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200876,1719133839047,"fUSD",-175.00315019,0.00013232,2,"2024-06-23T09:10:39.047",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200877,1719133839057,"fUSD",-171.56244531,0.00013232,2,"2024-06-23T09:10:39.057",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200878,1719133839067,"fUSD",-812.034292,0.00013251,2,"2024-06-23T09:10:39.067",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200879,1719133839077,"fUSD",-151.0,0.00013251,2,"2024-06-23T09:10:39.077",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200880,1719133839087,"fUSD",-151.0,0.00013251,2,"2024-06-23T09:10:39.087",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200881,1719133839097,"fUSD",-812.034292,0.00013251,2,"2024-06-23T09:10:39.097",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200882,1719133839107,"fUSD",-151.0,0.00013251,2,"2024-06-23T09:10:39.107",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200883,1719133839120,"fUSD",-7660.56710174,0.00013252,2,"2024-06-23T09:10:39.120",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200884,1719133839132,"fUSD",-827.16,0.00013254,2,"2024-06-23T09:10:39.132",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200885,1719133839143,"fUSD",-151.0,0.00013257,2,"2024-06-23T09:10:39.143",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200886,1719133839153,"fUSD",-151.0,0.00013257,2,"2024-06-23T09:10:39.153",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200887,1719133839163,"fUSD",-151.0,0.00013258,2,"2024-06-23T09:10:39.163",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200888,1719133839174,"fUSD",-297.163038,0.00013258,2,"2024-06-23T09:10:39.174",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200889,1719133839184,"fUSD",-151.0,0.00013258,2,"2024-06-23T09:10:39.184",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200890,1719133839194,"fUSD",-1121.31680396,0.00013275,2,"2024-06-23T09:10:39.194",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200891,1719133839204,"fUSD",-155.88395485,0.00013275,2,"2024-06-23T09:10:39.204",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200892,1719133839216,"fUSD",-196.44854027,0.00013275,2,"2024-06-23T09:10:39.216",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200893,1719133839226,"fUSD",-529.72889138,0.00013276,2,"2024-06-23T09:10:39.226",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200894,1719133839236,"fUSD",-282.78786944,0.00013276,2,"2024-06-23T09:10:39.236",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200895,1719133839246,"fUSD",-1000.83004493,0.00013283,2,"2024-06-23T09:10:39.246",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200896,1719133839256,"fUSD",-245.79740235,0.00013317,2,"2024-06-23T09:10:39.256",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200897,1719133839266,"fUSD",-151.0,0.00013326,2,"2024-06-23T09:10:39.266",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200898,1719133839276,"fUSD",-659.0,0.00013327,2,"2024-06-23T09:10:39.276",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200899,1719133839286,"fUSD",-221.740282,0.00013327,2,"2024-06-23T09:10:39.286",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200900,1719133839296,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.296",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200901,1719133839307,"fUSD",-152.121593,0.00013327,2,"2024-06-23T09:10:39.307",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200902,1719133839317,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.317",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200903,1719133839327,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.327",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200904,1719133839336,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.336",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200905,1719133839346,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.346",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200906,1719133839356,"fUSD",-812.034292,0.00013327,2,"2024-06-23T09:10:39.356",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200907,1719133839366,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.366",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200908,1719133839377,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.377",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200909,1719133839386,"fUSD",-812.034292,0.00013327,2,"2024-06-23T09:10:39.386",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200910,1719133839396,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.396",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200911,1719133839406,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.406",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200912,1719133839416,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:39.416",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200913,1719133839425,"fUSD",-232679.48963365,0.00013327,2,"2024-06-23T09:10:39.425",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200914,1719133839439,"fUSD",-344.64227953,0.00013327,2,"2024-06-23T09:10:39.439",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200915,1719133839451,"fUSD",-641.94132,0.00013327,2,"2024-06-23T09:10:39.451",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200920,1719133842002,"fUSD",-297.27502928,0.00011095,2,"2024-06-23T09:10:42.002",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200958,1719133843454,"fUSD",-421.10929091,0.00011095,2,"2024-06-23T09:10:43.454",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200960,1719133843464,"fUSD",-140.70195909,0.00013274,2,"2024-06-23T09:10:43.464",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200962,1719133843475,"fUSD",-560.79210944,0.00013274,2,"2024-06-23T09:10:43.475",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200964,1719133843487,"fUSD",-640.64,0.00013274,2,"2024-06-23T09:10:43.487",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200966,1719133843498,"fUSD",-1764.38807366,0.00013274,2,"2024-06-23T09:10:43.498",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330200968,1719133843507,"fUSD",-194.89843835,0.00013275,2,"2024-06-23T09:10:43.507",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201036,1719133846454,"fUSD",-629.66684703,0.00012147,2,"2024-06-23T09:10:46.454",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201037,1719133846874,"fUSD",-2610.05204471,0.00012147,2,"2024-06-23T09:10:46.874",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201038,1719133846883,"fUSD",-59.40763743,0.00013275,2,"2024-06-23T09:10:46.883",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201039,1719133846892,"fUSD",-996.152007,0.00013327,2,"2024-06-23T09:10:46.892",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201040,1719133846901,"fUSD",-151.0,0.00013327,2,"2024-06-23T09:10:46.901",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201041,1719133846910,"fUSD",-1472.18183,0.00013327,2,"2024-06-23T09:10:46.910",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201042,1719133846919,"fUSD",-996.152007,0.00013327,2,"2024-06-23T09:10:46.919",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201043,1719133846929,"fUSD",-210.653268,0.00013327,2,"2024-06-23T09:10:46.929",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201044,1719133846939,"fUSD",-9631.00517434,0.00013327,2,"2024-06-23T09:10:46.939",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201045,1719133922926,"fUSD",164.66,0.00010093,2,"2024-06-23T09:12:02.926",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201046,1719133923977,"fUSD",165.03,0.00010093,2,"2024-06-23T09:12:03.977",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201047,1719133951900,"fUSD",497.0,0.0001399,30,"2024-06-23T09:12:31.900",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201048,1719133952513,"fUSD",497.0,0.0001398,30,"2024-06-23T09:12:32.513",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201049,1719133953090,"fUSD",497.0,0.0001397,30,"2024-06-23T09:12:33.090",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201050,1719134071743,"fUSD",279.0,0.0001399,30,"2024-06-23T09:14:31.743",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201051,1719134071897,"fUSD",279.0,0.0001398,30,"2024-06-23T09:14:31.897",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201052,1719134072365,"fUSD",279.0,0.0001397,30,"2024-06-23T09:14:32.365",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201053,1719134072728,"fUSD",348.0,0.0001399,30,"2024-06-23T09:14:32.728",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201054,1719134073205,"fUSD",348.0,0.0001398,30,"2024-06-23T09:14:33.205",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201055,1719134073687,"fUSD",348.0,0.0001397,30,"2024-06-23T09:14:33.687",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201056,1719134191703,"fUSD",243.0,0.0001399,30,"2024-06-23T09:16:31.703",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201057,1719134192175,"fUSD",243.0,0.0001398,30,"2024-06-23T09:16:32.175",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201058,1719134192650,"fUSD",243.0,0.0001397,30,"2024-06-23T09:16:32.650",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201059,1719134311841,"fUSD",195.0,0.0001399,30,"2024-06-23T09:18:31.841",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201060,1719134312361,"fUSD",195.0,0.0001398,30,"2024-06-23T09:18:32.361",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201061,1719134312749,"fUSD",170.0,0.0001399,30,"2024-06-23T09:18:32.749",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201062,1719134312855,"fUSD",195.0,0.0001397,30,"2024-06-23T09:18:32.855",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201063,1719134313271,"fUSD",170.0,0.0001398,30,"2024-06-23T09:18:33.271",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201064,1719134313818,"fUSD",170.0,0.0001397,30,"2024-06-23T09:18:33.818",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201065,1719134344249,"fUSD",198.57853662,0.0002,120,"2024-06-23T09:19:04.249",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201066,1719134378880,"fUSD",785.2,9.88e-05,2,"2024-06-23T09:19:38.880",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201067,1719134432232,"fUSD",150.5,0.0001399,30,"2024-06-23T09:20:32.232",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201068,1719134432964,"fUSD",150.5,0.0001399,30,"2024-06-23T09:20:32.964",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201069,1719134433003,"fUSD",150.5,0.0001398,30,"2024-06-23T09:20:33.003",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201070,1719134433610,"fUSD",150.5,0.0001398,30,"2024-06-23T09:20:33.610",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201071,1719134434135,"fUSD",237.66,0.0001397,30,"2024-06-23T09:20:34.135",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201072,1719134434839,"fUSD",150.5,0.0001397,30,"2024-06-23T09:20:34.839",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201073,1719134452468,"fUSD",1365.50633314,9.88e-05,2,"2024-06-23T09:20:52.468",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201074,1719134552189,"fUSD",150.5,0.0001399,30,"2024-06-23T09:22:32.189",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201075,1719134552828,"fUSD",150.5,0.0001398,30,"2024-06-23T09:22:32.828",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201076,1719134553140,"fUSD",150.5,0.0001399,30,"2024-06-23T09:22:33.140",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201077,1719134553279,"fUSD",150.5,0.0001397,30,"2024-06-23T09:22:33.279",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201078,1719134553804,"fUSD",150.5,0.0001398,30,"2024-06-23T09:22:33.804",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201079,1719134554336,"fUSD",150.5,0.0001397,30,"2024-06-23T09:22:34.336",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201080,1719134583928,"fUSD",169.68094133,0.00010979,2,"2024-06-23T09:23:03.928",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201081,1719134583951,"fUSD",135.30657715,0.00010979,2,"2024-06-23T09:23:03.951",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201082,1719134593716,"fUSD",587.71262734,0.00010995,2,"2024-06-23T09:23:13.716",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201084,1719134672793,"fUSD",294.15,0.0001399,30,"2024-06-23T09:24:32.793",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201086,1719134771371,"fUSD",2833.8154925,0.00011002,2,"2024-06-23T09:26:11.371",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201087,1719134792880,"fUSD",150.5,0.0001399,30,"2024-06-23T09:26:32.880",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201088,1719134793494,"fUSD",150.5,0.0001398,30,"2024-06-23T09:26:33.494",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201089,1719134794140,"fUSD",150.5,0.0001397,30,"2024-06-23T09:26:34.140",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201090,1719134861230,"fUSD",217.9630035,0.00010994,2,"2024-06-23T09:27:41.230",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201091,1719134895430,"fUSD",200.0,0.00016,12,"2024-06-23T09:28:15.430",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201092,1719134905771,"fUSD",200.0,0.0001592,30,"2024-06-23T09:28:25.771",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201093,1719134905823,"fUSD",329.72508553,0.0001592,30,"2024-06-23T09:28:25.823",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201095,1719135031383,"fUSD",150.5,0.0001399,30,"2024-06-23T09:30:31.383",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201096,1719135032105,"fUSD",150.5,0.0001398,30,"2024-06-23T09:30:32.105",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201105,1719135032403,"fUSD",-290.0,0.00011051,2,"2024-06-23T09:30:32.403",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201106,1719135032412,"fUSD",-300.0,0.00011094,2,"2024-06-23T09:30:32.412",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201107,1719135032421,"fUSD",-300.0,0.00011094,2,"2024-06-23T09:30:32.421",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201108,1719135032430,"fUSD",-150.0,0.00011094,2,"2024-06-23T09:30:32.430",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201109,1719135032439,"fUSD",-30832.03814433,0.00011095,2,"2024-06-23T09:30:32.439",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201110,1719135032451,"fUSD",-4443.51873846,0.00011095,2,"2024-06-23T09:30:32.451",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201111,1719135032516,"fUSD",168.0,0.0001397,30,"2024-06-23T09:30:32.516",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201112,1719135032594,"fUSD",-6325.98598982,0.00011095,2,"2024-06-23T09:30:32.594",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201113,1719135032607,"fUSD",-1440.41753482,0.00011095,2,"2024-06-23T09:30:32.607",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201114,1719135032619,"fUSD",-228925.92019971,0.00011095,2,"2024-06-23T09:30:32.619",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201115,1719135032649,"fUSD",-15649.44325883,0.00011095,2,"2024-06-23T09:30:32.649",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201116,1719135032835,"fUSD",-1217.91761329,0.00011095,2,"2024-06-23T09:30:32.835",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201117,1719135032847,"fUSD",-544.0998858,0.00011095,2,"2024-06-23T09:30:32.847",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201119,1719135032876,"fUSD",-621.48729587,0.00011095,2,"2024-06-23T09:30:32.876",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201146,1719135039051,"fUSD",-257.11553733,0.00011095,2,"2024-06-23T09:30:39.051",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201158,1719135040734,"fUSD",-22.20985864,0.00011095,2,"2024-06-23T09:30:40.734",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201159,1719135040788,"fUSD",-885.1059152,0.00011095,2,"2024-06-23T09:30:40.788",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201160,1719135040799,"fUSD",-507.89299645,0.00011095,2,"2024-06-23T09:30:40.799",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201176,1719135043748,"fUSD",-0.00518711,0.00011095,2,"2024-06-23T09:30:43.748",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201191,1719135048251,"fUSD",-259.8288647,0.00011095,2,"2024-06-23T09:30:48.251",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201192,1719135048262,"fUSD",-2343.36758848,0.00011095,2,"2024-06-23T09:30:48.262",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201193,1719135048290,"fUSD",-1481.8423587,0.00011095,2,"2024-06-23T09:30:48.290",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201194,1719135105715,"fUSD",883.57,9.563e-05,2,"2024-06-23T09:31:45.715",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201195,1719135247031,"fUSD",161.13595753,0.00010994,2,"2024-06-23T09:34:07.031",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201196,1719135316924,"fUSD",169.71,8.856e-05,2,"2024-06-23T09:35:16.924",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201197,1719135346463,"fUSD",1420.08142383,0.00010984,2,"2024-06-23T09:35:46.463",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201199,1719135373923,"fUSD",200.36077415,0.00010929,2,"2024-06-23T09:36:13.923",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201200,1719135389487,"fUSD",661.40067281,0.00010937,2,"2024-06-23T09:36:29.487",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201201,1719135420190,"fUSD",9459.03853746,0.00012,30,"2024-06-23T09:37:00.190",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201202,1719135429070,"fUSD",1000.0,0.00010875,2,"2024-06-23T09:37:09.070",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201204,1719135462180,"fUSD",217.96300349,0.00010981,2,"2024-06-23T09:37:42.180",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201208,1719135610853,"fUSD",191.76,0.00010348,2,"2024-06-23T09:40:10.853",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201209,1719135626558,"fUSD",297.91,0.00010335,2,"2024-06-23T09:40:26.558",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201210,1719135635033,"fUSD",7599.24480365,0.00010956,2,"2024-06-23T09:40:35.033",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201211,1719135635062,"fUSD",660893.42158143,0.00010956,2,"2024-06-23T09:40:35.062",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201212,1719135635232,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:35.232",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201213,1719135635867,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:35.867",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201214,1719135636336,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:36.336",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201215,1719135638497,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:38.497",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201216,1719135640308,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:40.308",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201217,1719135640917,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:40.917",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201218,1719135642427,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:42.427",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201219,1719135642915,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:42.915",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201220,1719135643321,"fUSD",-167.63655556,0.00010956,2,"2024-06-23T09:40:43.321",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201221,1719135643829,"fUSD",-155.25433982,0.00010956,2,"2024-06-23T09:40:43.829",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201222,1719135660952,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:41:00.952",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201223,1719135660974,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:41:00.974",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201224,1719135660995,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:41:00.995",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201225,1719135661018,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:41:01.018",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201226,1719135661040,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:41:01.040",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201227,1719135661064,"fUSD",89.39,9.159e-05,2,"2024-06-23T09:41:01.064",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201228,1719135707146,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:41:47.146",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201229,1719135707175,"fUSD",263.28070068,9.159e-05,2,"2024-06-23T09:41:47.175",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201230,1719135731463,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:42:11.463",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201231,1719135731486,"fUSD",5.0,9.159e-05,2,"2024-06-23T09:42:11.486",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201232,1719135737114,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:42:17.114",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201233,1719135737136,"fUSD",5.0,9.159e-05,2,"2024-06-23T09:42:17.136",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201234,1719135739536,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:42:19.536",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201235,1719135739558,"fUSD",5.25433982,9.159e-05,2,"2024-06-23T09:42:19.558",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201236,1719135748073,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:42:28.073",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201237,1719135748096,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:42:28.096",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201238,1719135818066,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:43:38.066",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201239,1719135818088,"fUSD",16.20928735,9.159e-05,2,"2024-06-23T09:43:38.088",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201240,1719135837910,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:43:57.910",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201241,1719135837936,"fUSD",49.9771048,9.159e-05,2,"2024-06-23T09:43:57.936",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201242,1719135840235,"fUSD",-200.0,0.0001016,2,"2024-06-23T09:44:00.235",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201243,1719135840261,"fUSD",-685.34,0.00010178,2,"2024-06-23T09:44:00.261",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201244,1719135843180,"fUSD",474.51,0.00010178,2,"2024-06-23T09:44:03.180",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201245,1719135851038,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:44:11.038",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201246,1719135851059,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:44:11.059",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201247,1719135851081,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:44:11.081",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201248,1719135851103,"fUSD",150.0,9.159e-05,2,"2024-06-23T09:44:11.103",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201249,1719135860279,"fUSD",170.69,0.00010177,2,"2024-06-23T09:44:20.279",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201250,1719135873749,"fUSD",4437.46,0.00010178,2,"2024-06-23T09:44:33.749",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201251,1719135884090,"fUSD",150.0,0.00010178,2,"2024-06-23T09:44:44.090",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201252,1719135884112,"fUSD",150.0,0.00010178,2,"2024-06-23T09:44:44.112",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201253,1719135884133,"fUSD",111.27901864,0.00010178,2,"2024-06-23T09:44:44.133",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201254,1719135893966,"fUSD",-250.0,0.00011037,2,"2024-06-23T09:44:53.966",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201255,1719135893988,"fUSD",-350.0,0.00011063,2,"2024-06-23T09:44:53.988",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201256,1719135894618,"fUSD",150.0,0.00010189,2,"2024-06-23T09:44:54.618",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201257,1719135894643,"fUSD",100.0,0.00010189,2,"2024-06-23T09:44:54.643",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201258,1719135897088,"fUSD",-88.28,0.00011063,2,"2024-06-23T09:44:57.088",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201259,1719135897114,"fUSD",-2057.76,0.00011078,2,"2024-06-23T09:44:57.114",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201260,1719135897139,"fUSD",-1353.96,0.00011081,2,"2024-06-23T09:44:57.139",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201261,1719135916834,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:16.834",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201262,1719135917001,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.001",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201263,1719135917081,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.081",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201264,1719135917162,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.162",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201265,1719135917242,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.242",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201266,1719135917297,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.297",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201267,1719135917329,"fUSD",600.0,0.00010178,2,"2024-06-23T09:45:17.329",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201268,1719135917443,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.443",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201269,1719135917506,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.506",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201270,1719135917544,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:17.544",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201271,1719135917577,"fUSD",-262.62650516,0.00011001,2,"2024-06-23T09:45:17.577",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201272,1719135921422,"fUSD",150.0,0.00010924,2,"2024-06-23T09:45:21.422",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201273,1719135921445,"fUSD",150.0,0.00010924,2,"2024-06-23T09:45:21.445",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201274,1719135921468,"fUSD",150.0,0.00010924,2,"2024-06-23T09:45:21.468",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201275,1719135921492,"fUSD",1473.73,0.00010924,2,"2024-06-23T09:45:21.492",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201276,1719135921800,"fUSD",-37500.0,0.00011001,2,"2024-06-23T09:45:21.800",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201277,1719135931052,"fUSD",23900.0,0.00010932,2,"2024-06-23T09:45:31.052",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201278,1719135936370,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:36.370",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201279,1719135936536,"fUSD",-150.0,0.00011001,2,"2024-06-23T09:45:36.536",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201280,1719135938146,"fUSD",250.0,0.00010956,2,"2024-06-23T09:45:38.146",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201281,1719135945582,"fUSD",-5500.0,0.00011001,2,"2024-06-23T09:45:45.582",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201282,1719135950535,"fUSD",226.94,0.00010948,2,"2024-06-23T09:45:50.535",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201283,1719135961978,"fUSD",-150.0,0.00011068,2,"2024-06-23T09:46:01.978",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201284,1719135962004,"fUSD",-200.10657976,0.00011081,2,"2024-06-23T09:46:02.004",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201285,1719135962043,"fUSD",-169.68237447,0.00011081,2,"2024-06-23T09:46:02.043",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201286,1719135962072,"fUSD",-461.54104577,0.00011086,2,"2024-06-23T09:46:02.072",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201287,1719135988963,"fUSD",-600.0,0.00010948,2,"2024-06-23T09:46:28.963",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201288,1719136172148,"fUSD",-1000.0,0.00010546,2,"2024-06-23T09:49:32.148",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201289,1719136172170,"fUSD",-161.13595752,0.00010848,2,"2024-06-23T09:49:32.170",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201290,1719136172192,"fUSD",-900.0,0.00010948,2,"2024-06-23T09:49:32.192",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201291,1719136172214,"fUSD",-331.92268897,0.00010948,2,"2024-06-23T09:49:32.214",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201292,1719136172234,"fUSD",-411.27901864,0.00010948,2,"2024-06-23T09:49:32.234",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201293,1719136172255,"fUSD",-95.24193487,0.00010948,2,"2024-06-23T09:49:32.255",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201306,1719136231740,"fUSD",-538.45,0.00010405,2,"2024-06-23T09:50:31.740",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201307,1719136231751,"fUSD",-204.75806513,0.00010948,2,"2024-06-23T09:50:31.751",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201308,1719136231761,"fUSD",-150.0,0.00011057,2,"2024-06-23T09:50:31.761",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201309,1719136231770,"fUSD",-2305.70439969,0.00011058,2,"2024-06-23T09:50:31.770",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201310,1719136231988,"fUSD",-476.96560031,0.00011058,2,"2024-06-23T09:50:31.988",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201311,1719136232002,"fUSD",-460.36032806,0.00011059,2,"2024-06-23T09:50:32.002",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201312,1719136232013,"fUSD",-178.2,0.00011081,2,"2024-06-23T09:50:32.013",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201313,1719136232024,"fUSD",-499.99,0.00011086,2,"2024-06-23T09:50:32.024",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201314,1719136232037,"fUSD",-169.01,0.00011089,2,"2024-06-23T09:50:32.037",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201315,1719136232047,"fUSD",-3040.06487102,0.00011092,2,"2024-06-23T09:50:32.047",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201316,1719136232061,"fUSD",-484.55762474,0.00011092,2,"2024-06-23T09:50:32.061",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201317,1719136232073,"fUSD",-1339.52166243,0.00011092,2,"2024-06-23T09:50:32.073",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201318,1719136232083,"fUSD",-300.0,0.00011093,2,"2024-06-23T09:50:32.083",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201319,1719136232092,"fUSD",-150.99,0.00011093,2,"2024-06-23T09:50:32.092",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201320,1719136232102,"fUSD",-919.64137807,0.00011094,2,"2024-06-23T09:50:32.102",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201321,1719136232112,"fUSD",-1154.86,0.00011105,2,"2024-06-23T09:50:32.112",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201322,1719136232122,"fUSD",-1000.0,0.00011106,2,"2024-06-23T09:50:32.122",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201323,1719136232132,"fUSD",-217.2,0.00011106,2,"2024-06-23T09:50:32.132",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201324,1719136232141,"fUSD",-492.45,0.00011126,2,"2024-06-23T09:50:32.141",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201325,1719136232151,"fUSD",-520.7723961,0.00011141,2,"2024-06-23T09:50:32.151",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201336,1719136243160,"fUSD",-4900.9576039,0.00011141,2,"2024-06-23T09:50:43.160",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201337,1719136243169,"fUSD",-535.59904363,0.00011151,2,"2024-06-23T09:50:43.169",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201338,1719136243178,"fUSD",-1815.42,0.00011152,2,"2024-06-23T09:50:43.178",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201339,1719136243188,"fUSD",-636.68818,0.0001118,2,"2024-06-23T09:50:43.188",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201340,1719136243197,"fUSD",-636.68818,0.0001119,2,"2024-06-23T09:50:43.197",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201341,1719136243206,"fUSD",-1000.0,0.00011194,2,"2024-06-23T09:50:43.206",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201342,1719136243215,"fUSD",-97104.56178001,0.00011199,2,"2024-06-23T09:50:43.215",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201361,1719136264004,"fUSD",-150.0,0.00010948,2,"2024-06-23T09:51:04.004",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201362,1719136264524,"fUSD",-150.0,0.00010948,2,"2024-06-23T09:51:04.524",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201363,1719136317972,"fUSD",-111.27901864,0.00010948,2,"2024-06-23T09:51:57.972",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201364,1719136317995,"fUSD",-26374.72098136,0.00011095,2,"2024-06-23T09:51:57.995",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201366,1719136321379,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:01.379",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201367,1719136321803,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:01.803",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201368,1719136322206,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:02.206",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201369,1719136322475,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:02.475",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201370,1719136322792,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:02.792",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201371,1719136323207,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:03.207",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201372,1719136325552,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:05.552",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201373,1719136326407,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:06.407",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201374,1719136327636,"fUSD",-20000.0,0.00011095,2,"2024-06-23T09:52:07.636",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201377,1719136440774,"fUSD",-150.0,0.00010994,2,"2024-06-23T09:54:00.774",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201378,1719136441252,"fUSD",-150.0,0.00010994,2,"2024-06-23T09:54:01.252",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201379,1719136442400,"fUSD",-150.0,0.00010994,2,"2024-06-23T09:54:02.400",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201380,1719136443126,"fUSD",-150.0,0.00010994,2,"2024-06-23T09:54:03.126",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201381,1719136483906,"fUSD",-17.3692497,0.00010994,2,"2024-06-23T09:54:43.906",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201382,1719136483929,"fUSD",-132.6307503,0.00010994,2,"2024-06-23T09:54:43.929",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201383,1719136484437,"fUSD",-150.0,0.00010994,2,"2024-06-23T09:54:44.437",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201384,1719136511950,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:55:11.950",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201385,1719136511973,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:55:11.973",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201386,1719136511994,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:55:11.994",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201387,1719136512016,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:55:12.016",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201388,1719136512037,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:55:12.037",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201389,1719136512060,"fUSD",80.42,9.401e-05,2,"2024-06-23T09:55:12.060",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201390,1719136576448,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:56:16.448",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201391,1719136576472,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:56:16.472",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201392,1719136576496,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:56:16.496",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201393,1719136576520,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:56:16.520",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201394,1719136576541,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:56:16.541",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201395,1719136576566,"fUSD",36.64372928,9.401e-05,2,"2024-06-23T09:56:16.566",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201396,1719136591236,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:56:31.236",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201397,1719136591258,"fUSD",5.0,9.401e-05,2,"2024-06-23T09:56:31.258",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201398,1719136683861,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:58:03.861",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201399,1719136683884,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:58:03.884",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201400,1719136683905,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:58:03.905",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201401,1719136683928,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:58:03.928",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201402,1719136683952,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:58:03.952",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201403,1719136683975,"fUSD",38.72098136,9.401e-05,2,"2024-06-23T09:58:03.975",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201404,1719136688163,"fUSD",150.0,9.401e-05,2,"2024-06-23T09:58:08.163",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201405,1719136688186,"fUSD",5.0,9.401e-05,2,"2024-06-23T09:58:08.186",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201406,1719136800408,"fUSD",-194.72,0.00010461,2,"2024-06-23T10:00:00.408",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201407,1719136800431,"fUSD",-200.0,0.0001048,2,"2024-06-23T10:00:00.431",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201408,1719136800454,"fUSD",-291.1,0.00010959,2,"2024-06-23T10:00:00.454",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201409,1719136800477,"fUSD",-250.0,0.00010991,2,"2024-06-23T10:00:00.477",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201410,1719136800500,"fUSD",-128.64826834,0.00010994,2,"2024-06-23T10:00:00.500",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201411,1719136800522,"fUSD",-150.0,0.00010994,2,"2024-06-23T10:00:00.522",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201412,1719136800543,"fUSD",-22431.7917,0.00010995,2,"2024-06-23T10:00:00.543",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201413,1719136800566,"fUSD",-250.94038322,0.0001104,2,"2024-06-23T10:00:00.566",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201414,1719136800587,"fUSD",-242.12431802,0.00011059,2,"2024-06-23T10:00:00.587",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201415,1719136800612,"fUSD",-3022.81708204,0.0001108,2,"2024-06-23T10:00:00.612",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201416,1719136800633,"fUSD",-1439.04758,0.0001109,2,"2024-06-23T10:00:00.633",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201417,1719136800653,"fUSD",-535.59904363,0.00011094,2,"2024-06-23T10:00:00.653",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201418,1719136800674,"fUSD",-483275.68977367,0.00011097,2,"2024-06-23T10:00:00.674",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201419,1719136800695,"fUSD",-500.2844,0.00011099,2,"2024-06-23T10:00:00.695",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201420,1719136800717,"fUSD",-4742.921,0.00011191,2,"2024-06-23T10:00:00.717",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201421,1719136800739,"fUSD",-8689.1143792,0.00011191,2,"2024-06-23T10:00:00.739",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201422,1719136800760,"fUSD",-2755.722758,0.00011191,2,"2024-06-23T10:00:00.760",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201423,1719136800780,"fUSD",-499.99,0.00011191,2,"2024-06-23T10:00:00.780",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201424,1719136800804,"fUSD",-2000.0,0.00011199,2,"2024-06-23T10:00:00.804",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201425,1719136800825,"fUSD",-200.0,0.00011199,2,"2024-06-23T10:00:00.825",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201426,1719136800847,"fUSD",-661.84131619,0.00011199,2,"2024-06-23T10:00:00.847",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201427,1719136800869,"fUSD",-2003.878178,0.00011199,2,"2024-06-23T10:00:00.869",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201428,1719136800891,"fUSD",-24256.33911923,0.000112,2,"2024-06-23T10:00:00.891",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201429,1719136800912,"fUSD",-200.0,0.00011311,2,"2024-06-23T10:00:00.912",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201430,1719136800934,"fUSD",-4578.5,0.00011317,2,"2024-06-23T10:00:00.934",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201431,1719136800959,"fUSD",-350.0,0.00011319,2,"2024-06-23T10:00:00.959",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201432,1719136800984,"fUSD",-23900.0,0.00011379,2,"2024-06-23T10:00:00.984",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201433,1719136801006,"fUSD",-181.94573203,0.00011395,2,"2024-06-23T10:00:01.006",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201434,1719136801311,"fUSD",-155.10759368,0.00011395,2,"2024-06-23T10:00:01.311",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201435,1719136801334,"fUSD",-200.0,0.00011424,2,"2024-06-23T10:00:01.334",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201436,1719136801356,"fUSD",-250.0,0.00011425,2,"2024-06-23T10:00:01.356",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201437,1719136801378,"fUSD",-2957.97,0.0001147,2,"2024-06-23T10:00:01.378",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201438,1719136801400,"fUSD",-200.0,0.00011538,2,"2024-06-23T10:00:01.400",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201439,1719136801422,"fUSD",-1815.42,0.00011554,2,"2024-06-23T10:00:01.422",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201440,1719136801446,"fUSD",-155.0,0.00011664,2,"2024-06-23T10:00:01.446",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201441,1719136801468,"fUSD",-830.42,0.00011665,2,"2024-06-23T10:00:01.468",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201442,1719136801489,"fUSD",-155.0,0.00011688,2,"2024-06-23T10:00:01.489",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201443,1719136801511,"fUSD",-1000.0,0.00011689,2,"2024-06-23T10:00:01.511",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201444,1719136801533,"fUSD",-1000.0,0.00011721,2,"2024-06-23T10:00:01.533",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201445,1719136801555,"fUSD",-1000.0,0.00011753,2,"2024-06-23T10:00:01.555",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201446,1719136801579,"fUSD",-1000.0,0.00011785,2,"2024-06-23T10:00:01.579",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201447,1719136801602,"fUSD",-200.0,0.0001179,2,"2024-06-23T10:00:01.602",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201448,1719136801623,"fUSD",-221.84708463,0.00011799,2,"2024-06-23T10:00:01.623",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201449,1719136801645,"fUSD",-4988.81650323,0.000118,2,"2024-06-23T10:00:01.645",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201450,1719136801668,"fUSD",-1000.0,0.00011818,2,"2024-06-23T10:00:01.668",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201451,1719136801707,"fUSD",-630.16945427,0.00011849,2,"2024-06-23T10:00:01.707",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201452,1719136801731,"fUSD",-1000.0,0.0001185,2,"2024-06-23T10:00:01.731",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201453,1719136801755,"fUSD",-1000.0,0.00011864,2,"2024-06-23T10:00:01.755",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201454,1719136801779,"fUSD",-1000.0,0.00011882,2,"2024-06-23T10:00:01.779",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201455,1719136801803,"fUSD",-1000.0,0.00011914,2,"2024-06-23T10:00:01.803",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201456,1719136801827,"fUSD",-1000.0,0.00011946,2,"2024-06-23T10:00:01.827",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201457,1719136801850,"fUSD",-1000.0,0.00011978,2,"2024-06-23T10:00:01.850",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201458,1719136801872,"fUSD",-10000.0,0.00012,2,"2024-06-23T10:00:01.872",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201459,1719136801894,"fUSD",-1000.0,0.0001201,2,"2024-06-23T10:00:01.894",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201460,1719136801916,"fUSD",-173.26,0.00012033,2,"2024-06-23T10:00:01.916",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201461,1719136801940,"fUSD",-1000.0,0.00012042,2,"2024-06-23T10:00:01.940",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201462,1719136801964,"fUSD",-1000.0,0.00012074,2,"2024-06-23T10:00:01.964",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201463,1719136801986,"fUSD",-210.0,0.00012093,2,"2024-06-23T10:00:01.986",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201464,1719136802010,"fUSD",-1000.0,0.00012106,2,"2024-06-23T10:00:02.010",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201465,1719136802031,"fUSD",-500.0,0.00012122,2,"2024-06-23T10:00:02.031",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201466,1719136802054,"fUSD",-2400.0,0.00012122,2,"2024-06-23T10:00:02.054",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201467,1719136802077,"fUSD",-1000.0,0.00012138,2,"2024-06-23T10:00:02.077",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201468,1719136802099,"fUSD",-168.78019163,0.00012169,2,"2024-06-23T10:00:02.099",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201469,1719136802123,"fUSD",-1000.0,0.0001217,2,"2024-06-23T10:00:02.123",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201470,1719136802146,"fUSD",-1000.0,0.00012202,2,"2024-06-23T10:00:02.146",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201471,1719136802173,"fUSD",-1000.0,0.00012234,2,"2024-06-23T10:00:02.173",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201472,1719136802198,"fUSD",-1000.0,0.00012266,2,"2024-06-23T10:00:02.198",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201473,1719136802223,"fUSD",-1000.0,0.00012298,2,"2024-06-23T10:00:02.223",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201474,1719136802248,"fUSD",-150.0,0.00012313,2,"2024-06-23T10:00:02.248",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201475,1719136802272,"fUSD",-338.15897926,0.00012337,2,"2024-06-23T10:00:02.272",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201476,1719136802294,"fUSD",-519.92612783,0.00012843,2,"2024-06-23T10:00:02.294",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201477,1719136802315,"fUSD",-258.4282,0.00012844,2,"2024-06-23T10:00:02.315",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201478,1719136802337,"fUSD",-1494.2292,0.00012844,2,"2024-06-23T10:00:02.337",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201479,1719136802359,"fUSD",-368.41465211,0.00012924,2,"2024-06-23T10:00:02.359",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201480,1719136802381,"fUSD",-150.0,0.00012925,2,"2024-06-23T10:00:02.381",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201481,1719136802409,"fUSD",-209.94218778,0.00012939,2,"2024-06-23T10:00:02.409",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201482,1719136802433,"fUSD",-500.0,0.00012944,2,"2024-06-23T10:00:02.433",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201483,1719136802458,"fUSD",-2400.0,0.00012944,2,"2024-06-23T10:00:02.458",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201484,1719136802482,"fUSD",-1994.58356352,0.0001298,2,"2024-06-23T10:00:02.482",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201485,1719136802505,"fUSD",-150.0,0.00013035,2,"2024-06-23T10:00:02.505",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201486,1719136802531,"fUSD",-194.72,0.00013076,2,"2024-06-23T10:00:02.531",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201487,1719136802553,"fUSD",-3106.52214219,0.00013082,2,"2024-06-23T10:00:02.553",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201488,1719136802577,"fUSD",-200.0,0.000131,2,"2024-06-23T10:00:02.577",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201489,1719136802600,"fUSD",-150.0,0.00013103,2,"2024-06-23T10:00:02.600",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201490,1719136802622,"fUSD",-150.0,0.00013119,2,"2024-06-23T10:00:02.622",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201491,1719136802646,"fUSD",-150.0,0.00013126,2,"2024-06-23T10:00:02.646",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201492,1719136802670,"fUSD",-296.62721706,0.00013128,2,"2024-06-23T10:00:02.670",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201493,1719136802694,"fUSD",-150.0,0.00013129,2,"2024-06-23T10:00:02.694",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201494,1719136802721,"fUSD",-150.0,0.00013159,2,"2024-06-23T10:00:02.721",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201495,1719136802745,"fUSD",-158.88933761,0.00013178,2,"2024-06-23T10:00:02.745",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201496,1719136802772,"fUSD",-1000.0,0.00013182,2,"2024-06-23T10:00:02.772",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201497,1719136802797,"fUSD",-9048.953433,0.000132,2,"2024-06-23T10:00:02.797",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201498,1719136802820,"fUSD",-150.0,0.00013205,2,"2024-06-23T10:00:02.820",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201499,1719136802844,"fUSD",-202.10180189,0.00013205,2,"2024-06-23T10:00:02.844",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201500,1719136802865,"fUSD",-755.58438261,0.00013215,2,"2024-06-23T10:00:02.865",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201501,1719136802888,"fUSD",-5104.7324,0.00013215,2,"2024-06-23T10:00:02.888",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201502,1719136802912,"fUSD",-500.0,0.00013219,2,"2024-06-23T10:00:02.912",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201503,1719136802936,"fUSD",-500.0,0.0001322,2,"2024-06-23T10:00:02.936",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201504,1719136802959,"fUSD",-500.0,0.0001322,2,"2024-06-23T10:00:02.959",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201505,1719136802983,"fUSD",-500.0,0.0001322,2,"2024-06-23T10:00:02.983",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201506,1719136803005,"fUSD",-755.58438259,0.00013224,2,"2024-06-23T10:00:03.005",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201507,1719136803029,"fUSD",-209.22678143,0.00013226,2,"2024-06-23T10:00:03.029",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201508,1719136803052,"fUSD",-196.7104531,0.00013229,2,"2024-06-23T10:00:03.052",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201509,1719136803074,"fUSD",-755.58438259,0.00013232,2,"2024-06-23T10:00:03.074",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201510,1719136803096,"fUSD",-150.0,0.00013272,2,"2024-06-23T10:00:03.096",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201511,1719136803127,"fUSD",-834.42864372,0.00013274,2,"2024-06-23T10:00:03.127",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201512,1719136803151,"fUSD",-7615.5918517,0.00013282,2,"2024-06-23T10:00:03.151",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201513,1719136803179,"fUSD",-271.60383587,0.00013286,2,"2024-06-23T10:00:03.179",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201514,1719136803203,"fUSD",-163.36231763,0.00013287,2,"2024-06-23T10:00:03.203",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201515,1719136803225,"fUSD",-151.78727401,0.00013287,2,"2024-06-23T10:00:03.225",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201516,1719136803252,"fUSD",-6000.0,0.000133,2,"2024-06-23T10:00:03.252",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201517,1719136803275,"fUSD",-8077.3529409,0.00013315,2,"2024-06-23T10:00:03.275",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201518,1719136803297,"fUSD",-151.0,0.00013315,2,"2024-06-23T10:00:03.297",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201519,1719136803321,"fUSD",-46427.9053333,0.00013315,2,"2024-06-23T10:00:03.321",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201520,1719136803344,"fUSD",-159.537136,0.00013315,2,"2024-06-23T10:00:03.344",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201521,1719136803369,"fUSD",-151.0,0.00013315,2,"2024-06-23T10:00:03.369",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201522,1719136803392,"fUSD",-2885.5593483,0.00013315,2,"2024-06-23T10:00:03.392",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201523,1719136803414,"fUSD",-151.0,0.00013315,2,"2024-06-23T10:00:03.414",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201524,1719136803437,"fUSD",-151.0,0.00013315,2,"2024-06-23T10:00:03.437",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201525,1719136803465,"fUSD",-794.633558,0.00013315,2,"2024-06-23T10:00:03.465",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201526,1719136803488,"fUSD",-794.633558,0.00013315,2,"2024-06-23T10:00:03.488",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201527,1719136803510,"fUSD",-151.0,0.00013315,2,"2024-06-23T10:00:03.510",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201528,1719136803534,"fUSD",-262.985155,0.00013315,2,"2024-06-23T10:00:03.534",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201529,1719136803556,"fUSD",-896.536806,0.00013315,2,"2024-06-23T10:00:03.556",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201530,1719136803579,"fUSD",-896.536806,0.00013315,2,"2024-06-23T10:00:03.579",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201531,1719136803607,"fUSD",-151.0,0.00013315,2,"2024-06-23T10:00:03.607",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201532,1719136803631,"fUSD",-205.862473,0.00013315,2,"2024-06-23T10:00:03.631",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201533,1719136803652,"fUSD",-151.0,0.00013315,2,"2024-06-23T10:00:03.652",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201534,1719136803679,"fUSD",-529.72889138,0.00013325,2,"2024-06-23T10:00:03.679",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201535,1719136803706,"fUSD",-209.45341844,0.00013326,2,"2024-06-23T10:00:03.706",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201536,1719136803728,"fUSD",-5910.04510539,0.00013326,2,"2024-06-23T10:00:03.728",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201537,1719136803750,"fUSD",-936.0,0.00013327,2,"2024-06-23T10:00:03.750",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201538,1719136803770,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.770",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201539,1719136803792,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.792",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201540,1719136803814,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.814",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201541,1719136803836,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.836",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201542,1719136803858,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.858",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201543,1719136803883,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.883",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201544,1719136803906,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.906",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201545,1719136803931,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.931",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201546,1719136803960,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.960",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201547,1719136803986,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:03.986",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201548,1719136804007,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.007",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201549,1719136804031,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.031",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201550,1719136804054,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.054",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201551,1719136804076,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.076",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201552,1719136804097,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.097",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201553,1719136804119,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.119",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201554,1719136804143,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.143",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201555,1719136804194,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.194",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201556,1719136804225,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.225",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201557,1719136804249,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.249",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201558,1719136804272,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.272",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201559,1719136804295,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.295",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201560,1719136804317,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.317",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201561,1719136804341,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.341",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201562,1719136804362,"fUSD",-1000.0,0.00013327,2,"2024-06-23T10:00:04.362",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201563,1719136804384,"fUSD",-154.10000499,0.00013327,2,"2024-06-23T10:00:04.384",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201564,1719136804406,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.406",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201565,1719136804428,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.428",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201566,1719136804453,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.453",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201567,1719136804476,"fUSD",-223.163568,0.00013327,2,"2024-06-23T10:00:04.476",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201568,1719136804500,"fUSD",-223.163568,0.00013327,2,"2024-06-23T10:00:04.500",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201569,1719136804524,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.524",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201570,1719136804548,"fUSD",-155.676632,0.00013327,2,"2024-06-23T10:00:04.548",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201571,1719136804571,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.571",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201572,1719136804597,"fUSD",-160.447953,0.00013327,2,"2024-06-23T10:00:04.597",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201573,1719136804625,"fUSD",-160.792727,0.00013327,2,"2024-06-23T10:00:04.625",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201574,1719136804648,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.648",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201575,1719136804674,"fUSD",-794.633558,0.00013327,2,"2024-06-23T10:00:04.674",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201576,1719136804697,"fUSD",-794.633558,0.00013327,2,"2024-06-23T10:00:04.697",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201577,1719136804719,"fUSD",-794.633558,0.00013327,2,"2024-06-23T10:00:04.719",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201578,1719136804743,"fUSD",-794.633558,0.00013327,2,"2024-06-23T10:00:04.743",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201579,1719136804767,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.767",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201580,1719136804794,"fUSD",-896.536806,0.00013327,2,"2024-06-23T10:00:04.794",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201581,1719136804820,"fUSD",-896.536806,0.00013327,2,"2024-06-23T10:00:04.820",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201582,1719136804847,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.847",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201583,1719136804869,"fUSD",-151.0,0.00013327,2,"2024-06-23T10:00:04.869",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201584,1719136804891,"fUSD",-852686.00022106,0.00013327,2,"2024-06-23T10:00:04.891",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201585,1719136804916,"fUSD",-753.59338141,0.00013332,2,"2024-06-23T10:00:04.916",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201586,1719136804942,"fUSD",-150.0,0.00013345,2,"2024-06-23T10:00:04.942",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201587,1719136804965,"fUSD",-150.0,0.00013378,2,"2024-06-23T10:00:04.965",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201588,1719136804985,"fUSD",-160.13713916,0.00013383,2,"2024-06-23T10:00:04.985",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201589,1719136805008,"fUSD",-150.0,0.00013394,2,"2024-06-23T10:00:05.008",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201590,1719136805030,"fUSD",-155.0,0.00013433,2,"2024-06-23T10:00:05.030",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201591,1719136805052,"fUSD",-155.73575048,0.00013434,2,"2024-06-23T10:00:05.052",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201592,1719136805075,"fUSD",-430.47767915,0.00013435,2,"2024-06-23T10:00:05.075",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201593,1719136805098,"fUSD",-1268.55244945,0.00013436,2,"2024-06-23T10:00:05.098",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201594,1719136805120,"fUSD",-528.01671537,0.00013436,2,"2024-06-23T10:00:05.120",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201595,1719136805144,"fUSD",-155.38782348,0.00013447,2,"2024-06-23T10:00:05.144",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201596,1719136805171,"fUSD",-151.0,0.00013448,2,"2024-06-23T10:00:05.171",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201597,1719136805191,"fUSD",-697.95107375,0.00013499,2,"2024-06-23T10:00:05.191",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201598,1719136805217,"fUSD",-1026.0,0.000135,2,"2024-06-23T10:00:05.217",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201599,1719136805242,"fUSD",-1018.0,0.000135,2,"2024-06-23T10:00:05.242",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201600,1719136805269,"fUSD",-150.0,0.00013576,2,"2024-06-23T10:00:05.269",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201601,1719136805290,"fUSD",-1439.04759,0.0001359,2,"2024-06-23T10:00:05.290",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201602,1719136805313,"fUSD",-150.0,0.00013613,2,"2024-06-23T10:00:05.313",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201603,1719136805335,"fUSD",-150.0,0.00013642,2,"2024-06-23T10:00:05.335",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201604,1719136805357,"fUSD",-155.0,0.00013678,2,"2024-06-23T10:00:05.357",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201605,1719136805379,"fUSD",-150.0,0.00013679,2,"2024-06-23T10:00:05.379",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201606,1719136805400,"fUSD",-300.0,0.00013679,2,"2024-06-23T10:00:05.400",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201607,1719136805421,"fUSD",-155.78438258,0.00013689,2,"2024-06-23T10:00:05.421",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201608,1719136805444,"fUSD",-150.0,0.0001369,2,"2024-06-23T10:00:05.444",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201609,1719136805468,"fUSD",-1000.0,0.00013699,2,"2024-06-23T10:00:05.468",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201610,1719136805728,"fUSD",-1000.0,0.00013699,2,"2024-06-23T10:00:05.728",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201611,1719136805751,"fUSD",-200.0,0.00013699,2,"2024-06-23T10:00:05.751",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201612,1719136805774,"fUSD",-200.0,0.00013699,2,"2024-06-23T10:00:05.774",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201613,1719136805797,"fUSD",-167.518201,0.00013699,2,"2024-06-23T10:00:05.797",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201614,1719136805818,"fUSD",-408.25,0.00013699,2,"2024-06-23T10:00:05.818",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201615,1719136805840,"fUSD",-516.57,0.00013699,2,"2024-06-23T10:00:05.840",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201616,1719136805861,"fUSD",-778.32,0.00013699,2,"2024-06-23T10:00:05.861",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201617,1719136805882,"fUSD",-254.34072375,0.00013699,2,"2024-06-23T10:00:05.882",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201618,1719136805903,"fUSD",-297.32648978,0.00013703,2,"2024-06-23T10:00:05.903",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201619,1719136805924,"fUSD",-312.90114904,0.00013703,2,"2024-06-23T10:00:05.924",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201620,1719136805952,"fUSD",-235.91178258,0.00013711,2,"2024-06-23T10:00:05.952",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201621,1719136805974,"fUSD",-150.0,0.00013712,2,"2024-06-23T10:00:05.974",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201622,1719136805997,"fUSD",-2000.0,0.00013766,2,"2024-06-23T10:00:05.997",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201623,1719136806022,"fUSD",-600.0,0.00013766,2,"2024-06-23T10:00:06.022",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201624,1719136806043,"fUSD",-500.0,0.00013766,2,"2024-06-23T10:00:06.043",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201625,1719136806065,"fUSD",-500.0,0.00013766,2,"2024-06-23T10:00:06.065",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201626,1719136806086,"fUSD",-2400.0,0.00013766,2,"2024-06-23T10:00:06.086",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201627,1719136806115,"fUSD",-150.0,0.00013785,2,"2024-06-23T10:00:06.115",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201628,1719136806138,"fUSD",-150.0,0.00013787,2,"2024-06-23T10:00:06.138",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201629,1719136806168,"fUSD",-248.96979248,0.0001379,2,"2024-06-23T10:00:06.168",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201630,1719136806192,"fUSD",-150.0,0.00013799,2,"2024-06-23T10:00:06.192",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201631,1719136806216,"fUSD",-9263.92131911,0.00013799,2,"2024-06-23T10:00:06.216",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201632,1719136806239,"fUSD",-9263.92131905,0.00013799,2,"2024-06-23T10:00:06.239",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201633,1719136806263,"fUSD",-9263.92131905,0.00013799,2,"2024-06-23T10:00:06.263",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201634,1719136806286,"fUSD",-150.0,0.00013849,2,"2024-06-23T10:00:06.286",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201635,1719136806307,"fUSD",-169.01,0.00013862,2,"2024-06-23T10:00:06.307",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201636,1719136806329,"fUSD",-209.22678142,0.000139,2,"2024-06-23T10:00:06.329",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201637,1719136806350,"fUSD",-585.76756956,0.000139,2,"2024-06-23T10:00:06.350",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201638,1719136806371,"fUSD",-284.52237916,0.000139,2,"2024-06-23T10:00:06.371",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201639,1719136806392,"fUSD",-4042.25382476,0.000139,2,"2024-06-23T10:00:06.392",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201640,1719136806414,"fUSD",-150.0,0.00013901,2,"2024-06-23T10:00:06.414",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201641,1719136806435,"fUSD",-830.42,0.00013928,2,"2024-06-23T10:00:06.435",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201642,1719136806457,"fUSD",-150.0,0.00013956,2,"2024-06-23T10:00:06.457",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201643,1719136806478,"fUSD",-33180.0,0.00013973,2,"2024-06-23T10:00:06.478",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201644,1719136806499,"fUSD",-8102.0,0.00013973,2,"2024-06-23T10:00:06.499",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201645,1719136806520,"fUSD",-576.0,0.00013973,2,"2024-06-23T10:00:06.520",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201646,1719136806541,"fUSD",-5117.0,0.00013973,2,"2024-06-23T10:00:06.541",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201647,1719136806563,"fUSD",-276.75736,0.00013973,2,"2024-06-23T10:00:06.563",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201648,1719136806585,"fUSD",-794.633558,0.00013973,2,"2024-06-23T10:00:06.585",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201649,1719136806606,"fUSD",-794.633558,0.00013973,2,"2024-06-23T10:00:06.606",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201650,1719136806627,"fUSD",-151.0,0.00013973,2,"2024-06-23T10:00:06.627",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201651,1719136806649,"fUSD",-896.536806,0.00013973,2,"2024-06-23T10:00:06.649",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201652,1719136806671,"fUSD",-896.536806,0.00013973,2,"2024-06-23T10:00:06.671",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201653,1719136806696,"fUSD",-151.0,0.00013973,2,"2024-06-23T10:00:06.696",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201654,1719136806719,"fUSD",-151.0,0.00013973,2,"2024-06-23T10:00:06.719",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201655,1719136806742,"fUSD",-7615.59185166,0.00013975,2,"2024-06-23T10:00:06.742",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201656,1719136806766,"fUSD",-248.96979241,0.00013977,2,"2024-06-23T10:00:06.766",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201657,1719136806786,"fUSD",-300.0,0.00013986,2,"2024-06-23T10:00:06.786",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201658,1719136806812,"fUSD",-1501674.76267809,0.00014,2,"2024-06-23T10:00:06.812",0.000292,29.16,0.9579914804892826,1289823687.5078957]
[330201662,1719137213149,"fUSD",-181.16565992,0.00010628,2,"2024-06-23T10:06:53.149",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201671,1719137433038,"fUSD",-411.27901864,0.00010628,2,"2024-06-23T10:10:33.038",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201672,1719137433048,"fUSD",-554.69434008,0.00010628,2,"2024-06-23T10:10:33.048",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201673,1719137433058,"fUSD",-151.39412324,0.00010981,2,"2024-06-23T10:10:33.058",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201674,1719137433068,"fUSD",-3022.81708204,0.00011002,2,"2024-06-23T10:10:33.068",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201675,1719137433077,"fUSD",-218.10152427,0.00011056,2,"2024-06-23T10:10:33.077",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201676,1719137433086,"fUSD",-2375.40634291,0.00011057,2,"2024-06-23T10:10:33.086",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201677,1719137433096,"fUSD",-175.29870113,0.00011059,2,"2024-06-23T10:10:33.096",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201678,1719137433105,"fUSD",-430.47767915,0.00011079,2,"2024-06-23T10:10:33.105",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201679,1719137433114,"fUSD",-362.64070701,0.00011079,2,"2024-06-23T10:10:33.114",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201680,1719137433124,"fUSD",-632.743154,0.0001108,2,"2024-06-23T10:10:33.124",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201681,1719137433133,"fUSD",-2027.78665935,0.0001108,2,"2024-06-23T10:10:33.133",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201682,1719137433143,"fUSD",-150.0,0.00011082,2,"2024-06-23T10:10:33.143",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201683,1719137433153,"fUSD",-209.14209067,0.00011085,2,"2024-06-23T10:10:33.153",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201684,1719137433163,"fUSD",-528.01671537,0.00011094,2,"2024-06-23T10:10:33.163",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201685,1719137433172,"fUSD",-312.90114904,0.00011095,2,"2024-06-23T10:10:33.172",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201686,1719137433182,"fUSD",-11551.86,0.00011136,2,"2024-06-23T10:10:33.182",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201687,1719137433191,"fUSD",-499.99,0.0001139,2,"2024-06-23T10:10:33.191",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201688,1719137433201,"fUSD",-281.79914938,0.00011395,2,"2024-06-23T10:10:33.201",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201689,1719137433210,"fUSD",-500.0,0.00012122,2,"2024-06-23T10:10:33.210",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201690,1719137433220,"fUSD",-920.0,0.00012153,2,"2024-06-23T10:10:33.220",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201691,1719137433230,"fUSD",-250.0,0.0001231,2,"2024-06-23T10:10:33.230",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201692,1719137433239,"fUSD",-23900.0,0.00012312,2,"2024-06-23T10:10:33.239",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201693,1719137433251,"fUSD",-169.85,0.00012341,2,"2024-06-23T10:10:33.251",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201694,1719137433261,"fUSD",-155.43300154,0.00012587,2,"2024-06-23T10:10:33.261",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201695,1719137433271,"fUSD",-529.72889138,0.00012601,2,"2024-06-23T10:10:33.271",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201696,1719137433280,"fUSD",-250.0,0.00012602,2,"2024-06-23T10:10:33.280",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201697,1719137433290,"fUSD",-1971.64,0.00012614,2,"2024-06-23T10:10:33.290",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201698,1719137433299,"fUSD",-175.48545791,0.00012743,2,"2024-06-23T10:10:33.299",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201699,1719137433308,"fUSD",-5158.41086095,0.00012744,2,"2024-06-23T10:10:33.308",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201700,1719137433321,"fUSD",-638.68830435,0.00012744,2,"2024-06-23T10:10:33.321",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201701,1719137433333,"fUSD",-484.28691844,0.00012744,2,"2024-06-23T10:10:33.333",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201702,1719137433344,"fUSD",-482.87677638,0.00012744,2,"2024-06-23T10:10:33.344",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201703,1719137433392,"fUSD",-1434.21563988,0.00012744,2,"2024-06-23T10:10:33.392",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201704,1719137433403,"fUSD",-464.40095637,0.00012882,2,"2024-06-23T10:10:33.403",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201705,1719137433412,"fUSD",-735.86,0.00012892,2,"2024-06-23T10:10:33.412",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201706,1719137433423,"fUSD",-437.56,0.00013141,2,"2024-06-23T10:10:33.423",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201707,1719137433432,"fUSD",-437.56,0.00013177,2,"2024-06-23T10:10:33.432",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201708,1719137433442,"fUSD",-437.56,0.00013213,2,"2024-06-23T10:10:33.442",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201709,1719137433453,"fUSD",-437.56,0.00013249,2,"2024-06-23T10:10:33.453",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201710,1719137433464,"fUSD",-465.30071584,0.00013274,2,"2024-06-23T10:10:33.464",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201711,1719137433476,"fUSD",-437.56,0.00013285,2,"2024-06-23T10:10:33.476",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201712,1719137433485,"fUSD",-437.56,0.00013321,2,"2024-06-23T10:10:33.485",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201713,1719137433495,"fUSD",-207.71704746,0.00013356,2,"2024-06-23T10:10:33.495",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201714,1719137433505,"fUSD",-437.56,0.00013357,2,"2024-06-23T10:10:33.505",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201715,1719137433514,"fUSD",-297.32648978,0.0001338,2,"2024-06-23T10:10:33.514",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201716,1719137433524,"fUSD",-297.32648978,0.0001338,2,"2024-06-23T10:10:33.524",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201717,1719137433533,"fUSD",-437.56,0.00013393,2,"2024-06-23T10:10:33.533",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201718,1719137433544,"fUSD",-437.56,0.00013429,2,"2024-06-23T10:10:33.544",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201719,1719137433553,"fUSD",-437.56,0.00013465,2,"2024-06-23T10:10:33.553",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201720,1719137433563,"fUSD",-437.56,0.00013501,2,"2024-06-23T10:10:33.563",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201721,1719137433573,"fUSD",-437.56,0.00013537,2,"2024-06-23T10:10:33.573",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201722,1719137433582,"fUSD",-437.56,0.00013573,2,"2024-06-23T10:10:33.582",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201723,1719137433592,"fUSD",-437.56,0.00013609,2,"2024-06-23T10:10:33.592",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201724,1719137433601,"fUSD",-437.56,0.00013646,2,"2024-06-23T10:10:33.601",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201725,1719137433611,"fUSD",-920.0,0.00013672,2,"2024-06-23T10:10:33.611",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201726,1719137433620,"fUSD",-437.56,0.00013682,2,"2024-06-23T10:10:33.620",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201727,1719137433630,"fUSD",-389.16,0.00013699,2,"2024-06-23T10:10:33.630",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201728,1719137433639,"fUSD",-437.56,0.00013718,2,"2024-06-23T10:10:33.639",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201729,1719137433649,"fUSD",-321.23571425,0.00013753,2,"2024-06-23T10:10:33.649",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201730,1719137433693,"fUSD",-7.16844438,0.00013753,2,"2024-06-23T10:10:33.693",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201731,1719137433702,"fUSD",-328.40415863,0.00013753,2,"2024-06-23T10:10:33.702",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201732,1719137433712,"fUSD",-375.02317528,0.00013754,2,"2024-06-23T10:10:33.712",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201733,1719137433724,"fUSD",-62.53682472,0.00013754,2,"2024-06-23T10:10:33.724",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201734,1719137433734,"fUSD",-500.0,0.00013766,2,"2024-06-23T10:10:33.734",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201735,1719137433743,"fUSD",-500.0,0.00013766,2,"2024-06-23T10:10:33.743",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201736,1719137433754,"fUSD",-1800.0,0.00013766,2,"2024-06-23T10:10:33.754",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201737,1719137433763,"fUSD",-500.0,0.00013766,2,"2024-06-23T10:10:33.763",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201738,1719137433772,"fUSD",-437.56,0.0001379,2,"2024-06-23T10:10:33.772",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201739,1719137433781,"fUSD",-199.175834,0.0001379,2,"2024-06-23T10:10:33.781",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201740,1719137433791,"fUSD",-437.56,0.00013826,2,"2024-06-23T10:10:33.791",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201741,1719137433800,"fUSD",-1383.82385,0.0001386,2,"2024-06-23T10:10:33.800",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201742,1719137433810,"fUSD",-153.53,0.0001388,3,"2024-06-23T10:10:33.810",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201743,1719137433819,"fUSD",-504.26382204,0.00013889,2,"2024-06-23T10:10:33.819",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201744,1719137433829,"fUSD",-951.4631,0.00013889,2,"2024-06-23T10:10:33.829",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201745,1719137433838,"fUSD",-100000.0,0.0001389,2,"2024-06-23T10:10:33.838",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201746,1719137433848,"fUSD",-1000.0,0.0001389,2,"2024-06-23T10:10:33.848",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201747,1719137433858,"fUSD",-39416.4385,0.0001389,2,"2024-06-23T10:10:33.858",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201748,1719137433867,"fUSD",-2500.0,0.00013899,2,"2024-06-23T10:10:33.867",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201749,1719137433876,"fUSD",-6425.92619901,0.00013899,2,"2024-06-23T10:10:33.876",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201750,1719137433886,"fUSD",-2509.5105,0.000139,2,"2024-06-23T10:10:33.886",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201751,1719137433895,"fUSD",-1000.0,0.000139,2,"2024-06-23T10:10:33.895",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201752,1719137433904,"fUSD",-393.9356,0.000139,2,"2024-06-23T10:10:33.904",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201753,1719137433914,"fUSD",-151.78727399,0.000139,2,"2024-06-23T10:10:33.914",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201754,1719137433924,"fUSD",-15368.7788613,0.00013989,2,"2024-06-23T10:10:33.924",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201755,1719137433932,"fUSD",-32121.55441932,0.00013989,2,"2024-06-23T10:10:33.932",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201756,1719137433944,"fUSD",-897.76498644,0.00013989,2,"2024-06-23T10:10:33.944",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201757,1719137433956,"fUSD",-358.13145662,0.00013989,2,"2024-06-23T10:10:33.956",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201758,1719137433967,"fUSD",-2500.0,0.00013989,2,"2024-06-23T10:10:33.967",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201761,1719137438555,"fUSD",-4375.72993947,0.00013989,2,"2024-06-23T10:10:38.555",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201762,1719137438567,"fUSD",-80303.05739775,0.00013989,2,"2024-06-23T10:10:38.567",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201763,1719137438576,"fUSD",-5763.4939276,0.00013989,2,"2024-06-23T10:10:38.576",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201764,1719137438585,"fUSD",-209.45341844,0.00013999,2,"2024-06-23T10:10:38.585",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201765,1719137438595,"fUSD",-5910.04510539,0.00013999,2,"2024-06-23T10:10:38.595",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201766,1719137438604,"fUSD",-843.0,0.00014,2,"2024-06-23T10:10:38.604",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201767,1719137438614,"fUSD",-92334.97725546,0.00014,2,"2024-06-23T10:10:38.614",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201768,1719137438625,"fUSD",-251.29173478,0.00014,2,"2024-06-23T10:10:38.625",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201775,1719137440185,"fUSD",-312.90114904,0.00011094,2,"2024-06-23T10:10:40.185",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201776,1719137440195,"fUSD",-215.281296,0.00014,2,"2024-06-23T10:10:40.195",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201777,1719137440368,"fUSD",-972.16673562,0.00014,2,"2024-06-23T10:10:40.368",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201778,1719137440383,"fUSD",-643.23488832,0.00014,2,"2024-06-23T10:10:40.383",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201779,1719137442605,"fUSD",-1.373e-05,0.00014,2,"2024-06-23T10:10:42.605",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201787,1719137443761,"fUSD",-315.38689517,0.00012311,2,"2024-06-23T10:10:43.761",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201788,1719137443771,"fUSD",-944.02914426,0.00012882,2,"2024-06-23T10:10:43.771",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201789,1719137443782,"fUSD",-500.0,0.0001379,2,"2024-06-23T10:10:43.782",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201790,1719137443793,"fUSD",-6346.32654305,0.000139,2,"2024-06-23T10:10:43.793",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201791,1719137443803,"fUSD",-209.45341844,0.00013999,2,"2024-06-23T10:10:43.803",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201792,1719137443812,"fUSD",-5910.04510539,0.00013999,2,"2024-06-23T10:10:43.812",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201793,1719137443821,"fUSD",-407077.33843342,0.00014,2,"2024-06-23T10:10:43.821",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201794,1719137443842,"fUSD",-331.91893932,0.000139,2,"2024-06-23T10:10:43.842",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201795,1719137443851,"fUSD",-2776.38910545,0.00014,2,"2024-06-23T10:10:43.851",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201796,1719137446120,"fUSD",-528.01671537,0.00011085,2,"2024-06-23T10:10:46.120",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201797,1719137446130,"fUSD",-1145.2237058,0.00014,2,"2024-06-23T10:10:46.130",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201798,1719137446313,"fUSD",-7472.03447409,0.00014,2,"2024-06-23T10:10:46.313",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201799,1719137446505,"fUSD",-3883.54834729,0.00014,2,"2024-06-23T10:10:46.505",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201800,1719137613544,"fUSD",-500.0,0.00012122,2,"2024-06-23T10:13:33.544",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201801,1719137613568,"fUSD",-1472.26,0.00013755,2,"2024-06-23T10:13:33.568",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201802,1719137613591,"fUSD",-500.0,0.00013766,2,"2024-06-23T10:13:33.591",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201803,1719137613614,"fUSD",-300.0,0.00013789,2,"2024-06-23T10:13:33.614",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201804,1719137620449,"fUSD",662.27,0.00011934,2,"2024-06-23T10:13:40.449",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201805,1719137681517,"fUSD",500.0,0.00013766,2,"2024-06-23T10:14:41.517",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201806,1719137688372,"fUSD",460.59641341,0.00013777,2,"2024-06-23T10:14:48.372",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201807,1719137691708,"fUSD",411.27901864,0.00011934,2,"2024-06-23T10:14:51.708",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201808,1719137729153,"fUSD",365.73,0.00013699,2,"2024-06-23T10:15:29.153",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201809,1719137731213,"fUSD",160.0513,0.0001369,2,"2024-06-23T10:15:31.213",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201810,1719137744225,"fUSD",2167.81326795,0.00013651,2,"2024-06-23T10:15:44.225",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201811,1719138632079,"fUSD",-629.15,0.00011058,2,"2024-06-23T10:30:32.079",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201812,1719138632088,"fUSD",-1000.01,0.00012827,2,"2024-06-23T10:30:32.088",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201813,1719138632102,"fUSD",-194.72,0.00012848,2,"2024-06-23T10:30:32.102",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201814,1719138632112,"fUSD",-552.0,0.00012872,2,"2024-06-23T10:30:32.112",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201816,1719138632124,"fUSD",-489.23580018,0.00012892,2,"2024-06-23T10:30:32.124",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201817,1719138632262,"fUSD",-1001.75692948,0.00012892,2,"2024-06-23T10:30:32.262",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201818,1719138632274,"fUSD",-1176.44727034,0.00012892,2,"2024-06-23T10:30:32.274",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201819,1719138632284,"fUSD",-2000.0,0.00012949,3,"2024-06-23T10:30:32.284",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201820,1719138632294,"fUSD",-981.17,0.00012981,2,"2024-06-23T10:30:32.294",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201821,1719138632303,"fUSD",-250.0,0.00013068,2,"2024-06-23T10:30:32.303",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201822,1719138632313,"fUSD",-250.0,0.00013092,2,"2024-06-23T10:30:32.313",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201823,1719138632323,"fUSD",-299.99,0.00013321,2,"2024-06-23T10:30:32.323",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201824,1719138632334,"fUSD",-629.15,0.00013321,2,"2024-06-23T10:30:32.334",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201825,1719138632344,"fUSD",-175.2,0.00013364,2,"2024-06-23T10:30:32.344",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201826,1719138632354,"fUSD",-448.0,0.00013461,2,"2024-06-23T10:30:32.354",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201827,1719138632365,"fUSD",-205.98878928,0.00013651,2,"2024-06-23T10:30:32.365",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201828,1719138632375,"fUSD",-535.48309857,0.0001369,2,"2024-06-23T10:30:32.375",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201829,1719138632387,"fUSD",-883.54995,0.0001369,2,"2024-06-23T10:30:32.387",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201849,1719138632786,"fUSD",-846.47,0.0001369,2,"2024-06-23T10:30:32.786",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201850,1719138632798,"fUSD",-234.49695143,0.0001369,2,"2024-06-23T10:30:32.798",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201851,1719138632807,"fUSD",-115.73304847,0.00013699,2,"2024-06-23T10:30:32.807",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201852,1719138632822,"fUSD",-176.84695153,0.00013699,2,"2024-06-23T10:30:32.822",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201853,1719138632832,"fUSD",-194.58,0.00013699,2,"2024-06-23T10:30:32.832",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201854,1719138632842,"fUSD",-403.02186169,0.00013699,2,"2024-06-23T10:30:32.842",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201855,1719138632854,"fUSD",-499.99,0.0001379,2,"2024-06-23T10:30:32.854",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201856,1719138632863,"fUSD",-5171.84763426,0.0001379,2,"2024-06-23T10:30:32.863",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201857,1719138632978,"fUSD",-1655.25113112,0.0001379,2,"2024-06-23T10:30:32.978",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201858,1719138633018,"fUSD",-5322.0791958,0.0001379,2,"2024-06-23T10:30:33.018",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201859,1719138633031,"fUSD",-11839.01374531,0.0001379,2,"2024-06-23T10:30:33.031",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201860,1719138633044,"fUSD",-3801.82319234,0.0001379,2,"2024-06-23T10:30:33.044",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201861,1719138633057,"fUSD",-167.20350117,0.0001379,2,"2024-06-23T10:30:33.057",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201862,1719138633068,"fUSD",-339.74149883,0.0001379,2,"2024-06-23T10:30:33.068",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201863,1719138633083,"fUSD",-39076.69700117,0.0001379,2,"2024-06-23T10:30:33.083",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201864,1719138633322,"fUSD",-1000.0,0.0001379,2,"2024-06-23T10:30:33.322",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201865,1719138633331,"fUSD",-24793.98376399,0.0001379,2,"2024-06-23T10:30:33.331",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201871,1719138638238,"fUSD",-463.69679999,0.0001379,2,"2024-06-23T10:30:38.238",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201872,1719138638419,"fUSD",-771.07115909,0.0001379,2,"2024-06-23T10:30:38.419",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201873,1719138638432,"fUSD",-987.45743925,0.0001379,2,"2024-06-23T10:30:38.432",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201874,1719138638443,"fUSD",-3500.5685945,0.0001379,2,"2024-06-23T10:30:38.443",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201875,1719138638456,"fUSD",-1814.56851,0.0001379,2,"2024-06-23T10:30:38.456",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201876,1719138638468,"fUSD",-5510.98477767,0.0001379,2,"2024-06-23T10:30:38.468",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201877,1719138638605,"fUSD",-371.59143874,0.0001379,2,"2024-06-23T10:30:38.605",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201878,1719138638617,"fUSD",-7775.9653312,0.0001379,2,"2024-06-23T10:30:38.617",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201879,1719138638628,"fUSD",-30952.57922908,0.0001379,2,"2024-06-23T10:30:38.628",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201880,1719138638640,"fUSD",-758.11221771,0.0001379,2,"2024-06-23T10:30:38.640",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201881,1719138638652,"fUSD",-3900.0,0.0001379,2,"2024-06-23T10:30:38.652",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201885,1719138640301,"fUSD",-2837.74696614,0.0001379,2,"2024-06-23T10:30:40.301",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201886,1719138640494,"fUSD",-3045.14292529,0.0001379,2,"2024-06-23T10:30:40.494",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201887,1719138640506,"fUSD",-5578.38217554,0.0001379,2,"2024-06-23T10:30:40.506",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201888,1719138640518,"fUSD",-3207.735,0.0001379,2,"2024-06-23T10:30:40.518",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201889,1719138640530,"fUSD",-933.32660171,0.0001379,2,"2024-06-23T10:30:40.530",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201890,1719138640691,"fUSD",-2797.0870701,0.0001379,2,"2024-06-23T10:30:40.691",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201891,1719138640702,"fUSD",-500.0,0.0001379,2,"2024-06-23T10:30:40.702",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201892,1719138640712,"fUSD",-25084.2529299,0.0001379,2,"2024-06-23T10:30:40.712",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201899,1719138643420,"fUSD",-3219.5262,0.0001379,2,"2024-06-23T10:30:43.420",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201900,1719138643432,"fUSD",-3262.44251899,0.0001379,2,"2024-06-23T10:30:43.432",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201901,1719138643444,"fUSD",-213433.77835111,0.0001379,2,"2024-06-23T10:30:43.444",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201902,1719138643453,"fUSD",-318.23,0.000138,2,"2024-06-23T10:30:43.453",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201903,1719138643463,"fUSD",-1600.0,0.000138,5,"2024-06-23T10:30:43.463",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201904,1719138643473,"fUSD",-500.0,0.00013887,2,"2024-06-23T10:30:43.473",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201905,1719138643482,"fUSD",-500.0,0.00013888,2,"2024-06-23T10:30:43.482",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201906,1719138643491,"fUSD",-200.0,0.00013888,2,"2024-06-23T10:30:43.491",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201907,1719138643501,"fUSD",-3200.0,0.000139,5,"2024-06-23T10:30:43.501",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201908,1719138643510,"fUSD",-151.78727399,0.000139,2,"2024-06-23T10:30:43.510",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201909,1719138643520,"fUSD",-190.85369923,0.000139,2,"2024-06-23T10:30:43.520",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201910,1719138643529,"fUSD",-455.79469266,0.00013922,2,"2024-06-23T10:30:43.529",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201911,1719138643539,"fUSD",-1833.6470098,0.00013989,2,"2024-06-23T10:30:43.539",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201912,1719138643549,"fUSD",-9838.2722416,0.00013989,2,"2024-06-23T10:30:43.549",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201913,1719138643561,"fUSD",-60176.4844398,0.00013989,2,"2024-06-23T10:30:43.561",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201914,1719138643570,"fUSD",-1860.4688083,0.00013989,2,"2024-06-23T10:30:43.570",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201915,1719138643580,"fUSD",-208.2521774,0.00013989,2,"2024-06-23T10:30:43.580",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201916,1719138643589,"fUSD",-17477.2721498,0.00013989,2,"2024-06-23T10:30:43.589",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201917,1719138643599,"fUSD",-195.76537333,0.0001399,2,"2024-06-23T10:30:43.599",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201918,1719138643609,"fUSD",-209.45341844,0.00013999,2,"2024-06-23T10:30:43.609",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201919,1719138643618,"fUSD",-5910.04510539,0.00013999,2,"2024-06-23T10:30:43.618",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201920,1719138643628,"fUSD",-758.0,0.00014,2,"2024-06-23T10:30:43.628",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201921,1719138643638,"fUSD",-30524.79110983,0.00014,2,"2024-06-23T10:30:43.638",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201922,1719138643647,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.647",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201923,1719138643656,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.656",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201924,1719138643665,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.665",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201925,1719138643675,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.675",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201926,1719138643685,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.685",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201927,1719138643697,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.697",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201928,1719138643705,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.705",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201929,1719138643715,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.715",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201930,1719138643724,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.724",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201931,1719138643733,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.733",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201932,1719138643742,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.742",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201933,1719138643751,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.751",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201934,1719138643760,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.760",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201935,1719138643771,"fUSD",-976.0,0.00014,2,"2024-06-23T10:30:43.771",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201936,1719138643783,"fUSD",-123052.16218112,0.00014,2,"2024-06-23T10:30:43.783",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201937,1719138643793,"fUSD",-47021.30482603,0.00014,2,"2024-06-23T10:30:43.793",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201938,1719138643827,"fUSD",-393646.01312392,0.00014,2,"2024-06-23T10:30:43.827",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201939,1719138643836,"fUSD",-200.0,0.00014,2,"2024-06-23T10:30:43.836",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201940,1719138643846,"fUSD",-2000.0,0.00014,2,"2024-06-23T10:30:43.846",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201941,1719138643855,"fUSD",-200.0,0.00014,2,"2024-06-23T10:30:43.855",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201942,1719138643865,"fUSD",-1830.36347,0.00014,2,"2024-06-23T10:30:43.865",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201943,1719138643874,"fUSD",-2000.0,0.00014,2,"2024-06-23T10:30:43.874",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201944,1719138643883,"fUSD",-200.0,0.00014,2,"2024-06-23T10:30:43.883",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201945,1719138643892,"fUSD",-500.0,0.00014,2,"2024-06-23T10:30:43.892",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201946,1719138643901,"fUSD",-7575.97,0.00014008,2,"2024-06-23T10:30:43.901",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201947,1719138643910,"fUSD",-179.33,0.000141,2,"2024-06-23T10:30:43.910",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201948,1719138643919,"fUSD",-200.0,0.0001414,2,"2024-06-23T10:30:43.919",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201949,1719138643928,"fUSD",-2000.0,0.0001414,2,"2024-06-23T10:30:43.928",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201950,1719138643940,"fUSD",-200.0,0.0001414,2,"2024-06-23T10:30:43.940",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201951,1719138643949,"fUSD",-2000.0,0.0001414,2,"2024-06-23T10:30:43.949",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201952,1719138643959,"fUSD",-200.0,0.0001414,2,"2024-06-23T10:30:43.959",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201953,1719138643967,"fUSD",-200.0,0.00014281,2,"2024-06-23T10:30:43.967",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201954,1719138643976,"fUSD",-2000.0,0.00014281,2,"2024-06-23T10:30:43.976",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201955,1719138643985,"fUSD",-200.0,0.00014281,2,"2024-06-23T10:30:43.985",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201956,1719138643994,"fUSD",-2000.0,0.00014281,2,"2024-06-23T10:30:43.994",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201957,1719138644003,"fUSD",-200.0,0.00014281,2,"2024-06-23T10:30:44.003",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201958,1719138644012,"fUSD",-292.58,0.00014384,2,"2024-06-23T10:30:44.012",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201959,1719138644021,"fUSD",-200.0,0.00014424,2,"2024-06-23T10:30:44.021",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201960,1719138644031,"fUSD",-2000.0,0.00014424,2,"2024-06-23T10:30:44.031",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201961,1719138644040,"fUSD",-200.0,0.00014424,2,"2024-06-23T10:30:44.040",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201962,1719138644049,"fUSD",-1891.96036097,0.00014424,2,"2024-06-23T10:30:44.049",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201963,1719138644058,"fUSD",-552.0,0.00014481,2,"2024-06-23T10:30:44.058",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201964,1719138644275,"fUSD",-6346.32654305,0.00014536,2,"2024-06-23T10:30:44.275",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201965,1719138644285,"fUSD",-200.0,0.00014568,2,"2024-06-23T10:30:44.285",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201966,1719138644296,"fUSD",-2000.0,0.00014568,2,"2024-06-23T10:30:44.296",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201967,1719138644307,"fUSD",-200.0,0.00014568,2,"2024-06-23T10:30:44.307",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201968,1719138644316,"fUSD",-403.02186168,0.00014642,2,"2024-06-23T10:30:44.316",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201969,1719138644327,"fUSD",-282133.38785978,0.00015,2,"2024-06-23T10:30:44.327",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201970,1719138644337,"fUSD",-490.0,0.00015,2,"2024-06-23T10:30:44.337",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201971,1719138644347,"fUSD",-151.0,0.00015,2,"2024-06-23T10:30:44.347",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201972,1719138644356,"fUSD",-151.0,0.00015,2,"2024-06-23T10:30:44.356",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201973,1719138644366,"fUSD",-151.0,0.00015,2,"2024-06-23T10:30:44.366",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201974,1719138644375,"fUSD",-151.0,0.00015,2,"2024-06-23T10:30:44.375",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201975,1719138644384,"fUSD",-627.575765,0.00015,2,"2024-06-23T10:30:44.384",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201976,1719138644393,"fUSD",-476.780135,0.00015,2,"2024-06-23T10:30:44.393",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201977,1719138644403,"fUSD",-627.575765,0.00015,2,"2024-06-23T10:30:44.403",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201978,1719138644413,"fUSD",-476.780135,0.00015,2,"2024-06-23T10:30:44.413",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201979,1719138644423,"fUSD",-151.0,0.00015,2,"2024-06-23T10:30:44.423",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201980,1719138644433,"fUSD",-151.0,0.00015,2,"2024-06-23T10:30:44.433",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201981,1719138644443,"fUSD",-151.0,0.00015,2,"2024-06-23T10:30:44.443",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201982,1719138644451,"fUSD",-715.63640315,0.00015051,2,"2024-06-23T10:30:44.451",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201983,1719138644461,"fUSD",-292.58,0.00015068,2,"2024-06-23T10:30:44.461",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201984,1719138644471,"fUSD",-1900.0,0.00015136,2,"2024-06-23T10:30:44.471",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201985,1719138644483,"fUSD",-500.0,0.00015136,2,"2024-06-23T10:30:44.483",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201986,1719138644493,"fUSD",-500.0,0.00015136,2,"2024-06-23T10:30:44.493",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201987,1719138644502,"fUSD",-1700.0,0.00015136,2,"2024-06-23T10:30:44.502",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201988,1719138644513,"fUSD",-448.0,0.00015144,2,"2024-06-23T10:30:44.513",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201989,1719138644523,"fUSD",-6346.32654305,0.00015173,2,"2024-06-23T10:30:44.523",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201990,1719138644532,"fUSD",-500.0,0.0001541,2,"2024-06-23T10:30:44.532",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201991,1719138644541,"fUSD",-10000.0,0.000155,2,"2024-06-23T10:30:44.541",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201992,1719138644550,"fUSD",-403.02186168,0.00015585,2,"2024-06-23T10:30:44.550",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201993,1719138644560,"fUSD",-629.15,0.00015585,2,"2024-06-23T10:30:44.560",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201994,1719138644568,"fUSD",-3420.0,0.000156,5,"2024-06-23T10:30:44.568",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201995,1719138644578,"fUSD",-1000.0,0.000156,2,"2024-06-23T10:30:44.578",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201996,1719138644587,"fUSD",-225.0,0.000156,2,"2024-06-23T10:30:44.587",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201997,1719138644596,"fUSD",-150.0,0.00015654,2,"2024-06-23T10:30:44.596",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201998,1719138644606,"fUSD",-150.0,0.00015685,2,"2024-06-23T10:30:44.606",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330201999,1719138644615,"fUSD",-150.0,0.00015691,2,"2024-06-23T10:30:44.615",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202000,1719138644625,"fUSD",-150.0,0.00015694,2,"2024-06-23T10:30:44.625",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202001,1719138644634,"fUSD",-150.0,0.00015695,2,"2024-06-23T10:30:44.634",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202002,1719138644643,"fUSD",-150.0,0.00015697,2,"2024-06-23T10:30:44.643",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202003,1719138644653,"fUSD",-150.0,0.00015703,2,"2024-06-23T10:30:44.653",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202004,1719138644662,"fUSD",-150.0,0.00015704,2,"2024-06-23T10:30:44.662",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202005,1719138644671,"fUSD",-150.0,0.00015706,2,"2024-06-23T10:30:44.671",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202006,1719138644680,"fUSD",-150.0,0.00015706,2,"2024-06-23T10:30:44.680",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202007,1719138644690,"fUSD",-150.0,0.00015715,2,"2024-06-23T10:30:44.690",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202008,1719138644699,"fUSD",-150.0,0.00015717,2,"2024-06-23T10:30:44.699",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202009,1719138644708,"fUSD",-150.0,0.00015718,2,"2024-06-23T10:30:44.708",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202010,1719138644718,"fUSD",-150.0,0.00015719,2,"2024-06-23T10:30:44.718",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202011,1719138644727,"fUSD",-1500.0,0.0001572,2,"2024-06-23T10:30:44.727",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202012,1719138644736,"fUSD",-981.17,0.0001572,2,"2024-06-23T10:30:44.736",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202013,1719138644745,"fUSD",-150.0,0.00015722,2,"2024-06-23T10:30:44.745",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202014,1719138644754,"fUSD",-150.0,0.00015725,2,"2024-06-23T10:30:44.754",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202015,1719138644763,"fUSD",-150.0,0.00015728,2,"2024-06-23T10:30:44.763",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202016,1719138644774,"fUSD",-150.0,0.00015729,2,"2024-06-23T10:30:44.774",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202017,1719138644784,"fUSD",-150.0,0.00015731,2,"2024-06-23T10:30:44.784",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202018,1719138644794,"fUSD",-150.0,0.00015731,2,"2024-06-23T10:30:44.794",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202019,1719138644803,"fUSD",-150.0,0.00015731,2,"2024-06-23T10:30:44.803",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202020,1719138644812,"fUSD",-300.0,0.00015732,2,"2024-06-23T10:30:44.812",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202021,1719138644822,"fUSD",-150.0,0.00015733,2,"2024-06-23T10:30:44.822",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202022,1719138644831,"fUSD",-1500.0,0.00015734,2,"2024-06-23T10:30:44.831",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202023,1719138644841,"fUSD",-150.0,0.00015735,2,"2024-06-23T10:30:44.841",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202024,1719138644851,"fUSD",-1110.64875862,0.00015737,2,"2024-06-23T10:30:44.851",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202025,1719138644861,"fUSD",-150.0,0.0001574,2,"2024-06-23T10:30:44.861",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202026,1719138644870,"fUSD",-150.0,0.00015741,2,"2024-06-23T10:30:44.870",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202027,1719138644881,"fUSD",-150.0,0.00015741,2,"2024-06-23T10:30:44.881",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202028,1719138644891,"fUSD",-150.0,0.00015741,2,"2024-06-23T10:30:44.891",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202029,1719138644902,"fUSD",-150.0,0.00015742,2,"2024-06-23T10:30:44.902",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202030,1719138644914,"fUSD",-1500.0,0.00015746,2,"2024-06-23T10:30:44.914",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202031,1719138644924,"fUSD",-150.0,0.0001575,2,"2024-06-23T10:30:44.924",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202032,1719138644934,"fUSD",-150.0,0.0001575,2,"2024-06-23T10:30:44.934",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202033,1719138644944,"fUSD",-150.0,0.00015751,2,"2024-06-23T10:30:44.944",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202034,1719138644953,"fUSD",-300.0,0.00015753,2,"2024-06-23T10:30:44.953",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202035,1719138644963,"fUSD",-150.0,0.00015753,2,"2024-06-23T10:30:44.963",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202036,1719138644974,"fUSD",-292.58,0.00015753,2,"2024-06-23T10:30:44.974",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202037,1719138644985,"fUSD",-150.0,0.00015754,2,"2024-06-23T10:30:44.985",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202038,1719138644996,"fUSD",-150.0,0.00015755,2,"2024-06-23T10:30:44.996",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202039,1719138645006,"fUSD",-150.0,0.00015755,2,"2024-06-23T10:30:45.006",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202040,1719138645015,"fUSD",-150.0,0.00015757,2,"2024-06-23T10:30:45.015",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202041,1719138645027,"fUSD",-394.64492143,0.00015757,2,"2024-06-23T10:30:45.027",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202042,1719138645037,"fUSD",-150.0,0.00015758,2,"2024-06-23T10:30:45.037",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202043,1719138645047,"fUSD",-150.0,0.00015764,2,"2024-06-23T10:30:45.047",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202044,1719138645056,"fUSD",-1500.0,0.00015772,2,"2024-06-23T10:30:45.056",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202045,1719138645065,"fUSD",-150.0,0.00015773,2,"2024-06-23T10:30:45.065",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202046,1719138645074,"fUSD",-150.0,0.00015774,2,"2024-06-23T10:30:45.074",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202047,1719138645084,"fUSD",-150.0,0.00015779,2,"2024-06-23T10:30:45.084",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202048,1719138645094,"fUSD",-150.0,0.00015779,2,"2024-06-23T10:30:45.094",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202049,1719138645104,"fUSD",-150.0,0.00015781,2,"2024-06-23T10:30:45.104",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202050,1719138645114,"fUSD",-3022.81708204,0.00015781,2,"2024-06-23T10:30:45.114",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202051,1719138645124,"fUSD",-1500.0,0.00015782,2,"2024-06-23T10:30:45.124",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202052,1719138645134,"fUSD",-1500.0,0.00015784,2,"2024-06-23T10:30:45.134",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202053,1719138645144,"fUSD",-150.0,0.00015785,2,"2024-06-23T10:30:45.144",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202054,1719138645155,"fUSD",-150.0,0.00015792,2,"2024-06-23T10:30:45.155",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202055,1719138645167,"fUSD",-150.0,0.00015793,2,"2024-06-23T10:30:45.167",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202056,1719138645178,"fUSD",-150.0,0.00015794,2,"2024-06-23T10:30:45.178",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202057,1719138645190,"fUSD",-150.0,0.00015798,2,"2024-06-23T10:30:45.190",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202058,1719138645200,"fUSD",-150.0,0.00015802,2,"2024-06-23T10:30:45.200",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202059,1719138645209,"fUSD",-150.0,0.00015802,2,"2024-06-23T10:30:45.209",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202060,1719138645219,"fUSD",-150.0,0.00015803,2,"2024-06-23T10:30:45.219",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202061,1719138645231,"fUSD",-1500.0,0.00015807,2,"2024-06-23T10:30:45.231",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202062,1719138645244,"fUSD",-150.0,0.00015809,2,"2024-06-23T10:30:45.244",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202063,1719138645256,"fUSD",-6346.32654305,0.00015809,2,"2024-06-23T10:30:45.256",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202064,1719138645267,"fUSD",-151.00673636,0.00015813,2,"2024-06-23T10:30:45.267",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202065,1719138645277,"fUSD",-301.65896824,0.00015813,2,"2024-06-23T10:30:45.277",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202066,1719138645288,"fUSD",-150.0,0.00015813,2,"2024-06-23T10:30:45.288",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202067,1719138645299,"fUSD",-150.0,0.00015817,2,"2024-06-23T10:30:45.299",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202068,1719138645309,"fUSD",-1500.0,0.00015817,2,"2024-06-23T10:30:45.309",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202069,1719138645319,"fUSD",-150.0,0.00015818,2,"2024-06-23T10:30:45.319",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202070,1719138645329,"fUSD",-155.26019915,0.0001582,2,"2024-06-23T10:30:45.329",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202071,1719138645340,"fUSD",-1500.0,0.00015821,2,"2024-06-23T10:30:45.340",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202072,1719138645351,"fUSD",-1500.0,0.00015829,2,"2024-06-23T10:30:45.351",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202073,1719138645361,"fUSD",-167.0,0.00015831,2,"2024-06-23T10:30:45.361",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202074,1719138645371,"fUSD",-167.0,0.00015831,2,"2024-06-23T10:30:45.371",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202075,1719138645381,"fUSD",-167.0,0.00015831,2,"2024-06-23T10:30:45.381",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202076,1719138645391,"fUSD",-167.0,0.00015831,2,"2024-06-23T10:30:45.391",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202077,1719138645402,"fUSD",-164.66,0.00015831,2,"2024-06-23T10:30:45.402",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202078,1719138645412,"fUSD",-150.0,0.00015832,2,"2024-06-23T10:30:45.412",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202079,1719138645421,"fUSD",-1688.91988299,0.00015832,2,"2024-06-23T10:30:45.421",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202080,1719138645431,"fUSD",-1500.0,0.00015833,2,"2024-06-23T10:30:45.431",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202081,1719138645440,"fUSD",-1500.0,0.00015835,2,"2024-06-23T10:30:45.440",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202082,1719138645449,"fUSD",-1500.0,0.00015835,2,"2024-06-23T10:30:45.449",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202083,1719138645459,"fUSD",-150.0,0.00015836,2,"2024-06-23T10:30:45.459",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202084,1719138645469,"fUSD",-150.0,0.00015836,2,"2024-06-23T10:30:45.469",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202085,1719138645480,"fUSD",-150.0,0.00015836,2,"2024-06-23T10:30:45.480",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202086,1719138645490,"fUSD",-150.0,0.00015836,2,"2024-06-23T10:30:45.490",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202087,1719138645500,"fUSD",-150.0,0.00015838,2,"2024-06-23T10:30:45.500",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202088,1719138645510,"fUSD",-1075.38446882,0.00015841,2,"2024-06-23T10:30:45.510",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202089,1719138645520,"fUSD",-150.0,0.00015841,2,"2024-06-23T10:30:45.520",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202090,1719138645532,"fUSD",-150.0,0.00015841,2,"2024-06-23T10:30:45.532",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202091,1719138645543,"fUSD",-150.0,0.00015841,2,"2024-06-23T10:30:45.543",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202092,1719138645554,"fUSD",-150.0,0.00015843,2,"2024-06-23T10:30:45.554",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202093,1719138645563,"fUSD",-150.0,0.00015846,2,"2024-06-23T10:30:45.563",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202094,1719138645573,"fUSD",-150.0,0.00015846,2,"2024-06-23T10:30:45.573",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202095,1719138645584,"fUSD",-600.0,0.00015849,2,"2024-06-23T10:30:45.584",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202096,1719138645594,"fUSD",-150.0,0.00015849,2,"2024-06-23T10:30:45.594",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202097,1719138645603,"fUSD",-1340.07749841,0.00015851,2,"2024-06-23T10:30:45.603",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202098,1719138645612,"fUSD",-1340.07749841,0.00015851,2,"2024-06-23T10:30:45.612",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202099,1719138645622,"fUSD",-311.69949124,0.00015852,2,"2024-06-23T10:30:45.622",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202100,1719138645631,"fUSD",-150.0,0.00015859,2,"2024-06-23T10:30:45.631",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202101,1719138645641,"fUSD",-150.0,0.00015859,2,"2024-06-23T10:30:45.641",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202102,1719138645650,"fUSD",-150.0,0.00015862,2,"2024-06-23T10:30:45.650",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202103,1719138645661,"fUSD",-150.0,0.00015862,2,"2024-06-23T10:30:45.661",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202104,1719138645670,"fUSD",-1500.0,0.00015864,2,"2024-06-23T10:30:45.670",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202105,1719138645679,"fUSD",-150.0,0.00015865,2,"2024-06-23T10:30:45.679",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202106,1719138645689,"fUSD",-150.0,0.00015866,2,"2024-06-23T10:30:45.689",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202107,1719138645698,"fUSD",-150.0,0.00015867,2,"2024-06-23T10:30:45.698",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202108,1719138645708,"fUSD",-150.0,0.00015873,2,"2024-06-23T10:30:45.708",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202109,1719138645717,"fUSD",-150.0,0.00015873,2,"2024-06-23T10:30:45.717",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202110,1719138645726,"fUSD",-150.0,0.00015875,2,"2024-06-23T10:30:45.726",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202111,1719138645736,"fUSD",-150.0,0.00015879,2,"2024-06-23T10:30:45.736",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202112,1719138645745,"fUSD",-150.0,0.00015882,2,"2024-06-23T10:30:45.745",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202113,1719138645754,"fUSD",-328.40415863,0.00015882,2,"2024-06-23T10:30:45.754",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202114,1719138645764,"fUSD",-387.75059653,0.00015882,2,"2024-06-23T10:30:45.764",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202115,1719138645778,"fUSD",-150.0,0.00015883,2,"2024-06-23T10:30:45.778",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202116,1719138645788,"fUSD",-528.01671537,0.00015884,2,"2024-06-23T10:30:45.788",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202117,1719138645798,"fUSD",-206.99387112,0.00015885,2,"2024-06-23T10:30:45.798",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202118,1719138645807,"fUSD",-529.72889138,0.00015887,2,"2024-06-23T10:30:45.807",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202119,1719138645818,"fUSD",-297.32648978,0.00015888,2,"2024-06-23T10:30:45.818",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202120,1719138645827,"fUSD",-531.94373272,0.00015888,2,"2024-06-23T10:30:45.827",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202121,1719138645837,"fUSD",-150.0,0.0001589,2,"2024-06-23T10:30:45.837",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202122,1719138645846,"fUSD",-150.0,0.00015891,2,"2024-06-23T10:30:45.846",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202123,1719138645857,"fUSD",-150.0,0.00015892,2,"2024-06-23T10:30:45.857",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202124,1719138645867,"fUSD",-150.0,0.00015894,2,"2024-06-23T10:30:45.867",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202125,1719138645876,"fUSD",-151.96941957,0.00015896,2,"2024-06-23T10:30:45.876",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202126,1719138645886,"fUSD",-150.0,0.00015896,2,"2024-06-23T10:30:45.886",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202127,1719138645895,"fUSD",-150.0,0.00015897,2,"2024-06-23T10:30:45.895",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202128,1719138645904,"fUSD",-150.0,0.00015898,2,"2024-06-23T10:30:45.904",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202129,1719138645914,"fUSD",-150.0,0.00015899,2,"2024-06-23T10:30:45.914",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202130,1719138645923,"fUSD",-150.0,0.00015903,2,"2024-06-23T10:30:45.923",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202131,1719138645933,"fUSD",-150.0,0.00015905,2,"2024-06-23T10:30:45.933",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202132,1719138645943,"fUSD",-150.0,0.00015908,2,"2024-06-23T10:30:45.943",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202133,1719138645952,"fUSD",-300.0,0.00015909,2,"2024-06-23T10:30:45.952",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202134,1719138645962,"fUSD",-150.0,0.00015913,2,"2024-06-23T10:30:45.962",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202135,1719138645971,"fUSD",-300.0,0.00015916,2,"2024-06-23T10:30:45.971",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202136,1719138645980,"fUSD",-1500.0,0.0001592,2,"2024-06-23T10:30:45.980",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202137,1719138645989,"fUSD",-150.0,0.00015925,2,"2024-06-23T10:30:45.989",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202138,1719138645999,"fUSD",-150.0,0.00015927,2,"2024-06-23T10:30:45.999",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202139,1719138646008,"fUSD",-150.0,0.00015929,2,"2024-06-23T10:30:46.008",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202140,1719138646017,"fUSD",-150.0,0.00015933,2,"2024-06-23T10:30:46.017",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202141,1719138646027,"fUSD",-150.0,0.00015933,2,"2024-06-23T10:30:46.027",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202142,1719138646038,"fUSD",-150.0,0.00015934,2,"2024-06-23T10:30:46.038",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202143,1719138646048,"fUSD",-150.0,0.00015936,2,"2024-06-23T10:30:46.048",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202144,1719138646059,"fUSD",-1500.0,0.00015937,2,"2024-06-23T10:30:46.059",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202145,1719138646070,"fUSD",-1500.0,0.00015938,2,"2024-06-23T10:30:46.070",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202147,1719138646082,"fUSD",-150.0,0.00015941,2,"2024-06-23T10:30:46.082",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202148,1719138646092,"fUSD",-150.0,0.00015943,2,"2024-06-23T10:30:46.092",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202149,1719138646102,"fUSD",-300.93247203,0.00015947,2,"2024-06-23T10:30:46.102",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202150,1719138646111,"fUSD",-150.0,0.00015947,2,"2024-06-23T10:30:46.111",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202151,1719138646121,"fUSD",-1500.0,0.00015955,2,"2024-06-23T10:30:46.121",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202152,1719138646131,"fUSD",-150.0,0.00015955,2,"2024-06-23T10:30:46.131",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202153,1719138646141,"fUSD",-150.0,0.00015956,2,"2024-06-23T10:30:46.141",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202154,1719138646153,"fUSD",-1900.0,0.00015958,2,"2024-06-23T10:30:46.153",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202155,1719138646167,"fUSD",-500.0,0.00015958,2,"2024-06-23T10:30:46.167",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202156,1719138646181,"fUSD",-1700.0,0.00015958,2,"2024-06-23T10:30:46.181",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202157,1719138646196,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.196",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202158,1719138646208,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.208",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202159,1719138646222,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.222",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202160,1719138646235,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.235",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202161,1719138646248,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.248",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202162,1719138646261,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.261",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202163,1719138646273,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.273",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202164,1719138646285,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.285",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202165,1719138646300,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.300",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202166,1719138646313,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.313",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202167,1719138646326,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.326",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202168,1719138646338,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.338",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202169,1719138646350,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.350",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202170,1719138646363,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.363",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202171,1719138646375,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.375",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202172,1719138646388,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.388",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202174,1719138646400,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.400",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202175,1719138646411,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.411",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202176,1719138646423,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.423",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202177,1719138646435,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.435",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202178,1719138646452,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.452",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202179,1719138646464,"fUSD",-458.65,0.00016,2,"2024-06-23T10:30:46.464",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202180,1719138646477,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.477",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202181,1719138646489,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.489",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202182,1719138646502,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.502",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202183,1719138646516,"fUSD",-282.32,0.00016,2,"2024-06-23T10:30:46.516",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202184,1719138646529,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.529",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202185,1719138646540,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.540",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202186,1719138646550,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.550",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202187,1719138646561,"fUSD",-12747.94565031,0.00016,2,"2024-06-23T10:30:46.561",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202188,1719138646574,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.574",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202189,1719138646587,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.587",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202190,1719138646600,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.600",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202191,1719138646610,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.610",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202192,1719138646621,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.621",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202193,1719138646632,"fUSD",-230.39,0.00016,2,"2024-06-23T10:30:46.632",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202194,1719138646646,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.646",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202195,1719138646658,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.658",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202196,1719138646670,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.670",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202197,1719138646680,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.680",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202198,1719138646694,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.694",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202199,1719138646706,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.706",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202200,1719138646718,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.718",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202201,1719138646730,"fUSD",-500.0,0.00016,2,"2024-06-23T10:30:46.730",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202202,1719138646741,"fUSD",-507.14,0.00016,2,"2024-06-23T10:30:46.741",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202203,1719138646752,"fUSD",-2000.0,0.00016,2,"2024-06-23T10:30:46.752",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202204,1719138646763,"fUSD",-202.517411,0.00016,2,"2024-06-23T10:30:46.763",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202205,1719138646779,"fUSD",-202.517411,0.00016,2,"2024-06-23T10:30:46.779",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202206,1719138646793,"fUSD",-2000.0,0.0001601,2,"2024-06-23T10:30:46.793",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202207,1719138646804,"fUSD",-2000.0,0.0001602,2,"2024-06-23T10:30:46.804",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202208,1719138646816,"fUSD",-2000.0,0.0001603,2,"2024-06-23T10:30:46.816",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202209,1719138646827,"fUSD",-2189.883854,0.0001604,2,"2024-06-23T10:30:46.827",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202210,1719138646838,"fUSD",-552.0,0.0001609,2,"2024-06-23T10:30:46.838",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202211,1719138646851,"fUSD",-179.25825052,0.00016093,2,"2024-06-23T10:30:46.851",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202212,1719138646863,"fUSD",-711.0,0.000163,2,"2024-06-23T10:30:46.863",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202213,1719138646874,"fUSD",-167.0,0.00016354,2,"2024-06-23T10:30:46.874",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202214,1719138646886,"fUSD",-175.48545791,0.00016429,2,"2024-06-23T10:30:46.886",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202215,1719138646897,"fUSD",-175.48545791,0.00016429,2,"2024-06-23T10:30:46.897",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202216,1719138646907,"fUSD",-292.58,0.00016438,2,"2024-06-23T10:30:46.907",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202217,1719138646919,"fUSD",-6346.32654305,0.00016445,2,"2024-06-23T10:30:46.919",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202218,1719138646931,"fUSD",-167.0,0.00016484,2,"2024-06-23T10:30:46.931",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202219,1719138646947,"fUSD",-600.0,0.00016509,2,"2024-06-23T10:30:46.947",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202220,1719138646958,"fUSD",-403.02186168,0.00016528,2,"2024-06-23T10:30:46.958",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202221,1719138646968,"fUSD",-944.02914426,0.00016546,2,"2024-06-23T10:30:46.968",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202222,1719138646979,"fUSD",-5240.0,0.000167,2,"2024-06-23T10:30:46.979",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202223,1719138646992,"fUSD",-151.0,0.000167,2,"2024-06-23T10:30:46.992",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202224,1719138647004,"fUSD",-197.365122,0.000167,2,"2024-06-23T10:30:47.004",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202225,1719138647016,"fUSD",-151.0,0.000167,2,"2024-06-23T10:30:47.016",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202226,1719138647027,"fUSD",-627.575765,0.000167,2,"2024-06-23T10:30:47.027",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202227,1719138647039,"fUSD",-476.780135,0.000167,2,"2024-06-23T10:30:47.039",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202228,1719138647050,"fUSD",-627.575765,0.000167,2,"2024-06-23T10:30:47.050",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202229,1719138647062,"fUSD",-476.780135,0.000167,2,"2024-06-23T10:30:47.062",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202230,1719138647074,"fUSD",-209.306323,0.000167,2,"2024-06-23T10:30:47.074",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202231,1719138647086,"fUSD",-151.0,0.000167,2,"2024-06-23T10:30:47.086",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202232,1719138647097,"fUSD",-2410.0,0.000167,2,"2024-06-23T10:30:47.097",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202233,1719138647108,"fUSD",-1293.0,0.000167,2,"2024-06-23T10:30:47.108",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202234,1719138647119,"fUSD",-152.747,0.000167,2,"2024-06-23T10:30:47.119",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202235,1719138647131,"fUSD",-1982.0,0.000167,2,"2024-06-23T10:30:47.131",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202236,1719138647143,"fUSD",-547.0,0.000167,2,"2024-06-23T10:30:47.143",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202237,1719138647154,"fUSD",-3198.0,0.000167,2,"2024-06-23T10:30:47.154",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202238,1719138647166,"fUSD",-1068.0,0.000167,2,"2024-06-23T10:30:47.166",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202239,1719138647177,"fUSD",-5799.0,0.000167,2,"2024-06-23T10:30:47.177",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202240,1719138647190,"fUSD",-1830.0,0.000167,2,"2024-06-23T10:30:47.190",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202241,1719138647202,"fUSD",-359.0,0.000167,2,"2024-06-23T10:30:47.202",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202242,1719138647213,"fUSD",-1272.0,0.000167,2,"2024-06-23T10:30:47.213",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202243,1719138647225,"fUSD",-291.0,0.000167,2,"2024-06-23T10:30:47.225",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202244,1719138647236,"fUSD",-5167.0,0.000167,2,"2024-06-23T10:30:47.236",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202245,1719138647247,"fUSD",-1655.0,0.000167,2,"2024-06-23T10:30:47.247",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202246,1719138647259,"fUSD",-1233.28,0.000167,2,"2024-06-23T10:30:47.259",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202247,1719138647271,"fUSD",-1661.0,0.000167,2,"2024-06-23T10:30:47.271",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202248,1719138647282,"fUSD",-38159.0,0.000167,2,"2024-06-23T10:30:47.282",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202249,1719138647293,"fUSD",-164.66,0.00016702,2,"2024-06-23T10:30:47.293",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202250,1719138647304,"fUSD",-1900.0,0.0001678,2,"2024-06-23T10:30:47.304",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202251,1719138647316,"fUSD",-500.0,0.0001678,2,"2024-06-23T10:30:47.316",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202252,1719138647327,"fUSD",-500.0,0.0001678,2,"2024-06-23T10:30:47.327",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202253,1719138647338,"fUSD",-1700.0,0.0001678,2,"2024-06-23T10:30:47.338",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202254,1719138647350,"fUSD",-4800.0,0.000168,6,"2024-06-23T10:30:47.350",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202255,1719138647361,"fUSD",-448.0,0.00016826,2,"2024-06-23T10:30:47.361",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202256,1719138647372,"fUSD",-2694.83588318,0.00016869,2,"2024-06-23T10:30:47.372",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202257,1719138647383,"fUSD",-189.6815861,0.00016869,2,"2024-06-23T10:30:47.383",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202258,1719138647394,"fUSD",-390.51171304,0.00016869,2,"2024-06-23T10:30:47.394",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202259,1719138647405,"fUSD",-167.0,0.00016876,2,"2024-06-23T10:30:47.405",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202260,1719138647417,"fUSD",-179.25825052,0.00016894,2,"2024-06-23T10:30:47.417",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202261,1719138647427,"fUSD",-6400.0,0.000169,6,"2024-06-23T10:30:47.427",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202262,1719138647439,"fUSD",-155.0,0.00016933,30,"2024-06-23T10:30:47.439",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202263,1719138647450,"fUSD",-151.0,0.00016969,2,"2024-06-23T10:30:47.450",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202264,1719138647462,"fUSD",-151.0,0.00016969,2,"2024-06-23T10:30:47.462",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202265,1719138647473,"fUSD",-627.575765,0.00016969,2,"2024-06-23T10:30:47.473",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202266,1719138647485,"fUSD",-476.780135,0.00016969,2,"2024-06-23T10:30:47.485",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202267,1719138647496,"fUSD",-627.575765,0.00016969,2,"2024-06-23T10:30:47.496",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202268,1719138647507,"fUSD",-476.780135,0.00016969,2,"2024-06-23T10:30:47.507",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202269,1719138647519,"fUSD",-151.0,0.00016969,2,"2024-06-23T10:30:47.519",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202270,1719138647531,"fUSD",-376175.52596415,0.00016969,2,"2024-06-23T10:30:47.531",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202271,1719138648827,"fUSD",-690.0,0.00014536,2,"2024-06-23T10:30:48.827",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202272,1719138648837,"fUSD",-180.76249,0.00015,2,"2024-06-23T10:30:48.837",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202273,1719138648846,"fUSD",-1897.42948507,0.000155,2,"2024-06-23T10:30:48.846",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202274,1719138648858,"fUSD",-522.44662479,0.000155,2,"2024-06-23T10:30:48.858",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202275,1719138648869,"fUSD",-3210.35,0.000155,2,"2024-06-23T10:30:48.869",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202276,1719138648880,"fUSD",-346.54933904,0.000155,2,"2024-06-23T10:30:48.880",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202277,1719138648889,"fUSD",-150.0,0.00015698,2,"2024-06-23T10:30:48.889",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202278,1719138648898,"fUSD",-150.0,0.00015698,2,"2024-06-23T10:30:48.898",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202279,1719138648911,"fUSD",-150.0,0.00015701,2,"2024-06-23T10:30:48.911",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202280,1719138648920,"fUSD",-150.0,0.00015701,2,"2024-06-23T10:30:48.920",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202281,1719138648929,"fUSD",-150.0,0.00015704,2,"2024-06-23T10:30:48.929",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202282,1719138648940,"fUSD",-150.0,0.00015704,2,"2024-06-23T10:30:48.940",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202283,1719138648950,"fUSD",-150.0,0.00015711,2,"2024-06-23T10:30:48.950",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202284,1719138648959,"fUSD",-150.0,0.00015716,2,"2024-06-23T10:30:48.959",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202285,1719138648968,"fUSD",-150.0,0.00015728,2,"2024-06-23T10:30:48.968",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202286,1719138648977,"fUSD",-150.0,0.00015728,2,"2024-06-23T10:30:48.977",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202287,1719138648987,"fUSD",-150.0,0.00015731,2,"2024-06-23T10:30:48.987",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202288,1719138648998,"fUSD",-150.0,0.00015731,2,"2024-06-23T10:30:48.998",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202289,1719138649008,"fUSD",-150.0,0.00015736,2,"2024-06-23T10:30:49.008",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202290,1719138649017,"fUSD",-150.0,0.00015737,2,"2024-06-23T10:30:49.017",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202291,1719138649026,"fUSD",-150.0,0.00015743,2,"2024-06-23T10:30:49.026",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202292,1719138649036,"fUSD",-150.0,0.00015744,2,"2024-06-23T10:30:49.036",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202293,1719138649046,"fUSD",-150.0,0.00015745,2,"2024-06-23T10:30:49.046",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202294,1719138649055,"fUSD",-150.0,0.00015747,2,"2024-06-23T10:30:49.055",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202295,1719138649064,"fUSD",-150.0,0.00015762,2,"2024-06-23T10:30:49.064",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202296,1719138649073,"fUSD",-15.5827782,0.00015767,2,"2024-06-23T10:30:49.073",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202301,1719139581034,"fUSD",-660.23,0.00011693,2,"2024-06-23T10:46:21.034",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202302,1719139581059,"fUSD",-300.0,0.00012979,2,"2024-06-23T10:46:21.059",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202303,1719139581085,"fUSD",-8167.7918,0.0001298,2,"2024-06-23T10:46:21.085",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202304,1719139584494,"fUSD",-10000.0,0.0001298,2,"2024-06-23T10:46:24.494",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202305,1719139584982,"fUSD",-10000.0,0.0001298,2,"2024-06-23T10:46:24.982",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202306,1719139585388,"fUSD",-10000.0,0.0001298,2,"2024-06-23T10:46:25.388",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202307,1719139585901,"fUSD",-10000.0,0.0001298,2,"2024-06-23T10:46:25.901",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202308,1719139586431,"fUSD",-6954.87585501,0.0001298,2,"2024-06-23T10:46:26.431",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202309,1719139586455,"fUSD",-1691.24578734,0.00013,2,"2024-06-23T10:46:26.455",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202310,1719139586479,"fUSD",-220.8,0.00013326,2,"2024-06-23T10:46:26.479",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202311,1719139586504,"fUSD",-1133.07835765,0.00013424,2,"2024-06-23T10:46:26.504",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202312,1719139586983,"fUSD",-10000.0,0.00013424,2,"2024-06-23T10:46:26.983",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202313,1719139589715,"fUSD",-10000.0,0.00013424,2,"2024-06-23T10:46:29.715",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202314,1719139604028,"fUSD",-163.21435822,0.00010959,2,"2024-06-23T10:46:44.028",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202315,1719139604704,"fUSD",-150.0,0.00010959,2,"2024-06-23T10:46:44.704",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202316,1719139605463,"fUSD",-150.0,0.00010959,2,"2024-06-23T10:46:45.463",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202317,1719139641112,"fUSD",-343.47564178,0.00010959,2,"2024-06-23T10:47:21.112",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202318,1719139641135,"fUSD",-4345.89405822,0.00013356,2,"2024-06-23T10:47:21.135",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202319,1719139645870,"fUSD",-3467.12598778,0.00013356,2,"2024-06-23T10:47:25.870",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202320,1719139645893,"fUSD",-2756.92164235,0.00013424,2,"2024-06-23T10:47:25.893",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202321,1719139645918,"fUSD",-250.0,0.00013484,2,"2024-06-23T10:47:25.918",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202322,1719139645942,"fUSD",-2400.0,0.000135,4,"2024-06-23T10:47:25.942",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202323,1719139645966,"fUSD",-150.0,0.00013562,2,"2024-06-23T10:47:25.966",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202324,1719139645988,"fUSD",-975.95236987,0.00013587,3,"2024-06-23T10:47:25.988",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202325,1719139646725,"fUSD",-1024.04763013,0.00013587,3,"2024-06-23T10:47:26.725",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202326,1719139646750,"fUSD",-2500.0,0.0001359,2,"2024-06-23T10:47:26.750",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202327,1719139646779,"fUSD",-4900.0,0.000136,4,"2024-06-23T10:47:26.779",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202328,1719139646802,"fUSD",-1019.98,0.00013602,2,"2024-06-23T10:47:26.802",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202329,1719139646824,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:26.824",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202330,1719139646846,"fUSD",-55.97236987,0.00013651,2,"2024-06-23T10:47:26.846",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202331,1719139647662,"fUSD",-444.02763013,0.00013651,2,"2024-06-23T10:47:27.662",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202332,1719139647684,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.684",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202333,1719139647705,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.705",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202334,1719139647726,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.726",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202335,1719139647747,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.747",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202336,1719139647772,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.772",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202337,1719139647795,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.795",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202338,1719139647817,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.817",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202339,1719139647841,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.841",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202340,1719139647863,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.863",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202341,1719139647886,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.886",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202342,1719139647907,"fUSD",-500.0,0.00013651,2,"2024-06-23T10:47:27.907",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202343,1719139647932,"fUSD",-976.0,0.00013651,2,"2024-06-23T10:47:27.932",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202344,1719139647954,"fUSD",-500.0,0.0001369,2,"2024-06-23T10:47:27.954",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202345,1719139647976,"fUSD",-2579.97236987,0.0001369,2,"2024-06-23T10:47:27.976",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202346,1719139648686,"fUSD",-10000.0,0.0001369,2,"2024-06-23T10:47:28.686",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202383,1719139832506,"fUSD",-158.9647594,0.00010859,2,"2024-06-23T10:50:32.506",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202384,1719139832516,"fUSD",-169.9202406,0.00011339,2,"2024-06-23T10:50:32.516",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202385,1719139832527,"fUSD",-457.2897594,0.00011339,2,"2024-06-23T10:50:32.527",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202386,1719139832536,"fUSD",-192.6753,0.0001288,2,"2024-06-23T10:50:32.536",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202387,1719139832545,"fUSD",-1133.76952232,0.00013277,2,"2024-06-23T10:50:32.545",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202388,1719139832554,"fUSD",-219.24077177,0.00013277,2,"2024-06-23T10:50:32.554",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202389,1719139832563,"fUSD",-510.82637641,0.00013277,2,"2024-06-23T10:50:32.563",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202390,1719139832572,"fUSD",-163.61123882,0.00013277,2,"2024-06-23T10:50:32.572",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202391,1719139832582,"fUSD",-720.35067502,0.00013277,2,"2024-06-23T10:50:32.582",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202392,1719139832591,"fUSD",-226.97769319,0.00013277,2,"2024-06-23T10:50:32.591",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202393,1719139832600,"fUSD",-1627.92964949,0.00013278,2,"2024-06-23T10:50:32.600",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202394,1719139832610,"fUSD",-300.0,0.00013278,2,"2024-06-23T10:50:32.610",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202395,1719139832619,"fUSD",-165.2402831,0.00013278,2,"2024-06-23T10:50:32.619",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202396,1719139832628,"fUSD",-323.82544687,0.00013279,2,"2024-06-23T10:50:32.628",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202397,1719139832637,"fUSD",-273.63686693,0.00013279,2,"2024-06-23T10:50:32.637",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202398,1719139832647,"fUSD",-158.01350582,0.00013279,2,"2024-06-23T10:50:32.647",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202399,1719139832656,"fUSD",-150.0,0.00013282,2,"2024-06-23T10:50:32.656",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202400,1719139832666,"fUSD",-300.0,0.00013282,2,"2024-06-23T10:50:32.666",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202401,1719139832676,"fUSD",-2876.0,0.00013589,2,"2024-06-23T10:50:32.676",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202402,1719139832686,"fUSD",-500.0,0.0001359,2,"2024-06-23T10:50:32.686",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202404,1719139832695,"fUSD",-2299.0646,0.0001359,2,"2024-06-23T10:50:32.695",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202405,1719139832705,"fUSD",-627.21,0.00013603,2,"2024-06-23T10:50:32.705",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202406,1719139832715,"fUSD",-155.0,0.0001369,2,"2024-06-23T10:50:32.715",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202407,1719139832724,"fUSD",-300.0,0.0001369,2,"2024-06-23T10:50:32.724",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202408,1719139832734,"fUSD",-204.3583909,0.0001369,2,"2024-06-23T10:50:32.734",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202409,1719139832744,"fUSD",-85880.71768312,0.0001369,2,"2024-06-23T10:50:32.744",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202410,1719139833144,"fUSD",-0.00011838,0.0001369,2,"2024-06-23T10:50:33.144",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202411,1719139833160,"fUSD",-3545.23594935,0.0001369,2,"2024-06-23T10:50:33.160",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202412,1719139833195,"fUSD",-2155.68206657,0.0001369,2,"2024-06-23T10:50:33.195",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202413,1719139833207,"fUSD",-383.91756538,0.0001369,2,"2024-06-23T10:50:33.207",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202414,1719139838312,"fUSD",-264.24,0.00013276,2,"2024-06-23T10:50:38.312",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202417,1719139838666,"fUSD",-1363.68964949,0.00013276,2,"2024-06-23T10:50:38.666",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202418,1719139838675,"fUSD",-179.64396124,0.00013277,2,"2024-06-23T10:50:38.675",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202419,1719139838685,"fUSD",-451.54295331,0.0001369,2,"2024-06-23T10:50:38.685",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202420,1719139838740,"fUSD",-27284.94492335,0.0001369,2,"2024-06-23T10:50:38.740",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202423,1719139840872,"fUSD",-2072.54122086,0.0001369,2,"2024-06-23T10:50:40.872",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202424,1719139840884,"fUSD",-512.78472787,0.0001369,2,"2024-06-23T10:50:40.884",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202425,1719139840895,"fUSD",-727.02036215,0.0001369,2,"2024-06-23T10:50:40.895",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202426,1719139840908,"fUSD",-38345.4209184,0.0001369,2,"2024-06-23T10:50:40.908",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202432,1719139843523,"fUSD",-71060.21914139,0.0001369,2,"2024-06-23T10:50:43.523",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202433,1719139843532,"fUSD",-6950.4756,0.0001369,2,"2024-06-23T10:50:43.532",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202434,1719139843543,"fUSD",-1000.0,0.0001369,2,"2024-06-23T10:50:43.543",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202435,1719139843552,"fUSD",-3019.88,0.0001369,2,"2024-06-23T10:50:43.552",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202436,1719139843563,"fUSD",-150.99,0.0001369,2,"2024-06-23T10:50:43.563",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202437,1719139843573,"fUSD",-194.58,0.00013699,2,"2024-06-23T10:50:43.573",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202438,1719139843582,"fUSD",-7400.0,0.000137,5,"2024-06-23T10:50:43.582",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202439,1719139843592,"fUSD",-327.59,0.000137,2,"2024-06-23T10:50:43.592",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202440,1719139843601,"fUSD",-159.3406672,0.0001379,2,"2024-06-23T10:50:43.601",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202441,1719139843610,"fUSD",-6484.74492338,0.00013799,2,"2024-06-23T10:50:43.610",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202442,1719139843619,"fUSD",-9900.0,0.000138,5,"2024-06-23T10:50:43.619",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202443,1719139843629,"fUSD",-7500.0,0.000139,2,"2024-06-23T10:50:43.629",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202444,1719139843640,"fUSD",-12400.0,0.000139,5,"2024-06-23T10:50:43.640",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202445,1719139843649,"fUSD",-151.78727399,0.000139,2,"2024-06-23T10:50:43.649",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202446,1719139843660,"fUSD",-327.14049148,0.000139,2,"2024-06-23T10:50:43.660",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202447,1719139843670,"fUSD",-190.85369923,0.000139,2,"2024-06-23T10:50:43.670",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202448,1719139843679,"fUSD",-208.14980787,0.000139,2,"2024-06-23T10:50:43.679",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202449,1719139843688,"fUSD",-195.76537333,0.0001399,2,"2024-06-23T10:50:43.688",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202450,1719139843697,"fUSD",-195.76537333,0.0001399,2,"2024-06-23T10:50:43.697",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202451,1719139843708,"fUSD",-499.99,0.0001399,2,"2024-06-23T10:50:43.708",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202452,1719139843717,"fUSD",-693.0,0.00014,2,"2024-06-23T10:50:43.717",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202453,1719139843726,"fUSD",-301687.55376238,0.00014,2,"2024-06-23T10:50:43.726",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202454,1719139843884,"fUSD",-527092.36285783,0.00014,2,"2024-06-23T10:50:43.884",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202462,1719139846533,"fUSD",-2525.25727382,0.0001359,2,"2024-06-23T10:50:46.533",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202463,1719139846546,"fUSD",-523.98031464,0.0001359,2,"2024-06-23T10:50:46.546",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202464,1719139846746,"fUSD",-2869.07369635,0.0001359,2,"2024-06-23T10:50:46.746",0.000292,29.18,0.9585598236592078,1288369620.4877577]
[330202476,1719141032595,"fUSD",-581.06799919,0.0001069,2,"2024-06-23T11:10:32.595",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202477,1719141032607,"fUSD",-82.65200081,0.0001069,2,"2024-06-23T11:10:32.607",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202478,1719141032616,"fUSD",-2977.93589618,0.00011417,2,"2024-06-23T11:10:32.616",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202479,1719141032628,"fUSD",-236.97872452,0.00011517,2,"2024-06-23T11:10:32.628",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202481,1719141032809,"fUSD",-203.805746,0.00011517,2,"2024-06-23T11:10:32.809",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202482,1719141032819,"fUSD",-331.56828805,0.00011617,2,"2024-06-23T11:10:32.819",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202483,1719141032829,"fUSD",-250.0,0.00012513,2,"2024-06-23T11:10:32.829",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202484,1719141032839,"fUSD",-150.0,0.00012636,2,"2024-06-23T11:10:32.839",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202485,1719141032848,"fUSD",-150.0,0.00012636,2,"2024-06-23T11:10:32.848",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202486,1719141032858,"fUSD",-300.0,0.00012636,2,"2024-06-23T11:10:32.858",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202487,1719141032867,"fUSD",-23900.0,0.00012637,2,"2024-06-23T11:10:32.867",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202488,1719141032877,"fUSD",-1461.54,0.00012654,2,"2024-06-23T11:10:32.877",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202489,1719141032886,"fUSD",-169.87,0.00012728,2,"2024-06-23T11:10:32.886",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202490,1719141032895,"fUSD",-176.64,0.00012749,2,"2024-06-23T11:10:32.895",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202491,1719141032904,"fUSD",-1336.01,0.00012764,2,"2024-06-23T11:10:32.904",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202492,1719141032915,"fUSD",-2000.0,0.00012798,3,"2024-06-23T11:10:32.915",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202493,1719141032925,"fUSD",-250.0,0.00012823,2,"2024-06-23T11:10:32.925",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202494,1719141032934,"fUSD",-161.26,0.00012954,2,"2024-06-23T11:10:32.934",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202495,1719141032944,"fUSD",-150.99,0.00012954,2,"2024-06-23T11:10:32.944",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202496,1719141032954,"fUSD",-499.99,0.00012954,2,"2024-06-23T11:10:32.954",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202497,1719141032964,"fUSD",-663.72,0.00012954,2,"2024-06-23T11:10:32.964",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202498,1719141032975,"fUSD",-37449.61099904,0.0001349,2,"2024-06-23T11:10:32.975",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202499,1719141032990,"fUSD",-522.3297664,0.0001349,2,"2024-06-23T11:10:32.990",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202500,1719141033002,"fUSD",-62028.05923456,0.0001349,2,"2024-06-23T11:10:33.002",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202501,1719141033011,"fUSD",-1300.0,0.000135,4,"2024-06-23T11:10:33.011",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202502,1719141033020,"fUSD",-17351.72761448,0.0001358,2,"2024-06-23T11:10:33.020",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202503,1719141033030,"fUSD",-155.0,0.0001359,2,"2024-06-23T11:10:33.030",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202505,1719141033040,"fUSD",-1258.785,0.0001359,2,"2024-06-23T11:10:33.040",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202507,1719141033049,"fUSD",-245000.0,0.0001359,2,"2024-06-23T11:10:33.049",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202508,1719141033058,"fUSD",-3858.17,0.000136,2,"2024-06-23T11:10:33.058",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202509,1719141033067,"fUSD",-2700.0,0.000136,4,"2024-06-23T11:10:33.067",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202510,1719141033077,"fUSD",-823.36,0.00013617,2,"2024-06-23T11:10:33.077",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202511,1719141033086,"fUSD",-159.94,0.00013699,2,"2024-06-23T11:10:33.086",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202512,1719141033096,"fUSD",-1500.0,0.00013699,5,"2024-06-23T11:10:33.096",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202513,1719141033106,"fUSD",-4000.0,0.000137,5,"2024-06-23T11:10:33.106",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202514,1719141033115,"fUSD",-159.34066713,0.0001379,2,"2024-06-23T11:10:33.115",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202515,1719141033124,"fUSD",-384.32645906,0.00013796,2,"2024-06-23T11:10:33.124",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202516,1719141033133,"fUSD",-5836.27043106,0.00013799,2,"2024-06-23T11:10:33.133",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202517,1719141033143,"fUSD",-5400.0,0.000138,5,"2024-06-23T11:10:33.143",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202518,1719141033152,"fUSD",-415.07899166,0.00013821,2,"2024-06-23T11:10:33.152",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202519,1719141033164,"fUSD",-420.0,0.00013862,2,"2024-06-23T11:10:33.164",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202520,1719141033173,"fUSD",-210.0,0.00013899,2,"2024-06-23T11:10:33.173",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202521,1719141033186,"fUSD",-6700.0,0.000139,5,"2024-06-23T11:10:33.186",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202522,1719141033195,"fUSD",-151.78727399,0.000139,2,"2024-06-23T11:10:33.195",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202523,1719141033204,"fUSD",-1796.55725544,0.000139,2,"2024-06-23T11:10:33.204",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202524,1719141033215,"fUSD",-259.60763823,0.0001391,2,"2024-06-23T11:10:33.215",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202525,1719141033224,"fUSD",-5684.55175263,0.0001391,2,"2024-06-23T11:10:33.224",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202526,1719141033234,"fUSD",-189.42894478,0.0001399,2,"2024-06-23T11:10:33.234",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202527,1719141033244,"fUSD",-622.0,0.00014,2,"2024-06-23T11:10:33.244",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202528,1719141033254,"fUSD",-144204.13941856,0.00014,2,"2024-06-23T11:10:33.254",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202529,1719141033540,"fUSD",-1606038.51693941,0.00014,2,"2024-06-23T11:10:33.540",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202530,1719141033572,"fUSD",-34237.70285173,0.00014,2,"2024-06-23T11:10:33.572",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202531,1719141033587,"fUSD",-458.64450781,0.00014,2,"2024-06-23T11:10:33.587",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202542,1719141043892,"fUSD",-527092.36285783,0.00014,2,"2024-06-23T11:10:43.892",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202568,1719141046985,"fUSD",-19324.2,0.00014,2,"2024-06-23T11:10:46.985",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202570,1719141046997,"fUSD",-1065.55614246,0.00014,2,"2024-06-23T11:10:46.997",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202572,1719141047009,"fUSD",-2811.4116,0.00014,2,"2024-06-23T11:10:47.009",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202579,1719141047214,"fUSD",-737.44275326,0.00014,2,"2024-06-23T11:10:47.214",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202583,1719141792673,"fUSD",161.0,0.00014,30,"2024-06-23T11:23:12.673",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202584,1719141793076,"fUSD",161.0,0.00015,30,"2024-06-23T11:23:13.076",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202585,1719141793488,"fUSD",161.0,0.00016,30,"2024-06-23T11:23:13.488",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202590,1719142231964,"fUSD",-661.32,0.00010892,2,"2024-06-23T11:30:31.964",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202591,1719142231980,"fUSD",-450.0,0.00012488,2,"2024-06-23T11:30:31.980",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202592,1719142231990,"fUSD",-352.13546276,0.00012551,2,"2024-06-23T11:30:31.990",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202593,1719142232003,"fUSD",-2812.39453724,0.00012551,2,"2024-06-23T11:30:32.003",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202594,1719142232014,"fUSD",-2000.0,0.00012708,3,"2024-06-23T11:30:32.014",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202595,1719142232024,"fUSD",-1210.46,0.00012715,2,"2024-06-23T11:30:32.024",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202596,1719142232035,"fUSD",-200.0,0.00012743,2,"2024-06-23T11:30:32.035",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202597,1719142232045,"fUSD",-967.02,0.00012744,2,"2024-06-23T11:30:32.045",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202598,1719142232058,"fUSD",-250.0,0.0001279,2,"2024-06-23T11:30:32.058",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202599,1719142232069,"fUSD",-250.0,0.00012833,2,"2024-06-23T11:30:32.069",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202600,1719142232079,"fUSD",-150.0,0.00013155,2,"2024-06-23T11:30:32.079",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202601,1719142232089,"fUSD",-661.32,0.00013156,2,"2024-06-23T11:30:32.089",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202602,1719142232099,"fUSD",-499.99,0.00013156,2,"2024-06-23T11:30:32.099",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202603,1719142232109,"fUSD",-473.0272,0.00013264,2,"2024-06-23T11:30:32.109",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202604,1719142232119,"fUSD",-166.49,0.00013328,2,"2024-06-23T11:30:32.119",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202605,1719142232128,"fUSD",-418.39,0.00013342,2,"2024-06-23T11:30:32.128",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202606,1719142232138,"fUSD",-852.82,0.00013342,2,"2024-06-23T11:30:32.138",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202607,1719142232150,"fUSD",-852.82,0.00013342,2,"2024-06-23T11:30:32.150",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202608,1719142232159,"fUSD",-418.39,0.00013342,2,"2024-06-23T11:30:32.159",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202609,1719142232169,"fUSD",-428.01902276,0.00013342,2,"2024-06-23T11:30:32.169",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202610,1719142232182,"fUSD",-424.80097724,0.00013342,2,"2024-06-23T11:30:32.182",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202611,1719142232193,"fUSD",-418.39,0.00013342,2,"2024-06-23T11:30:32.193",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202612,1719142232204,"fUSD",-418.39,0.00013342,2,"2024-06-23T11:30:32.204",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202613,1719142232214,"fUSD",-1000.0,0.00013348,2,"2024-06-23T11:30:32.214",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202614,1719142232224,"fUSD",-2265.89098984,0.0001339,2,"2024-06-23T11:30:32.224",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202616,1719142232236,"fUSD",-327.775,0.0001339,2,"2024-06-23T11:30:32.236",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202617,1719142232249,"fUSD",-466.99611016,0.0001339,2,"2024-06-23T11:30:32.249",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202618,1719142232258,"fUSD",-3753.1223,0.0001339,2,"2024-06-23T11:30:32.258",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202619,1719142232268,"fUSD",-180.27,0.0001341,2,"2024-06-23T11:30:32.268",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202620,1719142232277,"fUSD",-1298.28,0.00013441,2,"2024-06-23T11:30:32.277",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202621,1719142232286,"fUSD",-418.39,0.00013441,2,"2024-06-23T11:30:32.286",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202622,1719142232296,"fUSD",-9616.6666,0.0001348,2,"2024-06-23T11:30:32.296",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202623,1719142232305,"fUSD",-48653.27498986,0.0001349,2,"2024-06-23T11:30:32.305",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202624,1719142232317,"fUSD",-490.54460997,0.0001349,2,"2024-06-23T11:30:32.317",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202625,1719142232329,"fUSD",-2199.03870347,0.0001349,2,"2024-06-23T11:30:32.329",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202626,1719142232371,"fUSD",-322.91174239,0.0001349,2,"2024-06-23T11:30:32.371",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202627,1719142232383,"fUSD",-2005.57355483,0.0001349,2,"2024-06-23T11:30:32.383",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202628,1719142232395,"fUSD",-640.72236204,0.0001349,2,"2024-06-23T11:30:32.395",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202629,1719142232407,"fUSD",-451.92492773,0.0001349,2,"2024-06-23T11:30:32.407",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202630,1719142232419,"fUSD",-639.33793518,0.0001349,2,"2024-06-23T11:30:32.419",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202631,1719142232431,"fUSD",-938.21279485,0.0001349,2,"2024-06-23T11:30:32.431",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202633,1719142239771,"fUSD",-1235.9041344,0.0001349,2,"2024-06-23T11:30:39.771",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202636,1719142240550,"fUSD",-314.93189041,0.0001349,2,"2024-06-23T11:30:40.550",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202665,1719142391051,"fUSD",-625.29,0.00011263,2,"2024-06-23T11:33:11.051",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202666,1719142391338,"fUSD",-221.8199,0.00013231,2,"2024-06-23T11:33:11.338",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202667,1719142394270,"fUSD",-28.1801,0.00013231,2,"2024-06-23T11:33:14.270",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202668,1719142394293,"fUSD",-1161.25,0.00013382,2,"2024-06-23T11:33:14.293",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202669,1719142394315,"fUSD",-155.0,0.0001339,2,"2024-06-23T11:33:14.315",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202670,1719142394337,"fUSD",-731.8252,0.0001339,2,"2024-06-23T11:33:14.337",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202671,1719142394361,"fUSD",-179.68,0.00013437,2,"2024-06-23T11:33:14.361",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202672,1719142394384,"fUSD",-219.04401576,0.0001349,2,"2024-06-23T11:33:14.384",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202673,1719142397381,"fUSD",7525.02068424,0.0001339,2,"2024-06-23T11:33:17.381",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202674,1719142397407,"fUSD",10000.0,0.0001339,2,"2024-06-23T11:33:17.407",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202675,1719142397429,"fUSD",10000.0,0.0001339,2,"2024-06-23T11:33:17.429",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202676,1719142397685,"fUSD",-10000.0,0.0001339,2,"2024-06-23T11:33:17.685",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202677,1719142398156,"fUSD",-10000.0,0.0001339,2,"2024-06-23T11:33:18.156",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202678,1719142398874,"fUSD",-10000.0,0.0001339,2,"2024-06-23T11:33:18.874",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202679,1719142399397,"fUSD",-10000.0,0.0001339,2,"2024-06-23T11:33:19.397",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202680,1719142399954,"fUSD",-10000.0,0.0001339,2,"2024-06-23T11:33:19.954",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202681,1719142400568,"fUSD",-7549.92391576,0.0001339,2,"2024-06-23T11:33:20.568",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202682,1719142407464,"fUSD",2000.0,0.00013134,3,"2024-06-23T11:33:27.464",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202683,1719142422925,"fUSD",-10000.0,0.0001349,2,"2024-06-23T11:33:42.925",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202684,1719142429560,"fUSD",-450.07608424,0.0001349,2,"2024-06-23T11:33:49.560",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202685,1719142495257,"fUSD",161.0,0.0002,120,"2024-06-23T11:34:55.257",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202686,1719142495717,"fUSD",161.0,0.0002,120,"2024-06-23T11:34:55.717",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202687,1719142496409,"fUSD",161.0,0.0002,120,"2024-06-23T11:34:56.409",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202688,1719142496783,"fUSD",161.0,0.0002,120,"2024-06-23T11:34:56.783",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202690,1719142577000,"fUSD",162.0,0.0001602,22,"2024-06-23T11:36:17.000",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202695,1719142897209,"fUSD",162.40221091,0.0001602,22,"2024-06-23T11:41:37.209",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202707,1719143431842,"fUSD",-594.02,0.00010369,2,"2024-06-23T11:50:31.842",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202708,1719143431853,"fUSD",-5254.20901217,0.000112,2,"2024-06-23T11:50:31.853",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202709,1719143431865,"fUSD",-7704.92250455,0.000118,2,"2024-06-23T11:50:31.865",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202710,1719143431875,"fUSD",-10749.50758498,0.00012,2,"2024-06-23T11:50:31.875",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202711,1719143431886,"fUSD",-20974.79775801,0.00012,2,"2024-06-23T11:50:31.886",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202712,1719143431896,"fUSD",-496.1,0.00012258,2,"2024-06-23T11:50:31.896",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202713,1719143431908,"fUSD",-936.99,0.00012317,2,"2024-06-23T11:50:31.908",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202714,1719143431918,"fUSD",-150.0,0.00012356,2,"2024-06-23T11:50:31.918",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202715,1719143431930,"fUSD",-250.0,0.00012376,2,"2024-06-23T11:50:31.930",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202716,1719143431940,"fUSD",-2000.0,0.00012428,3,"2024-06-23T11:50:31.940",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202717,1719143431949,"fUSD",-250.0,0.00012459,2,"2024-06-23T11:50:31.949",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202718,1719143431959,"fUSD",-192.23,0.0001249,2,"2024-06-23T11:50:31.959",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202719,1719143431968,"fUSD",-594.02,0.00012633,2,"2024-06-23T11:50:31.968",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202720,1719143431977,"fUSD",-166.49,0.00012685,2,"2024-06-23T11:50:31.977",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202721,1719143431986,"fUSD",-180.27,0.00012687,2,"2024-06-23T11:50:31.986",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202722,1719143431996,"fUSD",-23900.0,0.00012702,2,"2024-06-23T11:50:31.996",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202723,1719143432006,"fUSD",-1220.67,0.00012726,2,"2024-06-23T11:50:32.006",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202724,1719143432026,"fUSD",-1000.0,0.00012788,2,"2024-06-23T11:50:32.026",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202725,1719143432037,"fUSD",-178.72,0.00012829,2,"2024-06-23T11:50:32.037",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202726,1719143432048,"fUSD",-150.0,0.00013014,2,"2024-06-23T11:50:32.048",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202727,1719143432058,"fUSD",-150.0,0.00013014,2,"2024-06-23T11:50:32.058",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202728,1719143432069,"fUSD",-150.0,0.00013014,2,"2024-06-23T11:50:32.069",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202729,1719143432078,"fUSD",-150.0,0.00013014,2,"2024-06-23T11:50:32.078",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202731,1719143432088,"fUSD",-297.32648978,0.00013275,2,"2024-06-23T11:50:32.088",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202732,1719143432099,"fUSD",-281.0485,0.0001329,2,"2024-06-23T11:50:32.099",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202733,1719143432111,"fUSD",-155.29631117,0.00013332,2,"2024-06-23T11:50:32.111",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202734,1719143432122,"fUSD",-367.06697662,0.00013352,2,"2024-06-23T11:50:32.122",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202735,1719143432133,"fUSD",-86597.2048,0.0001339,2,"2024-06-23T11:50:32.133",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202736,1719143432144,"fUSD",-11709.6662,0.0001339,2,"2024-06-23T11:50:32.144",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202737,1719143432155,"fUSD",-8435.4094,0.0001339,2,"2024-06-23T11:50:32.155",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202738,1719143432165,"fUSD",-499.99,0.0001339,2,"2024-06-23T11:50:32.165",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202739,1719143432177,"fUSD",-110072.75627549,0.000134,2,"2024-06-23T11:50:32.177",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202740,1719143432187,"fUSD",-660.11977562,0.00013421,2,"2024-06-23T11:50:32.187",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202741,1719143432198,"fUSD",-380.35481432,0.00013422,2,"2024-06-23T11:50:32.198",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202742,1719143432209,"fUSD",-3000.0,0.0001349,2,"2024-06-23T11:50:32.209",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202743,1719143432220,"fUSD",-2100.0,0.000136,4,"2024-06-23T11:50:32.220",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202744,1719143432232,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.232",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202745,1719143432245,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.245",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202746,1719143432255,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:32.255",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202747,1719143432264,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.264",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202748,1719143432275,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:32.275",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202749,1719143432287,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.287",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202750,1719143432558,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.558",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202751,1719143432568,"fUSD",-354.29,0.00013616,2,"2024-06-23T11:50:32.568",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202752,1719143432578,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.578",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202753,1719143432588,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:32.588",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202754,1719143432598,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.598",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202755,1719143432608,"fUSD",-1055.16,0.00013616,2,"2024-06-23T11:50:32.608",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202756,1719143432617,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:32.617",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202757,1719143432628,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.628",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202758,1719143432638,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.638",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202759,1719143432647,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.647",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202760,1719143432658,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.658",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202761,1719143432668,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:32.668",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202762,1719143432677,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.677",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202763,1719143432687,"fUSD",-354.29,0.00013616,2,"2024-06-23T11:50:32.687",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202764,1719143432698,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.698",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202765,1719143432708,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.708",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202766,1719143432717,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.717",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202767,1719143432726,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:32.726",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202768,1719143432736,"fUSD",-354.29,0.00013616,2,"2024-06-23T11:50:32.736",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202769,1719143432746,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:32.746",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202770,1719143432755,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.755",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202771,1719143432765,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:32.765",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202772,1719143432774,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.774",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202773,1719143432784,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:32.784",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202774,1719143432793,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.793",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202775,1719143432802,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:32.802",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202776,1719143432812,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.812",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202777,1719143432821,"fUSD",-354.29,0.00013616,2,"2024-06-23T11:50:32.821",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202778,1719143432831,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.831",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202779,1719143432841,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.841",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202780,1719143432850,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.850",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202781,1719143432860,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:32.860",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202782,1719143432870,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:32.870",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202783,1719143432879,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.879",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202784,1719143432889,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.889",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202785,1719143432899,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.899",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202786,1719143432908,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:32.908",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202787,1719143432917,"fUSD",-354.29,0.00013616,2,"2024-06-23T11:50:32.917",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202788,1719143432927,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.927",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202789,1719143432936,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:32.936",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202790,1719143432945,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:32.945",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202791,1719143432955,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:32.955",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202792,1719143432965,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:32.965",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202793,1719143432974,"fUSD",-300.0,0.00013616,2,"2024-06-23T11:50:32.974",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202794,1719143432983,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:32.983",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202795,1719143432992,"fUSD",-300.0,0.00013616,2,"2024-06-23T11:50:32.992",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202796,1719143433002,"fUSD",-300.0,0.00013616,2,"2024-06-23T11:50:33.002",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202797,1719143433011,"fUSD",-354.29,0.00013616,2,"2024-06-23T11:50:33.011",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202798,1719143433021,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:33.021",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202799,1719143433031,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:33.031",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202800,1719143433042,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:33.042",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202801,1719143433052,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:33.052",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202802,1719143433064,"fUSD",-354.29,0.00013616,2,"2024-06-23T11:50:33.064",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202803,1719143433075,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:33.075",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202804,1719143433086,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:33.086",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202805,1719143433095,"fUSD",-155.67,0.00013616,2,"2024-06-23T11:50:33.095",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202806,1719143433105,"fUSD",-150.0,0.00013616,2,"2024-06-23T11:50:33.105",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202807,1719143433115,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:33.115",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202808,1719143433126,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:33.126",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202809,1719143433136,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:33.136",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202810,1719143433145,"fUSD",-423.67,0.00013616,2,"2024-06-23T11:50:33.145",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202811,1719143433160,"fUSD",-527.66,0.00013616,2,"2024-06-23T11:50:33.160",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202812,1719143433169,"fUSD",-164.6,0.00013616,2,"2024-06-23T11:50:33.169",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202813,1719143433182,"fUSD",-228.94,0.00013699,2,"2024-06-23T11:50:33.182",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202814,1719143433192,"fUSD",-3022.81708204,0.00013699,2,"2024-06-23T11:50:33.192",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202815,1719143433203,"fUSD",-4300.0,0.000137,5,"2024-06-23T11:50:33.203",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202816,1719143433213,"fUSD",-2491.01847886,0.00013788,2,"2024-06-23T11:50:33.213",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202817,1719143433223,"fUSD",-2491.01847886,0.00013788,2,"2024-06-23T11:50:33.223",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202818,1719143433234,"fUSD",-4449.51330229,0.00013788,2,"2024-06-23T11:50:33.234",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202819,1719143433243,"fUSD",-6471.64691571,0.00013789,2,"2024-06-23T11:50:33.243",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202820,1719143433253,"fUSD",-214.67559666,0.00013789,2,"2024-06-23T11:50:33.253",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202821,1719143433263,"fUSD",-159.34066713,0.0001379,2,"2024-06-23T11:50:33.263",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202822,1719143433273,"fUSD",-5252.6433879,0.00013799,2,"2024-06-23T11:50:33.273",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202823,1719143433284,"fUSD",-6500.0,0.000138,5,"2024-06-23T11:50:33.284",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202824,1719143433295,"fUSD",-574602.8397354,0.0001388,2,"2024-06-23T11:50:33.295",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202828,1719143437909,"fUSD",-128317.955629,0.0001388,2,"2024-06-23T11:50:37.909",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202829,1719143437923,"fUSD",-6519.9999999,0.0001388,2,"2024-06-23T11:50:37.923",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202830,1719143437937,"fUSD",-38030.0,0.0001388,2,"2024-06-23T11:50:37.937",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202834,1719143440045,"fUSD",-8855.95227339,0.0001388,2,"2024-06-23T11:50:40.045",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202835,1719143440059,"fUSD",-3830.78588787,0.0001388,2,"2024-06-23T11:50:40.059",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202836,1719143440163,"fUSD",-1755.82471859,0.0001388,2,"2024-06-23T11:50:40.163",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202837,1719143440223,"fUSD",-60707.07369268,0.0001388,2,"2024-06-23T11:50:40.223",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202838,1719143440237,"fUSD",-6649.00471842,0.0001388,2,"2024-06-23T11:50:40.237",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202839,1719143440252,"fUSD",-382.60523184,0.0001388,2,"2024-06-23T11:50:40.252",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202860,1719143442930,"fUSD",-1913.60066779,0.00013689,2,"2024-06-23T11:50:42.930",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202861,1719143442953,"fUSD",-1109.21641425,0.00013689,2,"2024-06-23T11:50:42.953",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202862,1719143442963,"fUSD",-553.18829975,0.00013779,2,"2024-06-23T11:50:42.963",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202863,1719143443008,"fUSD",-1937.83017911,0.00013779,2,"2024-06-23T11:50:43.008",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202864,1719143443018,"fUSD",-97639.80021436,0.0001388,2,"2024-06-23T11:50:43.018",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202866,1719143445902,"fUSD",-1690.967996,0.0001388,2,"2024-06-23T11:50:45.902",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202867,1719143445918,"fUSD",-1134.93340703,0.0001388,2,"2024-06-23T11:50:45.918",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202868,1719143445928,"fUSD",-264.22535428,0.0001388,2,"2024-06-23T11:50:45.928",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202869,1719143445977,"fUSD",-794.11272817,0.0001388,2,"2024-06-23T11:50:45.977",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202870,1719143446046,"fUSD",-409.23091545,0.0001388,2,"2024-06-23T11:50:46.046",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202871,1719143446057,"fUSD",-358.54738649,0.0001388,2,"2024-06-23T11:50:46.057",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202872,1719143446068,"fUSD",-796.69178614,0.0001388,2,"2024-06-23T11:50:46.068",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202873,1719143446081,"fUSD",-14285.54150026,0.0001388,2,"2024-06-23T11:50:46.081",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202874,1719143446093,"fUSD",-987.92845493,0.0001388,2,"2024-06-23T11:50:46.093",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202875,1719143446105,"fUSD",-480.16982061,0.0001388,2,"2024-06-23T11:50:46.105",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202876,1719143446116,"fUSD",-3078.26223311,0.0001388,2,"2024-06-23T11:50:46.116",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202877,1719143446127,"fUSD",-790.09807528,0.0001388,2,"2024-06-23T11:50:46.127",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202878,1719143446139,"fUSD",-39619.84159458,0.0001388,2,"2024-06-23T11:50:46.139",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202879,1719143446154,"fUSD",-645.14114881,0.0001388,2,"2024-06-23T11:50:46.154",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202880,1719143446167,"fUSD",-379.44033928,0.0001388,2,"2024-06-23T11:50:46.167",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202881,1719143446190,"fUSD",-2176.24959874,0.0001388,2,"2024-06-23T11:50:46.190",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202882,1719143446203,"fUSD",-16251.50482303,0.0001388,2,"2024-06-23T11:50:46.203",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202883,1719143446215,"fUSD",-517.70657347,0.0001388,2,"2024-06-23T11:50:46.215",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202884,1719143446228,"fUSD",-1689.57717869,0.0001388,2,"2024-06-23T11:50:46.228",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202885,1719143446239,"fUSD",-512.96075518,0.0001388,2,"2024-06-23T11:50:46.239",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202886,1719143446251,"fUSD",-418.56799998,0.0001388,2,"2024-06-23T11:50:46.251",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202887,1719143446264,"fUSD",-1077.15225315,0.0001388,2,"2024-06-23T11:50:46.264",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202888,1719143446282,"fUSD",-8571.89705668,0.0001388,2,"2024-06-23T11:50:46.282",0.000292,29.07,0.9586630204899942,1286294843.8802083]
[330202908,1719144632340,"fUSD",-591.03,0.00010931,2,"2024-06-23T12:10:32.340",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202909,1719144632349,"fUSD",-300.0,0.00012157,2,"2024-06-23T12:10:32.349",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202910,1719144632359,"fUSD",-15900.7983,0.00012158,2,"2024-06-23T12:10:32.359",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202911,1719144632370,"fUSD",-150.0,0.00012678,2,"2024-06-23T12:10:32.370",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202912,1719144632382,"fUSD",-250.0,0.00012711,2,"2024-06-23T12:10:32.382",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202913,1719144632392,"fUSD",-2000.0,0.0001278,3,"2024-06-23T12:10:32.392",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202914,1719144632403,"fUSD",-250.0,0.00012781,2,"2024-06-23T12:10:32.403",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202915,1719144632412,"fUSD",-924.98,0.00012813,2,"2024-06-23T12:10:32.412",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202916,1719144632422,"fUSD",-11758.39,0.00012958,2,"2024-06-23T12:10:32.422",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202917,1719144632431,"fUSD",-165.4,0.00012967,2,"2024-06-23T12:10:32.431",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202918,1719144632442,"fUSD",-459.07,0.00012967,2,"2024-06-23T12:10:32.442",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202919,1719144632453,"fUSD",-999.99,0.00012967,2,"2024-06-23T12:10:32.453",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202920,1719144632465,"fUSD",-1000.0,0.00012997,2,"2024-06-23T12:10:32.465",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202921,1719144632474,"fUSD",-179.68,0.00012997,2,"2024-06-23T12:10:32.474",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202922,1719144632485,"fUSD",-354.29,0.00013178,2,"2024-06-23T12:10:32.485",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202923,1719144632497,"fUSD",-42107.6224,0.0001319,2,"2024-06-23T12:10:32.497",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202924,1719144632508,"fUSD",-231.7897,0.0001319,2,"2024-06-23T12:10:32.508",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202925,1719144632518,"fUSD",-486.3734,0.0001319,2,"2024-06-23T12:10:32.518",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202926,1719144632528,"fUSD",-591.03,0.00013195,2,"2024-06-23T12:10:32.528",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202927,1719144632538,"fUSD",-354.29,0.00013278,2,"2024-06-23T12:10:32.538",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202928,1719144632549,"fUSD",-234549.9239,0.0001329,2,"2024-06-23T12:10:32.549",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202929,1719144632558,"fUSD",-314.4728836,0.0001338,2,"2024-06-23T12:10:32.558",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202930,1719144632568,"fUSD",-5398.55941619,0.0001348,2,"2024-06-23T12:10:32.568",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330202931,1719144632581,"fUSD",-693.87996939,0.0001348,2,"2024-06-23T12:10:32.581",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203019,1719144643085,"fUSD",-3820.52061442,0.0001348,2,"2024-06-23T12:10:43.085",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203021,1719144643097,"fUSD",-722.10958623,0.00013483,2,"2024-06-23T12:10:43.097",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203025,1719144643109,"fUSD",-1700.0,0.000136,4,"2024-06-23T12:10:43.109",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203028,1719144643120,"fUSD",-416.3169193,0.00013699,2,"2024-06-23T12:10:43.120",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203030,1719144643131,"fUSD",-3400.0,0.000137,5,"2024-06-23T12:10:43.131",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203033,1719144643142,"fUSD",-169.57789502,0.00013719,2,"2024-06-23T12:10:43.142",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203035,1719144643153,"fUSD",-197.75612158,0.0001378,2,"2024-06-23T12:10:43.153",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203039,1719144643165,"fUSD",-159.34066713,0.0001379,2,"2024-06-23T12:10:43.165",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203041,1719144643176,"fUSD",-4727.37904911,0.00013799,2,"2024-06-23T12:10:43.176",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203043,1719144643188,"fUSD",-24686.34963066,0.00013799,2,"2024-06-23T12:10:43.188",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203045,1719144643199,"fUSD",-5100.0,0.000138,5,"2024-06-23T12:10:43.199",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203047,1719144643211,"fUSD",-499.99,0.000138,2,"2024-06-23T12:10:43.211",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203050,1719144643223,"fUSD",-1511.4105634,0.00013869,2,"2024-06-23T12:10:43.223",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203052,1719144643234,"fUSD",-2458.24642948,0.00013869,2,"2024-06-23T12:10:43.234",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203054,1719144643245,"fUSD",-2132.21,0.0001387,2,"2024-06-23T12:10:43.245",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203056,1719144643257,"fUSD",-15603.7131013,0.0001387,2,"2024-06-23T12:10:43.257",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203058,1719144643269,"fUSD",-8123.3634658,0.0001387,2,"2024-06-23T12:10:43.269",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203061,1719144643280,"fUSD",-322747.03069555,0.0001388,2,"2024-06-23T12:10:43.280",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203068,1719144643386,"fUSD",-2993.703415,0.0001388,2,"2024-06-23T12:10:43.386",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203069,1719144643402,"fUSD",-646.36364551,0.0001388,2,"2024-06-23T12:10:43.402",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203076,1719144646525,"fUSD",-7440.027946,0.0001388,2,"2024-06-23T12:10:46.525",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203079,1719144870227,"fUSD",151.56,0.0001499,30,"2024-06-23T12:14:30.227",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203080,1719145211138,"fUSD",506.64,0.0002,120,"2024-06-23T12:20:11.138",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203093,1719145832192,"fUSD",-584.6,0.00010823,2,"2024-06-23T12:30:32.192",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203094,1719145832202,"fUSD",-250.0,0.00012728,2,"2024-06-23T12:30:32.202",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203095,1719145832211,"fUSD",-250.0,0.00012734,2,"2024-06-23T12:30:32.211",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203096,1719145832221,"fUSD",-150.0,0.00012738,2,"2024-06-23T12:30:32.221",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203097,1719145832233,"fUSD",-2000.0,0.0001274,3,"2024-06-23T12:30:32.233",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203098,1719145832242,"fUSD",-919.79,0.00012783,2,"2024-06-23T12:30:32.242",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203099,1719145832251,"fUSD",-165.52,0.00012796,2,"2024-06-23T12:30:32.251",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203100,1719145832260,"fUSD",-812.50857615,0.00012857,2,"2024-06-23T12:30:32.260",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203101,1719145832274,"fUSD",-187.49142385,0.00012857,2,"2024-06-23T12:30:32.274",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203102,1719145832284,"fUSD",-262.50857615,0.00013087,2,"2024-06-23T12:30:32.284",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203103,1719145832307,"fUSD",-322.09142385,0.00013087,2,"2024-06-23T12:30:32.307",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203104,1719145832316,"fUSD",-199.85,0.00013144,2,"2024-06-23T12:30:32.316",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203105,1719145832325,"fUSD",-210.97286701,0.00013189,2,"2024-06-23T12:30:32.325",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203106,1719145832337,"fUSD",-89.02713299,0.00013189,2,"2024-06-23T12:30:32.337",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203107,1719145832346,"fUSD",-300.0,0.00013189,2,"2024-06-23T12:30:32.346",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203108,1719145832355,"fUSD",-150.0,0.00013189,2,"2024-06-23T12:30:32.355",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203109,1719145832364,"fUSD",-70.65286699,0.0001319,2,"2024-06-23T12:30:32.364",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203110,1719145832396,"fUSD",-3185.94146673,0.0001319,2,"2024-06-23T12:30:32.396",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203111,1719145832408,"fUSD",-800.05936628,0.0001319,2,"2024-06-23T12:30:32.408",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203112,1719145832418,"fUSD",-126.528,0.0001319,2,"2024-06-23T12:30:32.418",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203113,1719145832429,"fUSD",-529.922,0.0001319,2,"2024-06-23T12:30:32.429",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203114,1719145832439,"fUSD",-262.6681174,0.0001319,2,"2024-06-23T12:30:32.439",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203115,1719145832462,"fUSD",-825.99999941,0.0001319,2,"2024-06-23T12:30:32.462",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203132,1719145838222,"fUSD",-537.22222227,0.0001319,2,"2024-06-23T12:30:38.222",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203133,1719145838235,"fUSD",-325.59426092,0.0001319,2,"2024-06-23T12:30:38.235",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203134,1719145838245,"fUSD",-384.09870792,0.00013458,2,"2024-06-23T12:30:38.245",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203135,1719145838254,"fUSD",-155.09550556,0.00013489,2,"2024-06-23T12:30:38.254",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203136,1719145838264,"fUSD",-427.21293137,0.00013558,2,"2024-06-23T12:30:38.264",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203137,1719145838273,"fUSD",-9451.91484763,0.00013565,2,"2024-06-23T12:30:38.273",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203138,1719145838285,"fUSD",-1055.31515237,0.00013565,2,"2024-06-23T12:30:38.285",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203139,1719145838294,"fUSD",-168.18114171,0.00013578,2,"2024-06-23T12:30:38.294",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203140,1719145838303,"fUSD",-1200.0,0.000137,5,"2024-06-23T12:30:38.303",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203141,1719145838312,"fUSD",-492.75515407,0.0001372,2,"2024-06-23T12:30:38.312",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203142,1719145838321,"fUSD",-155.1064808,0.0001372,2,"2024-06-23T12:30:38.321",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203143,1719145838331,"fUSD",-387.75059653,0.00013767,2,"2024-06-23T12:30:38.331",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203144,1719145838341,"fUSD",-387.75059653,0.00013767,2,"2024-06-23T12:30:38.341",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203145,1719145838350,"fUSD",-147.13332983,0.00013768,2,"2024-06-23T12:30:38.350",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203146,1719145838362,"fUSD",-675.88889108,0.00013768,2,"2024-06-23T12:30:38.362",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203147,1719145838373,"fUSD",-176.97777909,0.00013768,2,"2024-06-23T12:30:38.373",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203148,1719145838382,"fUSD",-119.66197954,0.00013768,2,"2024-06-23T12:30:38.382",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203149,1719145838402,"fUSD",-380.33802046,0.00013768,2,"2024-06-23T12:30:38.402",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203150,1719145838411,"fUSD",-27.54614126,0.00013768,2,"2024-06-23T12:30:38.411",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203151,1719145838423,"fUSD",-172.45385874,0.00013768,2,"2024-06-23T12:30:38.423",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203152,1719145838432,"fUSD",-500.0,0.00013768,2,"2024-06-23T12:30:38.432",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203153,1719145838441,"fUSD",-500.0,0.00013769,2,"2024-06-23T12:30:38.441",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203154,1719145838451,"fUSD",-1000.0,0.00013769,2,"2024-06-23T12:30:38.451",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203155,1719145838460,"fUSD",-500.0,0.00013769,2,"2024-06-23T12:30:38.460",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203156,1719145838469,"fUSD",-500.0,0.00013769,2,"2024-06-23T12:30:38.469",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203157,1719145838478,"fUSD",-500.0,0.00013769,2,"2024-06-23T12:30:38.478",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203158,1719145838487,"fUSD",-200.0,0.00013769,2,"2024-06-23T12:30:38.487",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203159,1719145838497,"fUSD",-165.0551,0.00013769,2,"2024-06-23T12:30:38.497",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203160,1719145838506,"fUSD",-32.57402033,0.00013769,2,"2024-06-23T12:30:38.506",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203161,1719145838540,"fUSD",-1064.5676234,0.00013769,2,"2024-06-23T12:30:38.540",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203162,1719145838551,"fUSD",-1530.03477773,0.00013769,2,"2024-06-23T12:30:38.551",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203163,1719145838567,"fUSD",-1512.690657,0.00013769,2,"2024-06-23T12:30:38.567",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203164,1719145838578,"fUSD",-381.33465368,0.00013769,2,"2024-06-23T12:30:38.578",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203165,1719145838590,"fUSD",-2207.19666786,0.00013769,2,"2024-06-23T12:30:38.590",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203166,1719145838599,"fUSD",-1030.4168,0.00013779,2,"2024-06-23T12:30:38.599",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203167,1719145838608,"fUSD",-159.34066713,0.0001379,2,"2024-06-23T12:30:38.608",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203168,1719145838617,"fUSD",-4254.64114419,0.00013799,2,"2024-06-23T12:30:38.617",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203169,1719145838627,"fUSD",-2400.0,0.000138,5,"2024-06-23T12:30:38.627",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203170,1719145838636,"fUSD",-7400.67020161,0.00013869,2,"2024-06-23T12:30:38.636",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203171,1719145838663,"fUSD",-850.94665151,0.00013869,2,"2024-06-23T12:30:38.663",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203173,1719145840385,"fUSD",-208.2521774,0.00013699,2,"2024-06-23T12:30:40.385",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203174,1719145840396,"fUSD",-872.6862181,0.00013869,2,"2024-06-23T12:30:40.396",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203175,1719145840409,"fUSD",-892.47251862,0.00013869,2,"2024-06-23T12:30:40.409",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203176,1719145842404,"fUSD",-269.54288353,0.00013869,2,"2024-06-23T12:30:42.404",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203177,1719145842416,"fUSD",-1419.63437913,0.00013869,2,"2024-06-23T12:30:42.416",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203178,1719145842425,"fUSD",-843.6321819,0.00013869,2,"2024-06-23T12:30:42.425",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203179,1719145842437,"fUSD",-315.6,0.00013869,2,"2024-06-23T12:30:42.437",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203180,1719145842483,"fUSD",-4787.60845591,0.00013869,2,"2024-06-23T12:30:42.483",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203181,1719145842511,"fUSD",-172.71151609,0.00013869,2,"2024-06-23T12:30:42.511",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203182,1719145842520,"fUSD",-862.2364652,0.00013869,2,"2024-06-23T12:30:42.520",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203183,1719145842530,"fUSD",-207.741148,0.00013869,2,"2024-06-23T12:30:42.530",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203184,1719145842539,"fUSD",-99629.5096085,0.00013869,2,"2024-06-23T12:30:42.539",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203185,1719145842547,"fUSD",-209.45341844,0.00013879,2,"2024-06-23T12:30:42.547",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203186,1719145842557,"fUSD",-5910.04510539,0.00013879,2,"2024-06-23T12:30:42.557",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203187,1719145842567,"fUSD",-22203.34937837,0.0001388,2,"2024-06-23T12:30:42.567",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203188,1719145842577,"fUSD",-3000.0,0.0001388,2,"2024-06-23T12:30:42.577",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203189,1719145842586,"fUSD",-7418.91,0.00013889,2,"2024-06-23T12:30:42.586",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203190,1719145842595,"fUSD",-7369.88,0.0001389,2,"2024-06-23T12:30:42.595",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203191,1719145842604,"fUSD",-175.25547106,0.000139,2,"2024-06-23T12:30:42.604",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203192,1719145842614,"fUSD",-157.72862368,0.000139,2,"2024-06-23T12:30:42.614",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203193,1719145842623,"fUSD",-5932.34300604,0.000139,2,"2024-06-23T12:30:42.623",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203194,1719145842633,"fUSD",-3600.0,0.000139,5,"2024-06-23T12:30:42.633",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203195,1719145842644,"fUSD",-275.16377315,0.000139,2,"2024-06-23T12:30:42.644",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203196,1719145842653,"fUSD",-197.75612158,0.000139,2,"2024-06-23T12:30:42.653",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203197,1719145842663,"fUSD",-171.39309846,0.000139,2,"2024-06-23T12:30:42.663",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203198,1719145842672,"fUSD",-322.64063138,0.000139,2,"2024-06-23T12:30:42.672",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203199,1719145842682,"fUSD",-3022.81708204,0.00013933,2,"2024-06-23T12:30:42.682",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203200,1719145842691,"fUSD",-24686.34963066,0.00013989,2,"2024-06-23T12:30:42.691",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203201,1719145842700,"fUSD",-742.23504748,0.00013999,5,"2024-06-23T12:30:42.700",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203202,1719145842709,"fUSD",-1009.32521493,0.00013999,5,"2024-06-23T12:30:42.709",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203203,1719145842718,"fUSD",-614.0,0.00014,2,"2024-06-23T12:30:42.718",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203204,1719145842728,"fUSD",-161859.53031384,0.00014,2,"2024-06-23T12:30:42.728",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203227,1719145843313,"fUSD",-6973.38564092,0.00014,2,"2024-06-23T12:30:43.313",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203231,1719145843390,"fUSD",-3230.2381216,0.00014,2,"2024-06-23T12:30:43.390",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203232,1719145843402,"fUSD",-17946.5494191,0.00014,2,"2024-06-23T12:30:43.402",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203233,1719145843482,"fUSD",-13397.85305697,0.00014,2,"2024-06-23T12:30:43.482",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203234,1719145846545,"fUSD",-531.405,0.00013471,2,"2024-06-23T12:30:46.545",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203235,1719145878610,"fUSD",155.0,0.00013471,10,"2024-06-23T12:31:18.610",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203236,1719145951054,"fUSD",150.5,0.0001499,30,"2024-06-23T12:32:31.054",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203237,1719145951450,"fUSD",150.5,0.0001498,30,"2024-06-23T12:32:31.450",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203238,1719145951955,"fUSD",159.64,0.0001497,30,"2024-06-23T12:32:31.955",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203239,1719145960622,"fUSD",155.0,0.00013471,10,"2024-06-23T12:32:40.622",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203240,1719146054616,"fUSD",155.0,0.00013471,10,"2024-06-23T12:34:14.616",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203242,1719146070177,"fUSD",150.5,0.00014702,30,"2024-06-23T12:34:30.177",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203243,1719146070751,"fUSD",150.5,0.00014692,30,"2024-06-23T12:34:30.751",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203244,1719146071620,"fUSD",150.5,0.00014682,30,"2024-06-23T12:34:31.620",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203249,1719146260702,"fUSD",-155.0,0.00014682,10,"2024-06-23T12:37:40.702",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203250,1719146260733,"fUSD",-1978.61138425,0.00015,10,"2024-06-23T12:37:40.733",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203251,1719146260784,"fUSD",-2649.43,0.00018849,30,"2024-06-23T12:37:40.784",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203252,1719146260809,"fUSD",-150.5,0.0001887,30,"2024-06-23T12:37:40.809",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203253,1719146260834,"fUSD",-150.5,0.0001888,30,"2024-06-23T12:37:40.834",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203254,1719146260859,"fUSD",-150.5,0.0001889,30,"2024-06-23T12:37:40.859",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203255,1719146260886,"fUSD",-155.0,0.00019111,30,"2024-06-23T12:37:40.886",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203256,1719146260916,"fUSD",-2000.0,0.0002,30,"2024-06-23T12:37:40.916",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203257,1719146260951,"fUSD",-235.0,0.0002035,30,"2024-06-23T12:37:40.951",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203258,1719146260977,"fUSD",-150.5,0.0002036,30,"2024-06-23T12:37:40.977",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203259,1719146261009,"fUSD",-152.0,0.00021324,10,"2024-06-23T12:37:41.009",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203260,1719146261034,"fUSD",-152.0,0.00021673,11,"2024-06-23T12:37:41.034",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203261,1719146261411,"fUSD",-396.84348872,0.00022,30,"2024-06-23T12:37:41.411",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203262,1719146261436,"fUSD",-152.0,0.00022022,12,"2024-06-23T12:37:41.436",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203263,1719146261462,"fUSD",-152.0,0.0002237,13,"2024-06-23T12:37:41.462",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203264,1719146261487,"fUSD",-152.0,0.00022719,14,"2024-06-23T12:37:41.487",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203265,1719146261516,"fUSD",-320.0,0.00023,10,"2024-06-23T12:37:41.516",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203266,1719146261545,"fUSD",-152.0,0.00023067,15,"2024-06-23T12:37:41.545",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203267,1719146261572,"fUSD",-152.0,0.00023416,16,"2024-06-23T12:37:41.572",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203268,1719146261598,"fUSD",-152.0,0.00023765,17,"2024-06-23T12:37:41.598",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203269,1719146261622,"fUSD",-2649.43,0.00023831,30,"2024-06-23T12:37:41.622",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203270,1719146261648,"fUSD",-229586.87096994,0.00024,15,"2024-06-23T12:37:41.648",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203271,1719146261672,"fUSD",-11776.05995621,0.00024,15,"2024-06-23T12:37:41.672",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203272,1719146261695,"fUSD",-1500.0,0.00024,10,"2024-06-23T12:37:41.695",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203273,1719146261719,"fUSD",-6443.73,0.00024,30,"2024-06-23T12:37:41.719",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203274,1719146261744,"fUSD",-152.0,0.00024113,18,"2024-06-23T12:37:41.744",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203275,1719146261769,"fUSD",-304.04229409,0.000243,120,"2024-06-23T12:37:41.769",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203276,1719146261794,"fUSD",-152.0,0.00024462,19,"2024-06-23T12:37:41.794",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203277,1719146261822,"fUSD",-152.0,0.00024811,20,"2024-06-23T12:37:41.822",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203278,1719146261846,"fUSD",-200.0,0.00024999,120,"2024-06-23T12:37:41.846",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203279,1719146261871,"fUSD",-959.35835667,0.00025,30,"2024-06-23T12:37:41.871",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203280,1719146261895,"fUSD",-667.66207935,0.00025,30,"2024-06-23T12:37:41.895",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203281,1719146261917,"fUSD",-3491.06669984,0.00025,30,"2024-06-23T12:37:41.917",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203282,1719146261944,"fUSD",-192.0,0.00025,13,"2024-06-23T12:37:41.944",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203283,1719146261971,"fUSD",-152.0,0.00025159,21,"2024-06-23T12:37:41.971",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203284,1719146261999,"fUSD",-1000.0,0.00025499,120,"2024-06-23T12:37:41.999",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203285,1719146262023,"fUSD",-192.0,0.000255,13,"2024-06-23T12:37:42.023",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203286,1719146262047,"fUSD",-152.0,0.00025508,22,"2024-06-23T12:37:42.047",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203287,1719146262072,"fUSD",-152.0,0.00025857,23,"2024-06-23T12:37:42.072",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203288,1719146262099,"fUSD",-192.0,0.00026,14,"2024-06-23T12:37:42.099",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203289,1719146262124,"fUSD",-152.0,0.00026205,24,"2024-06-23T12:37:42.124",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203290,1719146262148,"fUSD",-192.0,0.000265,14,"2024-06-23T12:37:42.148",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203291,1719146262173,"fUSD",-152.0,0.00026554,25,"2024-06-23T12:37:42.173",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203292,1719146262199,"fUSD",-1270.66653476,0.000269,30,"2024-06-23T12:37:42.199",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203293,1719146262222,"fUSD",-152.0,0.00026903,26,"2024-06-23T12:37:42.222",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203294,1719146262246,"fUSD",-1000.0,0.00026999,120,"2024-06-23T12:37:42.246",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203295,1719146262271,"fUSD",-192.0,0.00027,15,"2024-06-23T12:37:42.271",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203296,1719146262301,"fUSD",-152.0,0.00027251,27,"2024-06-23T12:37:42.301",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203297,1719146262325,"fUSD",-377.95900789,0.0002739,20,"2024-06-23T12:37:42.325",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203298,1719146262355,"fUSD",-292.42803436,0.0002739,25,"2024-06-23T12:37:42.355",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203299,1719146262379,"fUSD",-5051.34,0.00027393,15,"2024-06-23T12:37:42.379",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203300,1719146262403,"fUSD",-5051.34,0.00027393,15,"2024-06-23T12:37:42.403",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203301,1719146262434,"fUSD",-237.76,0.00027397,30,"2024-06-23T12:37:42.434",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203302,1719146262457,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.457",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203303,1719146262480,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.480",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203304,1719146262503,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.503",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203305,1719146262526,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.526",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203306,1719146262548,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.548",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203307,1719146262571,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.571",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203308,1719146262594,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.594",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203309,1719146262617,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.617",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203310,1719146262639,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.639",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203311,1719146262664,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.664",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203312,1719146262687,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.687",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203313,1719146262714,"fUSD",-2000.0,0.00027397,30,"2024-06-23T12:37:42.714",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203314,1719146262741,"fUSD",-1575.0066086,0.00027397,30,"2024-06-23T12:37:42.741",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203315,1719146262768,"fUSD",-200.0,0.00027397,60,"2024-06-23T12:37:42.768",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203316,1719146262802,"fUSD",-2815.22,0.00027397,10,"2024-06-23T12:37:42.802",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203317,1719146262830,"fUSD",-192.0,0.000275,16,"2024-06-23T12:37:42.830",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203318,1719146262855,"fUSD",-237.76,0.00027534,30,"2024-06-23T12:37:42.855",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203319,1719146262884,"fUSD",-152.0,0.000276,28,"2024-06-23T12:37:42.884",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203320,1719146262911,"fUSD",-5051.34,0.00027666,15,"2024-06-23T12:37:42.911",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203321,1719146262934,"fUSD",-5051.34,0.00027666,15,"2024-06-23T12:37:42.934",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203322,1719146262956,"fUSD",-237.76,0.00027671,30,"2024-06-23T12:37:42.956",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203323,1719146262981,"fUSD",-150.0,0.00027781,120,"2024-06-23T12:37:42.981",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203324,1719146263006,"fUSD",-237.76,0.00027808,30,"2024-06-23T12:37:43.006",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203325,1719146263030,"fUSD",-5051.34,0.0002794,15,"2024-06-23T12:37:43.030",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203326,1719146263053,"fUSD",-5051.34,0.0002794,15,"2024-06-23T12:37:43.053",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203327,1719146263077,"fUSD",-237.76,0.00027945,30,"2024-06-23T12:37:43.077",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203328,1719146263101,"fUSD",-1392779.25922334,0.0002799,10,"2024-06-23T12:37:43.101",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203329,1719146263124,"fUSD",-1550.77409293,0.00028,30,"2024-06-23T12:37:43.124",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203330,1719146263149,"fUSD",-192.0,0.00028,16,"2024-06-23T12:37:43.149",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203331,1719146263173,"fUSD",-250.0,0.00028,30,"2024-06-23T12:37:43.173",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203332,1719146263198,"fUSD",-150.0,0.00028044,120,"2024-06-23T12:37:43.198",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203333,1719146263222,"fUSD",-237.76,0.00028082,30,"2024-06-23T12:37:43.222",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203334,1719146263248,"fUSD",-5051.34,0.00028213,15,"2024-06-23T12:37:43.248",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203335,1719146263272,"fUSD",-5051.34,0.00028213,15,"2024-06-23T12:37:43.272",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203336,1719146263296,"fUSD",-237.76,0.00028219,30,"2024-06-23T12:37:43.296",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203337,1719146263320,"fUSD",-151.52084922,0.00028297,120,"2024-06-23T12:37:43.320",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203338,1719146263345,"fUSD",-237.76,0.00028356,30,"2024-06-23T12:37:43.345",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203339,1719146263370,"fUSD",-5051.34,0.00028486,15,"2024-06-23T12:37:43.370",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203340,1719146263394,"fUSD",-5051.34,0.00028486,15,"2024-06-23T12:37:43.394",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203341,1719146263419,"fUSD",-237.76,0.00028493,30,"2024-06-23T12:37:43.419",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203342,1719146263445,"fUSD",-1000.0,0.00028499,120,"2024-06-23T12:37:43.445",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203343,1719146263468,"fUSD",-192.0,0.000285,17,"2024-06-23T12:37:43.468",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203344,1719146263492,"fUSD",-150.0,0.0002855,120,"2024-06-23T12:37:43.492",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203345,1719146263522,"fUSD",-237.76,0.0002863,30,"2024-06-23T12:37:43.522",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203346,1719146263549,"fUSD",-5051.34,0.00028759,15,"2024-06-23T12:37:43.549",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203347,1719146263574,"fUSD",-5051.34,0.00028759,15,"2024-06-23T12:37:43.574",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203348,1719146263599,"fUSD",-237.76,0.00028767,30,"2024-06-23T12:37:43.599",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203349,1719146263625,"fUSD",-2649.43,0.00028812,30,"2024-06-23T12:37:43.625",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203350,1719146263651,"fUSD",-237.76,0.00028904,30,"2024-06-23T12:37:43.651",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203351,1719146263678,"fUSD",-150.0,0.00028986,120,"2024-06-23T12:37:43.678",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203352,1719146263704,"fUSD",-1004.48091545,0.00029,120,"2024-06-23T12:37:43.704",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203353,1719146263729,"fUSD",-192.0,0.00029,17,"2024-06-23T12:37:43.729",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203354,1719146263756,"fUSD",-237.76,0.00029041,30,"2024-06-23T12:37:43.756",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203355,1719146263803,"fUSD",-237.76,0.00029178,30,"2024-06-23T12:37:43.803",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203356,1719146263829,"fUSD",-237.76,0.00029315,30,"2024-06-23T12:37:43.829",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203357,1719146263856,"fUSD",-237.76,0.00029452,30,"2024-06-23T12:37:43.856",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203358,1719146263882,"fUSD",-192.0,0.000295,18,"2024-06-23T12:37:43.882",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203359,1719146263909,"fUSD",-150.0,0.00029554,120,"2024-06-23T12:37:43.909",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203360,1719146263936,"fUSD",-237.76,0.00029589,30,"2024-06-23T12:37:43.936",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203361,1719146263963,"fUSD",-2110.0,0.00029651,15,"2024-06-23T12:37:43.963",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203362,1719146263990,"fUSD",-237.76,0.00029726,30,"2024-06-23T12:37:43.990",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203363,1719146264016,"fUSD",-1741.751313,0.0002978,10,"2024-06-23T12:37:44.016",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203364,1719146264043,"fUSD",-1000.0,0.000298,10,"2024-06-23T12:37:44.043",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203365,1719146264069,"fUSD",-1000.0,0.0002982,10,"2024-06-23T12:37:44.069",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203366,1719146264099,"fUSD",-1000.0,0.0002984,10,"2024-06-23T12:37:44.099",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203367,1719146264126,"fUSD",-150.0,0.00029849,120,"2024-06-23T12:37:44.126",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203368,1719146264150,"fUSD",-1000.0,0.0002986,10,"2024-06-23T12:37:44.150",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203369,1719146264176,"fUSD",-237.76,0.00029863,30,"2024-06-23T12:37:44.176",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203370,1719146264206,"fUSD",-1000.0,0.0002988,10,"2024-06-23T12:37:44.206",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203371,1719146264231,"fUSD",-1000.0,0.000299,10,"2024-06-23T12:37:44.231",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203372,1719146264255,"fUSD",-1000.0,0.0002992,10,"2024-06-23T12:37:44.255",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203373,1719146264280,"fUSD",-1000.0,0.0002994,10,"2024-06-23T12:37:44.280",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203374,1719146264306,"fUSD",-1000.0,0.0002996,10,"2024-06-23T12:37:44.306",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203375,1719146264331,"fUSD",-1000.0,0.0002998,10,"2024-06-23T12:37:44.331",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203376,1719146264361,"fUSD",-237.76,0.00029999,30,"2024-06-23T12:37:44.361",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203377,1719146264387,"fUSD",-1000.0,0.00029999,120,"2024-06-23T12:37:44.387",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203378,1719146264416,"fUSD",-2668.94610302,0.0003,30,"2024-06-23T12:37:44.416",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203379,1719146264441,"fUSD",-1403.97680355,0.0003,60,"2024-06-23T12:37:44.441",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203380,1719146264467,"fUSD",-571.0,0.0003,120,"2024-06-23T12:37:44.467",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203381,1719146264494,"fUSD",-250.0,0.0003,30,"2024-06-23T12:37:44.494",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203382,1719146264520,"fUSD",-250.0,0.0003,30,"2024-06-23T12:37:44.520",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203383,1719146264549,"fUSD",-250.0,0.0003,30,"2024-06-23T12:37:44.549",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203384,1719146264574,"fUSD",-270.46231836,0.0003,30,"2024-06-23T12:37:44.574",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203385,1719146264598,"fUSD",-200.0,0.0003,30,"2024-06-23T12:37:44.598",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203386,1719146264625,"fUSD",-1000.0,0.0003,11,"2024-06-23T12:37:44.625",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203387,1719146264650,"fUSD",-150.1,0.0003,14,"2024-06-23T12:37:44.650",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203388,1719146264674,"fUSD",-192.0,0.0003,18,"2024-06-23T12:37:44.674",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203389,1719146264701,"fUSD",-237.76,0.00030136,30,"2024-06-23T12:37:44.701",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203390,1719146264727,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.727",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203391,1719146264755,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.755",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203392,1719146264781,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.781",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203393,1719146264808,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.808",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203394,1719146264834,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.834",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203395,1719146264861,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.861",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203396,1719146264886,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.886",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203397,1719146264913,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.913",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203398,1719146264938,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.938",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203399,1719146264963,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.963",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203400,1719146264988,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:44.988",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203401,1719146265014,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.014",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203402,1719146265038,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.038",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203403,1719146265063,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.063",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203404,1719146265088,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.088",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203405,1719146265114,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.114",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203406,1719146265139,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.139",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203407,1719146265165,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.165",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203408,1719146265191,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.191",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203409,1719146265216,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.216",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203410,1719146265240,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.240",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203411,1719146265271,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.271",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203412,1719146265297,"fUSD",-837.04,0.00030136,120,"2024-06-23T12:37:45.297",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203413,1719146265323,"fUSD",-837.10852372,0.00030136,120,"2024-06-23T12:37:45.323",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203414,1719146265352,"fUSD",-200.0,0.00030137,60,"2024-06-23T12:37:45.352",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203415,1719146265377,"fUSD",-2110.0,0.00030151,15,"2024-06-23T12:37:45.377",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203416,1719146265404,"fUSD",-237.76,0.00030273,30,"2024-06-23T12:37:45.404",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203417,1719146265432,"fUSD",-237.76,0.0003041,30,"2024-06-23T12:37:45.432",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203418,1719146265459,"fUSD",-192.0,0.000305,19,"2024-06-23T12:37:45.459",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203419,1719146265485,"fUSD",-237.85209814,0.00030547,30,"2024-06-23T12:37:45.485",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203420,1719146265513,"fUSD",-2110.0,0.00030651,15,"2024-06-23T12:37:45.513",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203421,1719146265768,"fUSD",-150.0,0.00030796,120,"2024-06-23T12:37:45.768",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203422,1719146265791,"fUSD",-250.0,0.000308,30,"2024-06-23T12:37:45.791",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203423,1719146265814,"fUSD",-250.0,0.00031,120,"2024-06-23T12:37:45.814",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203424,1719146265838,"fUSD",-192.0,0.00031,19,"2024-06-23T12:37:45.838",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203425,1719146265862,"fUSD",-150.0,0.00031002,120,"2024-06-23T12:37:45.862",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203426,1719146265887,"fUSD",-150.0,0.00031086,120,"2024-06-23T12:37:45.887",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203427,1719146265912,"fUSD",-150.0,0.00031144,120,"2024-06-23T12:37:45.912",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203428,1719146265936,"fUSD",-2110.0,0.00031151,15,"2024-06-23T12:37:45.936",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203429,1719146265961,"fUSD",-150.0,0.00031183,120,"2024-06-23T12:37:45.961",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203430,1719146265986,"fUSD",-150.0,0.00031318,120,"2024-06-23T12:37:45.986",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203431,1719146266010,"fUSD",-150.0,0.00031424,120,"2024-06-23T12:37:46.010",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203432,1719146266033,"fUSD",-192.0,0.000315,20,"2024-06-23T12:37:46.033",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203433,1719146266056,"fUSD",-2110.0,0.00031651,15,"2024-06-23T12:37:46.056",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203434,1719146266081,"fUSD",-150.0,0.00031771,120,"2024-06-23T12:37:46.081",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203435,1719146266105,"fUSD",-150.0,0.00031853,120,"2024-06-23T12:37:46.105",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203436,1719146266132,"fUSD",-341.58591605,0.00032,14,"2024-06-23T12:37:46.132",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203437,1719146266156,"fUSD",-500.0,0.00032,120,"2024-06-23T12:37:46.156",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203438,1719146266181,"fUSD",-500.0,0.00032,120,"2024-06-23T12:37:46.181",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203439,1719146266204,"fUSD",-192.0,0.00032,20,"2024-06-23T12:37:46.204",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203440,1719146266229,"fUSD",-2110.0,0.00032151,15,"2024-06-23T12:37:46.229",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203441,1719146266253,"fUSD",-261.35031852,0.00032393,40,"2024-06-23T12:37:46.253",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203442,1719146266280,"fUSD",-150.0,0.0003242,120,"2024-06-23T12:37:46.280",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203443,1719146266304,"fUSD",-192.0,0.000325,21,"2024-06-23T12:37:46.304",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203444,1719146266329,"fUSD",-150.0,0.00032526,120,"2024-06-23T12:37:46.329",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203445,1719146266362,"fUSD",-2110.0,0.00032651,15,"2024-06-23T12:37:46.362",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203446,1719146266389,"fUSD",-150.0,0.00032773,120,"2024-06-23T12:37:46.389",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203447,1719146266412,"fUSD",-486.8879635,0.00032876,30,"2024-06-23T12:37:46.412",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203448,1719146266443,"fUSD",-200.0,0.00032877,60,"2024-06-23T12:37:46.443",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203449,1719146266467,"fUSD",-4000.0,0.00032877,30,"2024-06-23T12:37:46.467",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203450,1719146266492,"fUSD",-165425.64814652,0.000329,30,"2024-06-23T12:37:46.492",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203451,1719146291231,"fUSD",-151.0,0.00020469,120,"2024-06-23T12:38:11.231",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203453,1719146365035,"fUSD",-1404.21658785,0.0003,60,"2024-06-23T12:39:25.035",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203454,1719146365067,"fUSD",-2416.0,0.00031661,120,"2024-06-23T12:39:25.067",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203455,1719146365101,"fUSD",-159.09153235,0.00033,120,"2024-06-23T12:39:25.101",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203456,1719146365126,"fUSD",-500.0,0.00033,120,"2024-06-23T12:39:25.126",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203457,1719146365151,"fUSD",-2379.05,0.00033151,120,"2024-06-23T12:39:25.151",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203458,1719146365175,"fUSD",-1399.6,0.00033151,120,"2024-06-23T12:39:25.175",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203459,1719146365201,"fUSD",-150.0,0.0003337,120,"2024-06-23T12:39:25.201",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203460,1719146365227,"fUSD",-150.0,0.00033473,120,"2024-06-23T12:39:25.227",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203461,1719146365252,"fUSD",-150.0,0.00033519,120,"2024-06-23T12:39:25.252",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203462,1719146365518,"fUSD",-800.0,0.00034,120,"2024-06-23T12:39:25.518",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203463,1719146365542,"fUSD",-500.0,0.00034,120,"2024-06-23T12:39:25.542",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203464,1719146365569,"fUSD",-150.0,0.00034274,120,"2024-06-23T12:39:25.569",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203465,1719146365596,"fUSD",-150.0,0.00034566,120,"2024-06-23T12:39:25.596",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203466,1719146365621,"fUSD",-200.0,0.00035,120,"2024-06-23T12:39:25.621",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203467,1719146365645,"fUSD",-217.95124268,0.00035,120,"2024-06-23T12:39:25.645",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203468,1719146365669,"fUSD",-876.123075,0.00035,120,"2024-06-23T12:39:25.669",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203469,1719146365692,"fUSD",-500.0,0.00035,120,"2024-06-23T12:39:25.692",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203470,1719146365716,"fUSD",-672.59059723,0.00035,120,"2024-06-23T12:39:25.716",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203471,1719146365741,"fUSD",-150.0,0.00035212,120,"2024-06-23T12:39:25.741",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203472,1719146365766,"fUSD",-150.0,0.00035421,120,"2024-06-23T12:39:25.766",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203473,1719146365790,"fUSD",-150.0,0.0003553,120,"2024-06-23T12:39:25.790",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203474,1719146365814,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.814",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203475,1719146365839,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.839",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203476,1719146365863,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.863",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203477,1719146365888,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.888",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203478,1719146365911,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.911",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203479,1719146365936,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.936",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203480,1719146365960,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.960",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203481,1719146365984,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:25.984",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203482,1719146366009,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.009",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203483,1719146366034,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.034",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203484,1719146366058,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.058",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203485,1719146366083,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.083",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203486,1719146366108,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.108",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203487,1719146366134,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.134",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203488,1719146366159,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.159",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203489,1719146366184,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.184",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203490,1719146366209,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.209",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203491,1719146366235,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.235",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203492,1719146366260,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.260",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203493,1719146366286,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.286",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203494,1719146366312,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.312",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203495,1719146366338,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.338",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203496,1719146366362,"fUSD",-1102.79,0.00035616,90,"2024-06-23T12:39:26.362",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203497,1719146366390,"fUSD",-1102.92927138,0.00035616,90,"2024-06-23T12:39:26.390",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203498,1719146366414,"fUSD",-200.0,0.00035616,60,"2024-06-23T12:39:26.414",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203499,1719146366440,"fUSD",-800.0,0.00036,120,"2024-06-23T12:39:26.440",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203500,1719146366467,"fUSD",-500.0,0.00036,120,"2024-06-23T12:39:26.467",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203501,1719146366495,"fUSD",-150.0,0.00036831,120,"2024-06-23T12:39:26.495",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203502,1719146366520,"fUSD",-150.0,0.00036978,120,"2024-06-23T12:39:26.520",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203503,1719146366544,"fUSD",-500.0,0.00037,120,"2024-06-23T12:39:26.544",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203504,1719146366569,"fUSD",-150.0,0.00037477,120,"2024-06-23T12:39:26.569",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203505,1719146366595,"fUSD",-155.0,0.00038,90,"2024-06-23T12:39:26.595",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203506,1719146366619,"fUSD",-850.0,0.00038,120,"2024-06-23T12:39:26.619",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203507,1719146366645,"fUSD",-1031.03367882,0.00038,120,"2024-06-23T12:39:26.645",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203508,1719146366668,"fUSD",-500.0,0.00038,120,"2024-06-23T12:39:26.668",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203509,1719146366693,"fUSD",-150.0,0.00038206,120,"2024-06-23T12:39:26.693",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203510,1719146366717,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.717",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203511,1719146366741,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.741",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203512,1719146366764,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.764",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203513,1719146366788,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.788",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203514,1719146366817,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.817",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203515,1719146366841,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.841",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203516,1719146366865,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.865",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203517,1719146366888,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.888",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203518,1719146366912,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.912",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203519,1719146366937,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.937",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203520,1719146366962,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.962",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203521,1719146366987,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:26.987",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203522,1719146367014,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:27.014",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203523,1719146367039,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:27.039",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203524,1719146367063,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:27.063",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203525,1719146367090,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:27.090",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203526,1719146367114,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:27.114",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203527,1719146367139,"fUSD",-500.0,0.00038356,120,"2024-06-23T12:39:27.139",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203528,1719146367163,"fUSD",-424.84604892,0.00038356,120,"2024-06-23T12:39:27.163",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203529,1719146367189,"fUSD",-200.0,0.00038356,60,"2024-06-23T12:39:27.189",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203530,1719146367216,"fUSD",-1426.67709567,0.00039,120,"2024-06-23T12:39:27.216",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203531,1719146367241,"fUSD",-500.0,0.00039,120,"2024-06-23T12:39:27.241",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203532,1719146367267,"fUSD",-150.0,0.0003902,120,"2024-06-23T12:39:27.267",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203533,1719146367292,"fUSD",-150.0,0.00039054,120,"2024-06-23T12:39:27.292",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203534,1719146367319,"fUSD",-250.0,0.00039874,45,"2024-06-23T12:39:27.319",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203535,1719146367347,"fUSD",-408.0,0.00039896,90,"2024-06-23T12:39:27.347",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203536,1719146367372,"fUSD",-2701.28254661,0.00039998,60,"2024-06-23T12:39:27.372",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203537,1719146367401,"fUSD",-200.0,0.0004,120,"2024-06-23T12:39:27.401",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203538,1719146367426,"fUSD",-700.0,0.0004,120,"2024-06-23T12:39:27.426",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203539,1719146367450,"fUSD",-345.35787498,0.0004,120,"2024-06-23T12:39:27.450",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203540,1719146367478,"fUSD",-655.10853461,0.0004,120,"2024-06-23T12:39:27.478",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203541,1719146367502,"fUSD",-1059.49,0.0004,120,"2024-06-23T12:39:27.502",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203542,1719146367527,"fUSD",-3916.51718197,0.0004,40,"2024-06-23T12:39:27.527",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203543,1719146367552,"fUSD",-696.0,0.0004,60,"2024-06-23T12:39:27.552",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203544,1719146367577,"fUSD",-707.1746179,0.0004,120,"2024-06-23T12:39:27.577",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203545,1719146367606,"fUSD",-298.31089469,0.0004,60,"2024-06-23T12:39:27.606",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203546,1719146367632,"fUSD",-690.02075387,0.0004,120,"2024-06-23T12:39:27.632",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203547,1719146367658,"fUSD",-300.0,0.00040021,120,"2024-06-23T12:39:27.658",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203548,1719146367686,"fUSD",-150.0,0.00040084,120,"2024-06-23T12:39:27.686",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203549,1719146367713,"fUSD",-157.062311,0.00040148,70,"2024-06-23T12:39:27.713",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203550,1719146367743,"fUSD",-202.32808576,0.0004025,120,"2024-06-23T12:39:27.743",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203551,1719146367770,"fUSD",-150.0,0.00040297,120,"2024-06-23T12:39:27.770",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203552,1719146367797,"fUSD",-150.0,0.00040302,120,"2024-06-23T12:39:27.797",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203553,1719146367824,"fUSD",-161.062311,0.00040448,71,"2024-06-23T12:39:27.824",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203554,1719146367855,"fUSD",-2398.0,0.000407,81,"2024-06-23T12:39:27.855",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203555,1719146367882,"fUSD",-157.062311,0.00040748,72,"2024-06-23T12:39:27.882",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203556,1719146367912,"fUSD",-778.9635043,0.000409,120,"2024-06-23T12:39:27.912",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203557,1719146367937,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:27.937",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203558,1719146367962,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:27.962",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203559,1719146367988,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:27.988",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203560,1719146368014,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.014",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203561,1719146368040,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.040",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203562,1719146368065,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.065",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203563,1719146368095,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.095",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203564,1719146368122,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.122",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203565,1719146368279,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.279",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203566,1719146368340,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.340",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203567,1719146368366,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.366",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203568,1719146368395,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:28.395",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203569,1719146368421,"fUSD",-150.0,0.00040935,120,"2024-06-23T12:39:28.421",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203570,1719146368447,"fUSD",-150.0,0.00040991,120,"2024-06-23T12:39:28.447",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203571,1719146368475,"fUSD",-351.77073739,0.00041,120,"2024-06-23T12:39:28.475",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203572,1719146368499,"fUSD",-228.50749117,0.00041,60,"2024-06-23T12:39:28.499",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203573,1719146368523,"fUSD",-491.58,0.00041,120,"2024-06-23T12:39:28.523",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203574,1719146368549,"fUSD",-510.0,0.00041095,120,"2024-06-23T12:39:28.549",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203575,1719146368575,"fUSD",-503.09120915,0.00041095,120,"2024-06-23T12:39:28.575",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203576,1719146368602,"fUSD",-200.0,0.00041096,60,"2024-06-23T12:39:28.602",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203577,1719146368627,"fUSD",-249.29298691,0.00041096,60,"2024-06-23T12:39:28.627",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203578,1719146368652,"fUSD",-500.0,0.00041096,120,"2024-06-23T12:39:28.652",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203579,1719146368676,"fUSD",-382.25,0.00041096,120,"2024-06-23T12:39:28.676",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203580,1719146368701,"fUSD",-537025.00865711,0.00041096,40,"2024-06-23T12:39:28.701",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203581,1719146368727,"fUSD",-1375999.91681124,0.00041096,40,"2024-06-23T12:39:28.727",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203582,1719146373594,"fUSD",-778.96350412,0.000409,120,"2024-06-23T12:39:33.594",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203583,1719146373625,"fUSD",-309864.99252296,0.00041096,40,"2024-06-23T12:39:33.625",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203584,1719146373652,"fUSD",-161.062311,0.00041148,73,"2024-06-23T12:39:33.652",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203585,1719146373677,"fUSD",-249.29298691,0.0004126,60,"2024-06-23T12:39:33.677",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203586,1719146373704,"fUSD",-510.0,0.00041369,120,"2024-06-23T12:39:33.704",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203587,1719146373728,"fUSD",-249.29298691,0.00041425,60,"2024-06-23T12:39:33.728",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203588,1719146373753,"fUSD",-157.062311,0.00041448,74,"2024-06-23T12:39:33.753",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203589,1719146373778,"fUSD",-150.0,0.00041538,120,"2024-06-23T12:39:33.778",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203590,1719146373802,"fUSD",-150.0,0.00041554,120,"2024-06-23T12:39:33.802",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203591,1719146373827,"fUSD",-249.29298691,0.00041589,60,"2024-06-23T12:39:33.827",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203592,1719146373853,"fUSD",-510.0,0.00041643,120,"2024-06-23T12:39:33.853",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203593,1719146373878,"fUSD",-150.0,0.00041674,120,"2024-06-23T12:39:33.878",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203594,1719146373904,"fUSD",-150.0,0.00041735,120,"2024-06-23T12:39:33.904",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203595,1719146373931,"fUSD",-161.062311,0.00041748,77,"2024-06-23T12:39:33.931",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203596,1719146373956,"fUSD",-249.29298691,0.00041753,60,"2024-06-23T12:39:33.956",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203597,1719146374199,"fUSD",-300.0,0.00041787,120,"2024-06-23T12:39:34.199",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203598,1719146374225,"fUSD",-407.8405951,0.0004182,120,"2024-06-23T12:39:34.225",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203599,1719146374252,"fUSD",-150.0,0.00041838,120,"2024-06-23T12:39:34.252",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203600,1719146374277,"fUSD",-1113.39711438,0.000419,120,"2024-06-23T12:39:34.277",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203601,1719146374303,"fUSD",-159.50095906,0.000419,120,"2024-06-23T12:39:34.303",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203602,1719146374327,"fUSD",-510.0,0.00041917,120,"2024-06-23T12:39:34.327",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203603,1719146374356,"fUSD",-249.29298691,0.00041918,60,"2024-06-23T12:39:34.356",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203604,1719146374384,"fUSD",-292.1490324,0.00042,120,"2024-06-23T12:39:34.384",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203605,1719146374408,"fUSD",-761.64678286,0.00042,120,"2024-06-23T12:39:34.408",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203606,1719146374433,"fUSD",-943.63212039,0.00042,120,"2024-06-23T12:39:34.433",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203607,1719146374458,"fUSD",-711.0261854,0.00042,120,"2024-06-23T12:39:34.458",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203608,1719146374482,"fUSD",-161.70070994,0.00042,120,"2024-06-23T12:39:34.482",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203609,1719146374507,"fUSD",-30000.0,0.00042,120,"2024-06-23T12:39:34.507",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203610,1719146374532,"fUSD",-2513.0,0.00042,120,"2024-06-23T12:39:34.532",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203611,1719146374561,"fUSD",-157.062311,0.00042148,78,"2024-06-23T12:39:34.561",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203612,1719146374586,"fUSD",-215.18322438,0.00042191,120,"2024-06-23T12:39:34.586",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203613,1719146374614,"fUSD",-161.062311,0.00042448,79,"2024-06-23T12:39:34.614",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203614,1719146374639,"fUSD",-1079.38770123,0.00042497,120,"2024-06-23T12:39:34.639",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203615,1719146374667,"fUSD",-150.0,0.00042701,120,"2024-06-23T12:39:34.667",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203616,1719146374693,"fUSD",-157.062311,0.00042748,80,"2024-06-23T12:39:34.693",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203617,1719146374718,"fUSD",-191.5642028,0.0004288,120,"2024-06-23T12:39:34.718",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203618,1719146374742,"fUSD",-710.0,0.000429,120,"2024-06-23T12:39:34.742",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203619,1719146374766,"fUSD",-906.2442364,0.00042901,40,"2024-06-23T12:39:34.766",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203620,1719146374791,"fUSD",-3111.9,0.00043,120,"2024-06-23T12:39:34.791",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203621,1719146374815,"fUSD",-600.0,0.00043,120,"2024-06-23T12:39:34.815",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203622,1719146374839,"fUSD",-5311.56563308,0.00043,60,"2024-06-23T12:39:34.839",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203623,1719146374863,"fUSD",-216.34290339,0.00043,120,"2024-06-23T12:39:34.863",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203624,1719146374888,"fUSD",-201.32112741,0.0004302,120,"2024-06-23T12:39:34.888",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203625,1719146374915,"fUSD",-150.0,0.00043031,120,"2024-06-23T12:39:34.915",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203626,1719146374949,"fUSD",-150.0,0.00043063,120,"2024-06-23T12:39:34.949",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203627,1719146374975,"fUSD",-150.0,0.00043087,120,"2024-06-23T12:39:34.975",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203628,1719146375005,"fUSD",-157.062311,0.00043148,81,"2024-06-23T12:39:35.005",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203629,1719146375032,"fUSD",-150.0,0.00043244,120,"2024-06-23T12:39:35.032",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203630,1719146375058,"fUSD",-150.0,0.00043347,120,"2024-06-23T12:39:35.058",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203631,1719146375088,"fUSD",-161.062311,0.00043448,70,"2024-06-23T12:39:35.088",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203632,1719146375113,"fUSD",-300.0,0.00043552,120,"2024-06-23T12:39:35.113",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203633,1719146375139,"fUSD",-150.0,0.00043681,120,"2024-06-23T12:39:35.139",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203634,1719146375166,"fUSD",-157.062311,0.00043748,71,"2024-06-23T12:39:35.166",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203635,1719146375191,"fUSD",-2649.43,0.00043756,120,"2024-06-23T12:39:35.191",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203636,1719146375217,"fUSD",-150.0,0.0004378,120,"2024-06-23T12:39:35.217",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203637,1719146375243,"fUSD",-484.04309827,0.000438,120,"2024-06-23T12:39:35.243",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203638,1719146375274,"fUSD",-500.0,0.00043835,120,"2024-06-23T12:39:35.274",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203639,1719146375299,"fUSD",-500.0,0.00043835,120,"2024-06-23T12:39:35.299",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203640,1719146375324,"fUSD",-4272.59,0.00043835,120,"2024-06-23T12:39:35.324",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203641,1719146375349,"fUSD",-150.57161609,0.00043835,120,"2024-06-23T12:39:35.349",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203642,1719146375376,"fUSD",-361.83989799,0.00043835,120,"2024-06-23T12:39:35.376",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203643,1719146375408,"fUSD",-500.0,0.00043835,120,"2024-06-23T12:39:35.408",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203644,1719146375435,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.435",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203645,1719146375463,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.463",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203646,1719146375489,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.489",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203647,1719146375515,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.515",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203648,1719146375540,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.540",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203649,1719146375566,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.566",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203650,1719146375590,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.590",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203651,1719146375614,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.614",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203652,1719146375639,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.639",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203653,1719146375662,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.662",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203654,1719146375686,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.686",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203655,1719146375710,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.710",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203656,1719146375734,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.734",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203657,1719146375758,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.758",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203658,1719146375782,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.782",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203659,1719146375806,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.806",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203660,1719146375830,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.830",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203661,1719146375854,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.854",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203662,1719146375878,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.878",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203663,1719146375903,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.903",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203664,1719146375932,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.932",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203665,1719146375956,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.956",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203666,1719146375979,"fUSD",-506.73,0.00043835,120,"2024-06-23T12:39:35.979",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203667,1719146376004,"fUSD",-506.79813699,0.00043835,120,"2024-06-23T12:39:36.004",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203668,1719146376028,"fUSD",-264.00893809,0.00043836,60,"2024-06-23T12:39:36.028",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203669,1719146376053,"fUSD",-278.56508711,0.00043868,40,"2024-06-23T12:39:36.053",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203670,1719146376077,"fUSD",-327.49877144,0.00043868,40,"2024-06-23T12:39:36.077",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203671,1719146376101,"fUSD",-584.21459092,0.00043868,40,"2024-06-23T12:39:36.101",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203672,1719146376129,"fUSD",-178.44940187,0.0004388,120,"2024-06-23T12:39:36.129",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203673,1719146376155,"fUSD",-1115.13346702,0.000439,120,"2024-06-23T12:39:36.155",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203674,1719146376182,"fUSD",-833.61319228,0.000439,120,"2024-06-23T12:39:36.182",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203675,1719146376207,"fUSD",-2638.9,0.00043951,99,"2024-06-23T12:39:36.207",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203676,1719146376235,"fUSD",-1000000.0,0.00044,40,"2024-06-23T12:39:36.235",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203677,1719146376261,"fUSD",-272.6578127,0.00044,120,"2024-06-23T12:39:36.261",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203678,1719146376287,"fUSD",-700.0,0.00044,120,"2024-06-23T12:39:36.287",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203679,1719146376313,"fUSD",-2500.0,0.00044,120,"2024-06-23T12:39:36.313",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203680,1719146376338,"fUSD",-750.0,0.00044,120,"2024-06-23T12:39:36.338",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203681,1719146376363,"fUSD",-679.32559,0.00044,57,"2024-06-23T12:39:36.363",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203682,1719146376391,"fUSD",-500.0,0.00044109,120,"2024-06-23T12:39:36.391",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203683,1719146376419,"fUSD",-161.062311,0.00044148,72,"2024-06-23T12:39:36.419",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203684,1719146376446,"fUSD",-150.0,0.00044155,120,"2024-06-23T12:39:36.446",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203685,1719146376474,"fUSD",-927.08633289,0.000442,120,"2024-06-23T12:39:36.474",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203686,1719146376499,"fUSD",-927.08633289,0.000442,120,"2024-06-23T12:39:36.499",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203687,1719146376523,"fUSD",-927.08633289,0.000442,120,"2024-06-23T12:39:36.523",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203688,1719146376547,"fUSD",-927.08633289,0.000442,120,"2024-06-23T12:39:36.547",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203689,1719146376571,"fUSD",-927.08633289,0.000442,120,"2024-06-23T12:39:36.571",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203690,1719146376597,"fUSD",-150.0,0.00044345,120,"2024-06-23T12:39:36.597",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203691,1719146376621,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.621",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203692,1719146376646,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.646",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203693,1719146376670,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.670",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203694,1719146376698,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.698",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203695,1719146376723,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.723",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203696,1719146376747,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.747",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203697,1719146376772,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.772",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203698,1719146376797,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.797",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203699,1719146376821,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.821",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203700,1719146376847,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:36.847",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203701,1719146377036,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.036",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203702,1719146377063,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.063",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203703,1719146377088,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.088",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203704,1719146377114,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.114",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203705,1719146377141,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.141",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203706,1719146377164,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.164",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203707,1719146377188,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.188",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203708,1719146377212,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.212",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203709,1719146377236,"fUSD",-3592.36430642,0.0004438,120,"2024-06-23T12:39:37.236",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203710,1719146377261,"fUSD",-3592.86,0.0004438,120,"2024-06-23T12:39:37.261",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203711,1719146377285,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.285",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203712,1719146377308,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.308",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203713,1719146377331,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.331",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203714,1719146377360,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.360",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203715,1719146377386,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.386",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203716,1719146377410,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.410",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203717,1719146377435,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.435",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203718,1719146377461,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.461",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203719,1719146377485,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.485",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203720,1719146377510,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.510",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203721,1719146377533,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.533",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203722,1719146377559,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.559",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203723,1719146377582,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.582",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203724,1719146377607,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.607",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203725,1719146377630,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.630",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203726,1719146377654,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.654",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203727,1719146377678,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.678",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203728,1719146377702,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.702",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203729,1719146377726,"fUSD",-14369.53222568,0.0004438,120,"2024-06-23T12:39:37.726",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203730,1719146377749,"fUSD",-14370.03,0.0004438,120,"2024-06-23T12:39:37.749",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203731,1719146377774,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.774",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203732,1719146377798,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.798",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203733,1719146377821,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.821",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203734,1719146377847,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.847",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203735,1719146377874,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.874",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203736,1719146377898,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.898",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203737,1719146377922,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.922",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203738,1719146377945,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.945",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203739,1719146377970,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.970",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203740,1719146377996,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:37.996",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203741,1719146378021,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.021",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203742,1719146378048,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.048",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203743,1719146378074,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.074",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203744,1719146378102,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.102",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203745,1719146378125,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.125",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203746,1719146378149,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.149",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203747,1719146378173,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.173",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203748,1719146378198,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.198",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203749,1719146378222,"fUSD",-228.62266958,0.0004438,120,"2024-06-23T12:39:38.222",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203750,1719146378246,"fUSD",-229.12,0.0004438,120,"2024-06-23T12:39:38.246",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203751,1719146378270,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.270",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203752,1719146378294,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.294",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203753,1719146378318,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.318",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203754,1719146378344,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.344",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203755,1719146378368,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.368",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203756,1719146378395,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.395",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203757,1719146378419,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.419",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203758,1719146378445,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.445",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203759,1719146378470,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.470",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203760,1719146378494,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.494",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203761,1719146378518,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.518",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203762,1719146378542,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.542",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203763,1719146378566,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.566",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203764,1719146378594,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.594",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203765,1719146378619,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.619",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203766,1719146378644,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.644",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203767,1719146378672,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.672",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203768,1719146378698,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.698",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203769,1719146378722,"fUSD",-914.56567833,0.0004438,120,"2024-06-23T12:39:38.722",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203770,1719146378747,"fUSD",-915.06,0.0004438,120,"2024-06-23T12:39:38.747",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203771,1719146378772,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.772",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203772,1719146378796,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.796",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203773,1719146378820,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.820",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203774,1719146378846,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.846",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203775,1719146378873,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.873",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203776,1719146378896,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.896",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203777,1719146378920,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.920",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203778,1719146378944,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.944",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203779,1719146378969,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.969",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203780,1719146378993,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:38.993",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203781,1719146379017,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.017",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203782,1719146379043,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.043",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203783,1719146379068,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.068",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203784,1719146379093,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.093",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203785,1719146379117,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.117",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203786,1719146379141,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.141",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203787,1719146379166,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.166",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203788,1719146379190,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.190",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203789,1719146379215,"fUSD",-182.81991231,0.0004438,120,"2024-06-23T12:39:39.215",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203790,1719146379240,"fUSD",-183.31,0.0004438,120,"2024-06-23T12:39:39.240",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203791,1719146379265,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.265",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203792,1719146379289,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.289",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203793,1719146379314,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.314",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203794,1719146379338,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.338",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203795,1719146379363,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.363",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203796,1719146379390,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.390",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203797,1719146379415,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.415",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203798,1719146379449,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.449",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203799,1719146379477,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.477",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203800,1719146379501,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.501",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203801,1719146379526,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.526",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203802,1719146379551,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.551",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203803,1719146379575,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.575",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203804,1719146379600,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.600",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203805,1719146379793,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.793",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203806,1719146379820,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.820",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203807,1719146379845,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.845",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203808,1719146379869,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.869",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203809,1719146379896,"fUSD",-731.35464922,0.0004438,120,"2024-06-23T12:39:39.896",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203810,1719146379921,"fUSD",-731.85,0.0004438,120,"2024-06-23T12:39:39.921",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203811,1719146379945,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:39.945",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203812,1719146379970,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:39.970",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203813,1719146379993,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:39.993",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203814,1719146380018,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.018",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203815,1719146380047,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.047",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203816,1719146380071,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.071",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203817,1719146380096,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.096",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203818,1719146380121,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.121",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203819,1719146380145,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.145",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203820,1719146380170,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.170",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203821,1719146380195,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.195",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203822,1719146380220,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.220",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203823,1719146380245,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.245",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203824,1719146380269,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.269",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203825,1719146380293,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.293",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203826,1719146380317,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.317",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203827,1719146380343,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.343",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203828,1719146380369,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.369",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203829,1719146380405,"fUSD",-243.53625754,0.0004438,120,"2024-06-23T12:39:40.405",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203830,1719146380433,"fUSD",-244.03,0.0004438,120,"2024-06-23T12:39:40.433",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203831,1719146380461,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.461",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203832,1719146380487,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.487",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203833,1719146380511,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.511",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203834,1719146380536,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.536",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203835,1719146380561,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.561",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203836,1719146380586,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.586",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203837,1719146380613,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.613",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203838,1719146380638,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.638",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203839,1719146380662,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.662",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203840,1719146380687,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.687",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203841,1719146380711,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.711",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203842,1719146380735,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.735",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203843,1719146380759,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.759",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203844,1719146380784,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.784",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203845,1719146380807,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.807",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203846,1719146380832,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.832",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203847,1719146380857,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.857",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203848,1719146380882,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.882",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203849,1719146380905,"fUSD",-974.22003017,0.0004438,120,"2024-06-23T12:39:40.905",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203850,1719146380929,"fUSD",-974.72,0.0004438,120,"2024-06-23T12:39:40.929",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203851,1719146380956,"fUSD",-500.0,0.00044383,120,"2024-06-23T12:39:40.956",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203852,1719146380979,"fUSD",-500.0,0.00044383,120,"2024-06-23T12:39:40.979",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203853,1719146381005,"fUSD",-4272.59,0.00044383,120,"2024-06-23T12:39:41.005",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203854,1719146381038,"fUSD",-285.47,0.00044383,120,"2024-06-23T12:39:41.038",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203855,1719146381064,"fUSD",-2379.05,0.00044384,120,"2024-06-23T12:39:41.064",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203856,1719146381090,"fUSD",-1399.6,0.00044384,120,"2024-06-23T12:39:41.090",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203857,1719146381117,"fUSD",-167.062311,0.00044448,73,"2024-06-23T12:39:41.117",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203858,1719146381144,"fUSD",-161.062311,0.00044748,74,"2024-06-23T12:39:41.144",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203859,1719146381170,"fUSD",-350.0,0.00044874,60,"2024-06-23T12:39:41.170",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203860,1719146381195,"fUSD",-150.0,0.00044885,120,"2024-06-23T12:39:41.195",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203861,1719146381220,"fUSD",-1296.5,0.000449,60,"2024-06-23T12:39:41.220",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203862,1719146381245,"fUSD",-500.0,0.00044931,120,"2024-06-23T12:39:41.245",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203863,1719146381270,"fUSD",-597.98798241,0.00044931,120,"2024-06-23T12:39:41.270",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203864,1719146381295,"fUSD",-4272.59,0.00044931,120,"2024-06-23T12:39:41.295",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203865,1719146381320,"fUSD",-200.0,0.00045,120,"2024-06-23T12:39:41.320",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203866,1719146381346,"fUSD",-614.81791167,0.00045,60,"2024-06-23T12:39:41.346",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203867,1719146381369,"fUSD",-150.0,0.00045,85,"2024-06-23T12:39:41.369",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203868,1719146381399,"fUSD",-754.999987,0.00045,120,"2024-06-23T12:39:41.399",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203869,1719146381425,"fUSD",-2000.0,0.00045,120,"2024-06-23T12:39:41.425",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203870,1719146381449,"fUSD",-10000.0,0.00045,120,"2024-06-23T12:39:41.449",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203871,1719146381475,"fUSD",-503.0,0.00045,120,"2024-06-23T12:39:41.475",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203872,1719146381499,"fUSD",-138894.6827761,0.00045,45,"2024-06-23T12:39:41.499",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203994,1719146776895,"fUSD",151.0,0.00020469,120,"2024-06-23T12:46:16.895",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203995,1719146790228,"fUSD",150.5,0.0001453,30,"2024-06-23T12:46:30.228",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203996,1719146790892,"fUSD",150.5,0.0001452,30,"2024-06-23T12:46:30.892",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330203997,1719146791401,"fUSD",150.5,0.0001451,30,"2024-06-23T12:46:31.401",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204012,1719146926234,"fUSD",21509.94647975,0.00026,120,"2024-06-23T12:48:46.234",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204021,1719147031571,"fUSD",-603.19,0.00010248,2,"2024-06-23T12:50:31.571",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204022,1719147031581,"fUSD",-4482.874,0.00010723,2,"2024-06-23T12:50:31.581",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204023,1719147031593,"fUSD",-170.84,0.00012122,2,"2024-06-23T12:50:31.593",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204024,1719147031610,"fUSD",-161.05154284,0.00012256,2,"2024-06-23T12:50:31.610",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204025,1719147031620,"fUSD",-1266.87682131,0.00012356,2,"2024-06-23T12:50:31.620",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204026,1719147031788,"fUSD",150.5,0.00014702,30,"2024-06-23T12:50:31.788",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204027,1719147032341,"fUSD",235.0,0.00014692,30,"2024-06-23T12:50:32.341",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204033,1719147037512,"fUSD",-539.00383144,0.00012356,2,"2024-06-23T12:50:37.512",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204034,1719147037525,"fUSD",-2204.11934725,0.00012356,2,"2024-06-23T12:50:37.525",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204035,1719147037534,"fUSD",-300.0,0.00012357,2,"2024-06-23T12:50:37.534",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204036,1719147037545,"fUSD",-2000.0,0.00012358,3,"2024-06-23T12:50:37.545",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204037,1719147037554,"fUSD",-2166.71,0.00012376,2,"2024-06-23T12:50:37.554",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204038,1719147037564,"fUSD",-150.0,0.00012404,2,"2024-06-23T12:50:37.564",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204039,1719147037574,"fUSD",-500.0,0.00012409,2,"2024-06-23T12:50:37.574",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204040,1719147037584,"fUSD",-1235.09,0.00012412,2,"2024-06-23T12:50:37.584",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204041,1719147037594,"fUSD",-250.0,0.00012416,2,"2024-06-23T12:50:37.594",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204042,1719147037610,"fUSD",-250.0,0.00012417,2,"2024-06-23T12:50:37.610",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204043,1719147037621,"fUSD",-1165.95,0.00012417,2,"2024-06-23T12:50:37.621",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204044,1719147037631,"fUSD",-2517.93066352,0.00012426,2,"2024-06-23T12:50:37.631",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204045,1719147037690,"fUSD",-4389.54872453,0.00012426,2,"2024-06-23T12:50:37.690",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204046,1719147037776,"fUSD",-2843.87697334,0.00012426,2,"2024-06-23T12:50:37.776",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204047,1719147037816,"fUSD",-14138.64363861,0.00012426,2,"2024-06-23T12:50:37.816",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204048,1719147037826,"fUSD",-236.69,0.00012426,2,"2024-06-23T12:50:37.826",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204049,1719147037835,"fUSD",-3623.4,0.00012436,2,"2024-06-23T12:50:37.835",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204050,1719147037845,"fUSD",-1852.42,0.00012437,2,"2024-06-23T12:50:37.845",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204051,1719147037854,"fUSD",-388.56,0.00012449,2,"2024-06-23T12:50:37.854",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204052,1719147037864,"fUSD",-499.99,0.00012449,2,"2024-06-23T12:50:37.864",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204053,1719147037875,"fUSD",-4691.07,0.000125,2,"2024-06-23T12:50:37.875",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204054,1719147037885,"fUSD",-491.9424452,0.00012512,2,"2024-06-23T12:50:37.885",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204055,1719147037897,"fUSD",-111.2475548,0.00012512,2,"2024-06-23T12:50:37.897",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204056,1719147037906,"fUSD",-162.91,0.00012619,2,"2024-06-23T12:50:37.906",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204057,1719147037916,"fUSD",-182.36,0.00012621,2,"2024-06-23T12:50:37.916",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204058,1719147037926,"fUSD",-677.10989103,0.000127,2,"2024-06-23T12:50:37.926",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204059,1719147037938,"fUSD",-548.71010897,0.000127,2,"2024-06-23T12:50:37.938",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204061,1719147037949,"fUSD",-162.91,0.00012838,2,"2024-06-23T12:50:37.949",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204062,1719147037959,"fUSD",-527.66,0.00012849,2,"2024-06-23T12:50:37.959",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204063,1719147037969,"fUSD",-150.0,0.00012849,2,"2024-06-23T12:50:37.969",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204064,1719147037978,"fUSD",-354.29,0.00012849,2,"2024-06-23T12:50:37.978",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204065,1719147037987,"fUSD",-150.0,0.00012849,2,"2024-06-23T12:50:37.987",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204066,1719147037997,"fUSD",-423.67,0.00012849,2,"2024-06-23T12:50:37.997",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204067,1719147038006,"fUSD",-164.6,0.00012849,2,"2024-06-23T12:50:38.006",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204068,1719147038016,"fUSD",-150.0,0.00012849,2,"2024-06-23T12:50:38.016",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204069,1719147038026,"fUSD",-527.66,0.00012849,2,"2024-06-23T12:50:38.026",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204070,1719147038036,"fUSD",-423.67,0.00012849,2,"2024-06-23T12:50:38.036",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204071,1719147038046,"fUSD",-150.0,0.00012849,2,"2024-06-23T12:50:38.046",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204072,1719147038055,"fUSD",-354.29,0.00012849,2,"2024-06-23T12:50:38.055",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204073,1719147038065,"fUSD",-150.0,0.00012849,2,"2024-06-23T12:50:38.065",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204074,1719147038074,"fUSD",-164.6,0.00012849,2,"2024-06-23T12:50:38.074",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204075,1719147038083,"fUSD",-1000.0,0.00012854,2,"2024-06-23T12:50:38.083",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204076,1719147038092,"fUSD",-150.99,0.00012926,2,"2024-06-23T12:50:38.092",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204077,1719147038102,"fUSD",-318.23,0.00013041,2,"2024-06-23T12:50:38.102",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204078,1719147038112,"fUSD",-162.91,0.00013058,2,"2024-06-23T12:50:38.112",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204079,1719147038123,"fUSD",-150.0,0.00013078,2,"2024-06-23T12:50:38.123",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204080,1719147038132,"fUSD",-527.66,0.00013078,2,"2024-06-23T12:50:38.132",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204081,1719147038142,"fUSD",-423.67,0.00013078,2,"2024-06-23T12:50:38.142",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204082,1719147038155,"fUSD",-150.0,0.00013078,2,"2024-06-23T12:50:38.155",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204083,1719147038165,"fUSD",-164.6,0.00013078,2,"2024-06-23T12:50:38.165",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204084,1719147038176,"fUSD",-354.29,0.00013078,2,"2024-06-23T12:50:38.176",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204085,1719147038186,"fUSD",-150.0,0.00013078,2,"2024-06-23T12:50:38.186",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204086,1719147038195,"fUSD",-150.0,0.00013078,2,"2024-06-23T12:50:38.195",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204088,1719147038205,"fUSD",-150.0,0.00013178,2,"2024-06-23T12:50:38.205",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204089,1719147038214,"fUSD",-150.0,0.00013178,2,"2024-06-23T12:50:38.214",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204090,1719147038224,"fUSD",-164.6,0.00013178,2,"2024-06-23T12:50:38.224",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204091,1719147038245,"fUSD",-527.66,0.00013178,2,"2024-06-23T12:50:38.245",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204092,1719147038257,"fUSD",-150.0,0.00013178,2,"2024-06-23T12:50:38.257",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204093,1719147038267,"fUSD",-423.67,0.00013178,2,"2024-06-23T12:50:38.267",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204094,1719147038277,"fUSD",-150.0,0.00013178,2,"2024-06-23T12:50:38.277",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204095,1719147038287,"fUSD",-354.29,0.00013178,2,"2024-06-23T12:50:38.287",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204096,1719147038296,"fUSD",-150.99,0.00013205,2,"2024-06-23T12:50:38.296",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204097,1719147038307,"fUSD",-1626.01043838,0.00013205,2,"2024-06-23T12:50:38.307",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204098,1719147038335,"fUSD",-1987.37256162,0.00013205,2,"2024-06-23T12:50:38.335",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204099,1719147038346,"fUSD",-162.91,0.00013277,2,"2024-06-23T12:50:38.346",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204100,1719147038356,"fUSD",-420.0,0.0001356,2,"2024-06-23T12:50:38.356",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204101,1719147038365,"fUSD",-212.0169,0.00013605,2,"2024-06-23T12:50:38.365",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204102,1719147038377,"fUSD",-421.10929091,0.00013669,2,"2024-06-23T12:50:38.377",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204103,1719147038386,"fUSD",-218.59,0.00013671,2,"2024-06-23T12:50:38.386",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204104,1719147038397,"fUSD",-354.29,0.00013671,2,"2024-06-23T12:50:38.397",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204105,1719147038406,"fUSD",-354.29,0.00013671,2,"2024-06-23T12:50:38.406",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204106,1719147038417,"fUSD",-354.29,0.00013671,2,"2024-06-23T12:50:38.417",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204107,1719147038427,"fUSD",-352.94,0.00013671,2,"2024-06-23T12:50:38.427",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204108,1719147038437,"fUSD",-150.0,0.00013678,2,"2024-06-23T12:50:38.437",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204109,1719147038447,"fUSD",-166.16,0.00013678,2,"2024-06-23T12:50:38.447",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204110,1719147038457,"fUSD",-150.0,0.00013678,2,"2024-06-23T12:50:38.457",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204111,1719147038467,"fUSD",-163.63,0.00013678,2,"2024-06-23T12:50:38.467",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204112,1719147038477,"fUSD",-150.0,0.00013678,2,"2024-06-23T12:50:38.477",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204113,1719147038487,"fUSD",-199.73,0.00013699,2,"2024-06-23T12:50:38.487",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204114,1719147038497,"fUSD",-1232.15,0.00013699,2,"2024-06-23T12:50:38.497",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204115,1719147038507,"fUSD",-2751.0,0.00013699,2,"2024-06-23T12:50:38.507",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204116,1719147038518,"fUSD",-200.0,0.00013699,2,"2024-06-23T12:50:38.518",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204117,1719147038528,"fUSD",-3968.98,0.00013699,2,"2024-06-23T12:50:38.528",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204118,1719147038539,"fUSD",-500.0,0.00013699,2,"2024-06-23T12:50:38.539",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204120,1719147038548,"fUSD",-1000.0,0.000137,5,"2024-06-23T12:50:38.548",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204121,1719147038558,"fUSD",-1655.0,0.00013705,2,"2024-06-23T12:50:38.558",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204122,1719147038567,"fUSD",-1272.0,0.00013705,2,"2024-06-23T12:50:38.567",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204123,1719147038577,"fUSD",-1830.0,0.00013705,2,"2024-06-23T12:50:38.577",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204124,1719147038587,"fUSD",-359.0,0.00013705,2,"2024-06-23T12:50:38.587",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204125,1719147038598,"fUSD",-812.0,0.00013705,2,"2024-06-23T12:50:38.598",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204126,1719147038611,"fUSD",-166.439,0.00013705,2,"2024-06-23T12:50:38.611",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204127,1719147038620,"fUSD",-617.0,0.00013705,2,"2024-06-23T12:50:38.620",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204128,1719147038630,"fUSD",-453.569,0.00013705,2,"2024-06-23T12:50:38.630",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204129,1719147038640,"fUSD",-442.0,0.00013705,2,"2024-06-23T12:50:38.640",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204130,1719147038650,"fUSD",-150.0,0.00013705,2,"2024-06-23T12:50:38.650",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204131,1719147038659,"fUSD",-2412.0,0.00013705,2,"2024-06-23T12:50:38.659",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204132,1719147038670,"fUSD",-1303.0,0.00013705,2,"2024-06-23T12:50:38.670",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204133,1719147038684,"fUSD",-3200.0,0.00013705,2,"2024-06-23T12:50:38.684",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204134,1719147038694,"fUSD",-547.0,0.00013705,2,"2024-06-23T12:50:38.694",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204135,1719147038704,"fUSD",-1984.0,0.00013705,2,"2024-06-23T12:50:38.704",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204136,1719147038715,"fUSD",-5799.0,0.00013705,2,"2024-06-23T12:50:38.715",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204137,1719147038725,"fUSD",-1197.0,0.00013705,2,"2024-06-23T12:50:38.725",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204138,1719147038735,"fUSD",-291.0,0.00013705,2,"2024-06-23T12:50:38.735",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204139,1719147038745,"fUSD",-1661.0,0.00013705,2,"2024-06-23T12:50:38.745",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204140,1719147038754,"fUSD",-5167.0,0.00013705,2,"2024-06-23T12:50:38.754",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204141,1719147038764,"fUSD",-8624.94733118,0.00013705,2,"2024-06-23T12:50:38.764",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204142,1719147038777,"fUSD",-699.04955138,0.00013705,2,"2024-06-23T12:50:38.777",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204145,1719147039792,"fUSD",-1728.35089666,0.00013705,2,"2024-06-23T12:50:39.792",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204146,1719147039804,"fUSD",-701.1727594,0.00013705,2,"2024-06-23T12:50:39.804",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204147,1719147039900,"fUSD",-26405.47946138,0.00013705,2,"2024-06-23T12:50:39.900",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204148,1719147039910,"fUSD",-152.0,0.00013705,2,"2024-06-23T12:50:39.910",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204149,1719147039921,"fUSD",-1082.122,0.00013705,2,"2024-06-23T12:50:39.921",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204151,1719147039931,"fUSD",-1251.2596,0.00013769,2,"2024-06-23T12:50:39.931",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204152,1719147039941,"fUSD",-15107.25687714,0.00013779,2,"2024-06-23T12:50:39.941",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204153,1719147039952,"fUSD",-745.83403878,0.00013779,2,"2024-06-23T12:50:39.952",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204154,1719147039965,"fUSD",-8833.25871474,0.00013779,2,"2024-06-23T12:50:39.965",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204155,1719147039975,"fUSD",-4941.6503325,0.0001378,2,"2024-06-23T12:50:39.975",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204156,1719147040077,"fUSD",-436.0661831,0.0001378,2,"2024-06-23T12:50:40.077",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204175,1719147042640,"fUSD",-3096.70689459,0.0001378,2,"2024-06-23T12:50:42.640",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204176,1719147042683,"fUSD",-1279.90704887,0.0001378,2,"2024-06-23T12:50:42.683",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204177,1719147042719,"fUSD",-3843.32882048,0.0001378,2,"2024-06-23T12:50:42.719",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204202,1719147045716,"fUSD",-518.90570714,0.000129,2,"2024-06-23T12:50:45.716",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204204,1719147045727,"fUSD",-7.95429286,0.000129,2,"2024-06-23T12:50:45.727",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204206,1719147045736,"fUSD",-150.0,0.000129,2,"2024-06-23T12:50:45.736",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204208,1719147045746,"fUSD",-423.02,0.000129,2,"2024-06-23T12:50:45.746",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204210,1719147045754,"fUSD",-164.6,0.000129,2,"2024-06-23T12:50:45.754",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204212,1719147045764,"fUSD",-350.72728788,0.000129,2,"2024-06-23T12:50:45.764",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204213,1719147045778,"fUSD",-3.56271212,0.000129,2,"2024-06-23T12:50:45.778",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204214,1719147045787,"fUSD",-150.0,0.00013705,2,"2024-06-23T12:50:45.787",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204215,1719147045798,"fUSD",-556.76728788,0.0001378,2,"2024-06-23T12:50:45.798",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204216,1719147045809,"fUSD",-2161.6400943,0.0001378,2,"2024-06-23T12:50:45.809",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204217,1719147045827,"fUSD",-533.73353828,0.0001378,2,"2024-06-23T12:50:45.827",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204218,1719147045836,"fUSD",-1.01782972,0.0001378,2,"2024-06-23T12:50:45.836",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204219,1719147045848,"fUSD",-755.47013296,0.0001378,2,"2024-06-23T12:50:45.848",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204220,1719147045870,"fUSD",-380.43528124,0.0001378,2,"2024-06-23T12:50:45.870",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204221,1719147045882,"fUSD",-505.14,0.0001378,2,"2024-06-23T12:50:45.882",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204222,1719147045892,"fUSD",-292.064,0.0001378,2,"2024-06-23T12:50:45.892",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204223,1719147045921,"fUSD",-275.81125608,0.0001378,2,"2024-06-23T12:50:45.921",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204224,1719147045931,"fUSD",-222.59785257,0.0001378,2,"2024-06-23T12:50:45.931",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204226,1719147047404,"fUSD",-777.40214743,0.0001378,2,"2024-06-23T12:50:47.404",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204227,1719147047414,"fUSD",-159.34066713,0.0001379,2,"2024-06-23T12:50:47.414",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204228,1719147047424,"fUSD",-3980.78193787,0.00013799,2,"2024-06-23T12:50:47.424",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204229,1719147047434,"fUSD",-2000.0,0.000138,5,"2024-06-23T12:50:47.434",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204230,1719147047444,"fUSD",-1362.54920001,0.00013828,2,"2024-06-23T12:50:47.444",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204231,1719147047454,"fUSD",-500.0,0.00013888,2,"2024-06-23T12:50:47.454",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204232,1719147047464,"fUSD",-200.0,0.00013888,2,"2024-06-23T12:50:47.464",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204233,1719147047474,"fUSD",-2500.0,0.00013899,2,"2024-06-23T12:50:47.474",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204234,1719147047484,"fUSD",-537.28157027,0.000139,2,"2024-06-23T12:50:47.484",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204235,1719147047493,"fUSD",-171.25042835,0.000139,2,"2024-06-23T12:50:47.493",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204236,1719147047503,"fUSD",-156.0208,0.000139,2,"2024-06-23T12:50:47.503",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204237,1719147047513,"fUSD",-3000.0,0.000139,5,"2024-06-23T12:50:47.513",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204238,1719147047522,"fUSD",-2503.75847491,0.000139,2,"2024-06-23T12:50:47.522",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204239,1719147047532,"fUSD",-5881.30272378,0.000139,2,"2024-06-23T12:50:47.532",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204240,1719147047542,"fUSD",-3022.81708204,0.00013988,2,"2024-06-23T12:50:47.542",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204241,1719147047552,"fUSD",-517.9671284,0.00013988,2,"2024-06-23T12:50:47.552",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204242,1719147047561,"fUSD",-209.45341844,0.00013999,2,"2024-06-23T12:50:47.561",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204243,1719147047571,"fUSD",-5910.04510539,0.00013999,2,"2024-06-23T12:50:47.571",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204244,1719147047581,"fUSD",-1009.32521493,0.00013999,5,"2024-06-23T12:50:47.581",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204245,1719147047590,"fUSD",-1082.61554,0.00013999,5,"2024-06-23T12:50:47.590",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204246,1719147047601,"fUSD",-1132.12148575,0.00013999,5,"2024-06-23T12:50:47.601",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204247,1719147047614,"fUSD",-555.0,0.00014,2,"2024-06-23T12:50:47.614",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204248,1719147047624,"fUSD",-103651.61023162,0.00014,2,"2024-06-23T12:50:47.624",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204249,1719147047638,"fUSD",-8648.62313302,0.00014,2,"2024-06-23T12:50:47.638",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204250,1719147047653,"fUSD",-390.2895,0.00014,2,"2024-06-23T12:50:47.653",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204253,1719147071410,"fUSD",155.0,0.00014,10,"2024-06-23T12:51:11.410",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204256,1719147132470,"fUSD",151.0,0.00020469,120,"2024-06-23T12:52:12.470",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204257,1719147159809,"fUSD",267.58040282,0.00014,10,"2024-06-23T12:52:39.809",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204258,1719147192431,"fUSD",200.0,0.00025294,120,"2024-06-23T12:53:12.431",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204259,1719147192868,"fUSD",200.0,0.00025894,120,"2024-06-23T12:53:12.868",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204261,1719147195476,"fUSD",1000.0,0.00025894,120,"2024-06-23T12:53:15.476",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204266,1719147372441,"fUSD",151.0,0.00020469,120,"2024-06-23T12:56:12.441",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204268,1719147431632,"fUSD",301.04979149,0.00025999,120,"2024-06-23T12:57:11.632",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204274,1719147618298,"fUSD",151.0,0.00020469,120,"2024-06-23T13:00:18.298",0.000292,29.1,0.9591356132466357,1283003093.728032]
[330204283,1719147975663,"fUSD",151.0,0.00020469,120,"2024-06-23T13:06:15.663",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204297,1719148232186,"fUSD",-270.26587227,0.00011042,2,"2024-06-23T13:10:32.186",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204298,1719148232198,"fUSD",-272.60412773,0.00011042,2,"2024-06-23T13:10:32.198",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204299,1719148232208,"fUSD",-1443.8,0.00012991,2,"2024-06-23T13:10:32.208",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204300,1719148232218,"fUSD",-1283.59587227,0.00013013,2,"2024-06-23T13:10:32.218",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204301,1719148232274,"fUSD",-912.97412773,0.00013013,2,"2024-06-23T13:10:32.274",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204302,1719148232284,"fUSD",-1640.89,0.00013057,3,"2024-06-23T13:10:32.284",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204303,1719148232294,"fUSD",-250.0,0.00013057,2,"2024-06-23T13:10:32.294",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204304,1719148232304,"fUSD",-600.0,0.00013249,2,"2024-06-23T13:10:32.304",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204305,1719148232314,"fUSD",-124.65862071,0.00013306,2,"2024-06-23T13:10:32.314",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204306,1719148232326,"fUSD",-271.05628702,0.00013306,2,"2024-06-23T13:10:32.326",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204307,1719148232342,"fUSD",-147.15509227,0.00013306,2,"2024-06-23T13:10:32.342",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204308,1719148232351,"fUSD",-250.66566978,0.00013345,2,"2024-06-23T13:10:32.351",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204309,1719148232363,"fUSD",-749.33433022,0.00013345,2,"2024-06-23T13:10:32.363",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204310,1719148232372,"fUSD",-115.98184107,0.000134,2,"2024-06-23T13:10:32.372",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204311,1719148232392,"fUSD",-592.19815893,0.000134,2,"2024-06-23T13:10:32.392",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204312,1719148232402,"fUSD",-1164.65,0.00013441,2,"2024-06-23T13:10:32.402",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204313,1719148232411,"fUSD",-836.04,0.00013441,2,"2024-06-23T13:10:32.411",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204314,1719148232420,"fUSD",-162.74,0.00013699,2,"2024-06-23T13:10:32.420",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204315,1719148232430,"fUSD",-499.99,0.00013699,2,"2024-06-23T13:10:32.430",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204316,1719148232439,"fUSD",-616.07,0.00013699,2,"2024-06-23T13:10:32.439",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204317,1719148232449,"fUSD",-159.78,0.00013699,2,"2024-06-23T13:10:32.449",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204318,1719148232458,"fUSD",-1779.65953087,0.00013699,2,"2024-06-23T13:10:32.458",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204319,1719148232469,"fUSD",-279.04229747,0.00013699,2,"2024-06-23T13:10:32.469",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204320,1719148232494,"fUSD",-1329.28402773,0.00013699,2,"2024-06-23T13:10:32.494",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204321,1719148232506,"fUSD",-1030.00414393,0.00013699,2,"2024-06-23T13:10:32.506",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204322,1719148232515,"fUSD",-1506.21,0.00013699,2,"2024-06-23T13:10:32.515",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204323,1719148232525,"fUSD",-653.13585607,0.00013699,2,"2024-06-23T13:10:32.525",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204324,1719148232560,"fUSD",-851.70842797,0.00013699,2,"2024-06-23T13:10:32.560",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204325,1719148237653,"fUSD",-297.32648978,0.00013423,2,"2024-06-23T13:10:37.653",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204326,1719148237663,"fUSD",-52.83268595,0.00013699,2,"2024-06-23T13:10:37.663",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204327,1719148237675,"fUSD",-876.16594478,0.00013699,2,"2024-06-23T13:10:37.675",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204328,1719148237835,"fUSD",-1235.47644,0.00013699,2,"2024-06-23T13:10:37.835",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204329,1719148237848,"fUSD",-12890.6,0.00013699,2,"2024-06-23T13:10:37.848",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204330,1719148237860,"fUSD",-544.57763909,0.00013699,2,"2024-06-23T13:10:37.860",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204331,1719148237920,"fUSD",-275.96458678,0.00013699,2,"2024-06-23T13:10:37.920",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204332,1719148237932,"fUSD",-255.06953445,0.00013699,2,"2024-06-23T13:10:37.932",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204333,1719148237943,"fUSD",-835.49395484,0.00013699,2,"2024-06-23T13:10:37.943",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204334,1719148237958,"fUSD",-328.92787868,0.00013699,2,"2024-06-23T13:10:37.958",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204335,1719148237970,"fUSD",-5603.6215,0.00013699,2,"2024-06-23T13:10:37.970",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204337,1719148237988,"fUSD",-373.90555139,0.00013699,2,"2024-06-23T13:10:37.988",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204338,1719148237998,"fUSD",-753.39274115,0.00013699,2,"2024-06-23T13:10:37.998",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204339,1719148238008,"fUSD",-700.0,0.000137,5,"2024-06-23T13:10:38.008",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204340,1719148238017,"fUSD",-202.01806079,0.00013704,2,"2024-06-23T13:10:38.017",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204341,1719148238027,"fUSD",-150.0,0.00013705,2,"2024-06-23T13:10:38.027",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204343,1719148238037,"fUSD",-150.104,0.00013705,2,"2024-06-23T13:10:38.037",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204345,1719148238047,"fUSD",-150.099,0.00013705,2,"2024-06-23T13:10:38.047",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204346,1719148238055,"fUSD",-150.0,0.00013705,2,"2024-06-23T13:10:38.055",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204348,1719148238066,"fUSD",-226.73,0.00013705,2,"2024-06-23T13:10:38.066",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204350,1719148238075,"fUSD",-238.851,0.00013705,2,"2024-06-23T13:10:38.075",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204352,1719148238084,"fUSD",-258.997,0.00013705,2,"2024-06-23T13:10:38.084",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204353,1719148238094,"fUSD",-184.859,0.00013705,2,"2024-06-23T13:10:38.094",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204354,1719148238103,"fUSD",-150.0,0.00013705,2,"2024-06-23T13:10:38.103",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204355,1719148238113,"fUSD",-151.07,0.00013705,2,"2024-06-23T13:10:38.113",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204357,1719148238122,"fUSD",-206.254,0.00013705,2,"2024-06-23T13:10:38.122",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204359,1719148238132,"fUSD",-200.329,0.00013705,2,"2024-06-23T13:10:38.132",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204361,1719148238141,"fUSD",-151.838,0.00013705,2,"2024-06-23T13:10:38.141",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204363,1719148238151,"fUSD",-838.58269342,0.00013705,2,"2024-06-23T13:10:38.151",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204372,1719148239867,"fUSD",-155.29367869,0.00013704,2,"2024-06-23T13:10:39.867",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204373,1719148239877,"fUSD",-433.41730658,0.00013705,2,"2024-06-23T13:10:39.877",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204374,1719148239887,"fUSD",-1830.0,0.00013705,2,"2024-06-23T13:10:39.887",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204375,1719148239897,"fUSD",-359.0,0.00013705,2,"2024-06-23T13:10:39.897",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204376,1719148239907,"fUSD",-1655.0,0.00013705,2,"2024-06-23T13:10:39.907",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204377,1719148239917,"fUSD",-442.0,0.00013705,2,"2024-06-23T13:10:39.917",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204378,1719148239926,"fUSD",-448.0,0.00013705,2,"2024-06-23T13:10:39.926",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204379,1719148239936,"fUSD",-617.0,0.00013705,2,"2024-06-23T13:10:39.936",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204380,1719148239946,"fUSD",-812.0,0.00013705,2,"2024-06-23T13:10:39.946",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204381,1719148239956,"fUSD",-166.0,0.00013705,2,"2024-06-23T13:10:39.956",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204382,1719148239966,"fUSD",-1303.0,0.00013705,2,"2024-06-23T13:10:39.966",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204383,1719148239976,"fUSD",-2408.0,0.00013705,2,"2024-06-23T13:10:39.976",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204384,1719148239992,"fUSD",-618.60314737,0.00013705,2,"2024-06-23T13:10:39.992",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204385,1719148240004,"fUSD",-698.50638546,0.00013705,2,"2024-06-23T13:10:40.004",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204386,1719148240015,"fUSD",-856.13926249,0.00013705,2,"2024-06-23T13:10:40.015",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204387,1719148240027,"fUSD",-1022.75120468,0.00013705,2,"2024-06-23T13:10:40.027",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204388,1719148240036,"fUSD",-1984.0,0.00013705,2,"2024-06-23T13:10:40.036",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204389,1719148240046,"fUSD",-547.0,0.00013705,2,"2024-06-23T13:10:40.046",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204390,1719148240056,"fUSD",-1196.0,0.00013705,2,"2024-06-23T13:10:40.056",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204391,1719148240066,"fUSD",-291.0,0.00013705,2,"2024-06-23T13:10:40.066",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204392,1719148240076,"fUSD",-1661.0,0.00013705,2,"2024-06-23T13:10:40.076",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204393,1719148240085,"fUSD",-1312.48,0.00013705,2,"2024-06-23T13:10:40.085",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204394,1719148240094,"fUSD",-1196.52879532,0.00013705,2,"2024-06-23T13:10:40.094",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204395,1719148240132,"fUSD",-1766.36284933,0.00013705,2,"2024-06-23T13:10:40.132",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204396,1719148240154,"fUSD",-2204.10835535,0.00013705,2,"2024-06-23T13:10:40.154",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204397,1719148240165,"fUSD",-758.17955338,0.00013705,2,"2024-06-23T13:10:40.165",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204398,1719148240188,"fUSD",-820.68169376,0.00013705,2,"2024-06-23T13:10:40.188",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204399,1719148240223,"fUSD",-36580.13875286,0.00013705,2,"2024-06-23T13:10:40.223",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204400,1719148240233,"fUSD",-1123.20843927,0.0001372,2,"2024-06-23T13:10:40.233",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204401,1719148240242,"fUSD",-1134.48593535,0.0001372,2,"2024-06-23T13:10:40.242",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204402,1719148240252,"fUSD",-345.18093938,0.00013729,2,"2024-06-23T13:10:40.252",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204403,1719148240262,"fUSD",-155.61414478,0.00013779,2,"2024-06-23T13:10:40.262",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204404,1719148240271,"fUSD",-1400.0,0.000138,5,"2024-06-23T13:10:40.271",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204405,1719148240281,"fUSD",-600.0,0.00013801,2,"2024-06-23T13:10:40.281",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204406,1719148240290,"fUSD",-1000.0,0.00013888,2,"2024-06-23T13:10:40.290",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204407,1719148240300,"fUSD",-500.0,0.00013888,2,"2024-06-23T13:10:40.300",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204408,1719148240309,"fUSD",-200.0,0.00013888,2,"2024-06-23T13:10:40.309",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204409,1719148240319,"fUSD",-172.28575094,0.000139,2,"2024-06-23T13:10:40.319",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204410,1719148240329,"fUSD",-171.25042833,0.000139,2,"2024-06-23T13:10:40.329",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204411,1719148240338,"fUSD",-4349.30848698,0.000139,2,"2024-06-23T13:10:40.338",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204412,1719148240348,"fUSD",-2100.0,0.000139,5,"2024-06-23T13:10:40.348",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204413,1719148240358,"fUSD",-209.45341844,0.00013999,2,"2024-06-23T13:10:40.358",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204414,1719148240367,"fUSD",-4147.298246,0.00013999,2,"2024-06-23T13:10:40.367",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204415,1719148240377,"fUSD",-14374.29057192,0.00013999,2,"2024-06-23T13:10:40.377",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204416,1719148240387,"fUSD",-500.0,0.00014,2,"2024-06-23T13:10:40.387",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204417,1719148240396,"fUSD",-130819.91132716,0.00014,2,"2024-06-23T13:10:40.396",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204418,1719148240408,"fUSD",-861.2,0.00014,2,"2024-06-23T13:10:40.408",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204419,1719148240420,"fUSD",-977.60744467,0.00014,2,"2024-06-23T13:10:40.420",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204420,1719148240435,"fUSD",-1278.99496668,0.00014,2,"2024-06-23T13:10:40.435",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204424,1719148242881,"fUSD",-202.01806079,0.00013699,2,"2024-06-23T13:10:42.881",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204425,1719148242891,"fUSD",-22022.07131268,0.00014,2,"2024-06-23T13:10:42.891",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204426,1719148243030,"fUSD",-687.85090234,0.00014,2,"2024-06-23T13:10:43.030",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204427,1719148243042,"fUSD",-312.14909766,0.00014,2,"2024-06-23T13:10:43.042",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204428,1719148243075,"fUSD",-37599.33840646,0.00014,2,"2024-06-23T13:10:43.075",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204429,1719148243127,"fUSD",-993.12736041,0.00014,2,"2024-06-23T13:10:43.127",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204430,1719148243139,"fUSD",-485.85127002,0.00014,2,"2024-06-23T13:10:43.139",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204431,1719148243177,"fUSD",-24818.33254271,0.00014,2,"2024-06-23T13:10:43.177",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204432,1719148243226,"fUSD",-327.12129972,0.00014,2,"2024-06-23T13:10:43.226",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204467,1719148245878,"fUSD",-589.79769736,0.00013705,2,"2024-06-23T13:10:45.878",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204468,1719148245889,"fUSD",-478.20230264,0.00013705,2,"2024-06-23T13:10:45.889",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204469,1719148245898,"fUSD",-271.55125102,0.00013999,2,"2024-06-23T13:10:45.898",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204470,1719148245908,"fUSD",-315.42686208,0.00013999,2,"2024-06-23T13:10:45.908",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204471,1719148245920,"fUSD",-626.86484445,0.00013999,2,"2024-06-23T13:10:45.920",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204472,1719148245932,"fUSD",-442.12267575,0.00013999,2,"2024-06-23T13:10:45.932",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204473,1719148245945,"fUSD",-1380.45111505,0.00013999,2,"2024-06-23T13:10:45.945",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204474,1719148245953,"fUSD",-81467.78999147,0.00014,2,"2024-06-23T13:10:45.953",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204475,1719148245969,"fUSD",-424.18779121,0.00014,2,"2024-06-23T13:10:45.969",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204476,1719148246116,"fUSD",-1341.004324,0.00014,2,"2024-06-23T13:10:46.116",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204478,1719148396108,"fUSD",1000.0,0.00025282,120,"2024-06-23T13:13:16.108",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204483,1719148459672,"fUSD",151.0,0.00020469,120,"2024-06-23T13:14:19.672",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204485,1719148561422,"fUSD",300.0,0.00010941,2,"2024-06-23T13:16:01.422",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204486,1719148571204,"fUSD",-300.0,0.00010942,2,"2024-06-23T13:16:11.204",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204491,1719148792744,"fUSD",151.0,0.00020469,120,"2024-06-23T13:19:52.744",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204500,1719149231002,"fUSD",151.0,0.00020469,120,"2024-06-23T13:27:11.002",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204504,1719149431954,"fUSD",-264.2801,0.00010742,2,"2024-06-23T13:30:31.954",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204505,1719149431964,"fUSD",-197.46491076,0.00010842,2,"2024-06-23T13:30:31.964",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204506,1719149431973,"fUSD",-519.92612783,0.00012587,2,"2024-06-23T13:30:31.973",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204507,1719149431982,"fUSD",-170.84,0.00012835,2,"2024-06-23T13:30:31.982",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204508,1719149431991,"fUSD",-1000.0,0.00013555,2,"2024-06-23T13:30:31.991",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204509,1719149432308,"fUSD",-132.77714765,0.00013699,2,"2024-06-23T13:30:32.308",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204510,1719149432333,"fUSD",-175.25285235,0.00013699,2,"2024-06-23T13:30:32.333",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204511,1719149432343,"fUSD",-3022.81708204,0.00013699,2,"2024-06-23T13:30:32.343",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204512,1719149432353,"fUSD",-500.0,0.000137,5,"2024-06-23T13:30:32.353",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204513,1719149432363,"fUSD",-448.0,0.00013705,2,"2024-06-23T13:30:32.363",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204514,1719149432374,"fUSD",-812.0,0.00013705,2,"2024-06-23T13:30:32.374",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204515,1719149432387,"fUSD",-166.479,0.00013705,2,"2024-06-23T13:30:32.387",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204516,1719149432397,"fUSD",-166.0,0.00013705,2,"2024-06-23T13:30:32.397",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204517,1719149432407,"fUSD",-153.05711427,0.00013705,2,"2024-06-23T13:30:32.407",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204550,1719149432755,"fUSD",-9.83388573,0.00013705,2,"2024-06-23T13:30:32.755",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204551,1719149432765,"fUSD",-1068.0,0.00013705,2,"2024-06-23T13:30:32.765",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204552,1719149432774,"fUSD",-1268.0,0.00013705,2,"2024-06-23T13:30:32.774",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204553,1719149432784,"fUSD",-291.0,0.00013705,2,"2024-06-23T13:30:32.784",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204554,1719149432793,"fUSD",-254.582,0.00013705,2,"2024-06-23T13:30:32.793",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204555,1719149432802,"fUSD",-1772.18681706,0.00013705,2,"2024-06-23T13:30:32.802",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204556,1719149432815,"fUSD",-3394.81318294,0.00013705,2,"2024-06-23T13:30:32.815",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204557,1719149432824,"fUSD",-526.48227954,0.00013705,2,"2024-06-23T13:30:32.824",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204558,1719149432852,"fUSD",-1293.51772046,0.00013705,2,"2024-06-23T13:30:32.852",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204559,1719149432863,"fUSD",-359.0,0.00013705,2,"2024-06-23T13:30:32.863",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204560,1719149432872,"fUSD",-1000.0,0.000138,5,"2024-06-23T13:30:32.872",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204561,1719149432882,"fUSD",-12469.00144837,0.0001386,2,"2024-06-23T13:30:32.882",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204562,1719149432893,"fUSD",-3000.0,0.0001386,2,"2024-06-23T13:30:32.893",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204563,1719149432904,"fUSD",-1000.0,0.00013888,2,"2024-06-23T13:30:32.904",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204564,1719149432914,"fUSD",-500.0,0.00013888,2,"2024-06-23T13:30:32.914",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204565,1719149432925,"fUSD",-3914.3776383,0.00013889,2,"2024-06-23T13:30:32.925",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204566,1719149432935,"fUSD",-322.64063138,0.00013889,2,"2024-06-23T13:30:32.935",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204567,1719149432945,"fUSD",-671.24,0.0001389,3,"2024-06-23T13:30:32.945",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204568,1719149432955,"fUSD",-517.9671284,0.00013899,2,"2024-06-23T13:30:32.955",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204569,1719149432966,"fUSD",-5793.36807774,0.000139,2,"2024-06-23T13:30:32.966",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204570,1719149432975,"fUSD",-172.28575093,0.000139,2,"2024-06-23T13:30:32.975",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204571,1719149432985,"fUSD",-171.25042833,0.000139,2,"2024-06-23T13:30:32.985",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204572,1719149432994,"fUSD",-223830.11505759,0.000139,2,"2024-06-23T13:30:32.994",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204573,1719149433006,"fUSD",-7999.44526518,0.000139,2,"2024-06-23T13:30:33.006",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204574,1719149433018,"fUSD",-11260.22225739,0.000139,2,"2024-06-23T13:30:33.018",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204575,1719149433028,"fUSD",-840.52331929,0.000139,2,"2024-06-23T13:30:33.028",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204576,1719149433050,"fUSD",-530.14499983,0.000139,2,"2024-06-23T13:30:33.050",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204577,1719149433076,"fUSD",-478.1956183,0.000139,2,"2024-06-23T13:30:33.076",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204599,1719149438077,"fUSD",-319.8,0.000139,2,"2024-06-23T13:30:38.077",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204600,1719149438154,"fUSD",-4741.55348242,0.000139,2,"2024-06-23T13:30:38.154",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204601,1719149438164,"fUSD",-1500.0,0.000139,5,"2024-06-23T13:30:38.164",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204602,1719149438174,"fUSD",-233.85367932,0.000139,2,"2024-06-23T13:30:38.174",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204603,1719149438184,"fUSD",-517.9671284,0.00013922,2,"2024-06-23T13:30:38.184",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204604,1719149438194,"fUSD",-1330.04256018,0.0001397,2,"2024-06-23T13:30:38.194",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204605,1719149438203,"fUSD",-1000.0,0.0001397,2,"2024-06-23T13:30:38.203",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204606,1719149438213,"fUSD",-2127.0,0.00013981,2,"2024-06-23T13:30:38.213",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204607,1719149438224,"fUSD",-21136.4411979,0.00013989,2,"2024-06-23T13:30:38.224",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204608,1719149438234,"fUSD",-8324.9533792,0.00013989,2,"2024-06-23T13:30:38.234",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204609,1719149438244,"fUSD",-1143.22647867,0.00013989,2,"2024-06-23T13:30:38.244",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204610,1719149438259,"fUSD",-21236.8513744,0.00013989,2,"2024-06-23T13:30:38.259",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204611,1719149438271,"fUSD",-7563.25408996,0.00013989,2,"2024-06-23T13:30:38.271",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204612,1719149438290,"fUSD",-5189.33497957,0.00013989,2,"2024-06-23T13:30:38.290",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204613,1719149438300,"fUSD",-6448.88777873,0.00013989,2,"2024-06-23T13:30:38.300",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204614,1719149438314,"fUSD",-6670.00918374,0.00013989,2,"2024-06-23T13:30:38.314",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204615,1719149438326,"fUSD",-19000.08189429,0.00013989,2,"2024-06-23T13:30:38.326",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204616,1719149438337,"fUSD",-1888.29169314,0.00013989,2,"2024-06-23T13:30:38.337",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204617,1719149438347,"fUSD",-3057.24207058,0.00013989,2,"2024-06-23T13:30:38.347",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204618,1719149438368,"fUSD",-10978.45424228,0.00013989,2,"2024-06-23T13:30:38.368",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204619,1719149438380,"fUSD",-6954.3,0.00013989,2,"2024-06-23T13:30:38.380",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204620,1719149438401,"fUSD",-367.18970664,0.00013989,2,"2024-06-23T13:30:38.401",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204621,1719149438412,"fUSD",-1115.92565592,0.00013989,2,"2024-06-23T13:30:38.412",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204622,1719149438425,"fUSD",-393.19965,0.00013989,2,"2024-06-23T13:30:38.425",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204629,1719149439982,"fUSD",-634.33885046,0.00013989,2,"2024-06-23T13:30:39.982",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204630,1719149439993,"fUSD",-274.7021428,0.00013989,2,"2024-06-23T13:30:39.993",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204631,1719149440005,"fUSD",-921.77101413,0.00013989,2,"2024-06-23T13:30:40.005",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204632,1719149440072,"fUSD",-1176.69046004,0.00013705,2,"2024-06-23T13:30:40.072",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204633,1719149440084,"fUSD",-381.32653996,0.00013705,2,"2024-06-23T13:30:40.084",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204634,1719149440095,"fUSD",-3753.55893926,0.00013989,2,"2024-06-23T13:30:40.095",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204635,1719149440108,"fUSD",-6081.14586414,0.00013989,2,"2024-06-23T13:30:40.108",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204636,1719149440154,"fUSD",-3291.39065368,0.00013989,2,"2024-06-23T13:30:40.154",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204637,1719149440166,"fUSD",-9970.45,0.00013989,2,"2024-06-23T13:30:40.166",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204638,1719149440178,"fUSD",-1000.0,0.00013989,2,"2024-06-23T13:30:40.178",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204639,1719149440227,"fUSD",-8788.35089367,0.00013989,2,"2024-06-23T13:30:40.227",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204640,1719149440304,"fUSD",-27112.56318054,0.00013989,2,"2024-06-23T13:30:40.304",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204641,1719149440316,"fUSD",-2764.86549734,0.00013999,2,"2024-06-23T13:30:40.316",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204642,1719149440327,"fUSD",-323691.8577673,0.00014,2,"2024-06-23T13:30:40.327",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204643,1719149440339,"fUSD",-891.51412651,0.00014,2,"2024-06-23T13:30:40.339",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204644,1719149440511,"fUSD",-77915.54252046,0.00014,2,"2024-06-23T13:30:40.511",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204688,1719149443395,"fUSD",-256.2739747,0.00013705,2,"2024-06-23T13:30:43.395",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204689,1719149443418,"fUSD",-19567.7020253,0.00013705,2,"2024-06-23T13:30:43.418",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204690,1719149443430,"fUSD",-1382.43274867,0.00013999,2,"2024-06-23T13:30:43.430",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204691,1719149443440,"fUSD",-72179.06896024,0.00014,2,"2024-06-23T13:30:43.440",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204692,1719149443449,"fUSD",-445306.96967644,0.00014,2,"2024-06-23T13:30:43.449",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204703,1719149446011,"fUSD",-3263.40959113,0.00014,2,"2024-06-23T13:30:46.011",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204704,1719149446023,"fUSD",-33585.8652,0.00014,2,"2024-06-23T13:30:46.023",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204705,1719149446161,"fUSD",-532.17,0.00014,2,"2024-06-23T13:30:46.161",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204706,1719149446179,"fUSD",-44403.94839026,0.00014,2,"2024-06-23T13:30:46.179",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204707,1719149446190,"fUSD",-3223.48163858,0.00014,2,"2024-06-23T13:30:46.190",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204710,1719149617907,"fUSD",151.0,0.00020469,120,"2024-06-23T13:33:37.907",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204711,1719149782646,"fUSD",-300.0,0.00010641,2,"2024-06-23T13:36:22.646",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204712,1719149782672,"fUSD",-15601.5186,0.00010642,2,"2024-06-23T13:36:22.672",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204718,1719149858390,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.390",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204719,1719149858412,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.412",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204720,1719149858433,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.433",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204721,1719149858455,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.455",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204722,1719149858477,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.477",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204723,1719149858499,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.499",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204724,1719149858521,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.521",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204725,1719149858546,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.546",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204726,1719149858567,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.567",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204727,1719149858590,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.590",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204728,1719149858614,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.614",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204729,1719149858635,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.635",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204730,1719149858656,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.656",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204731,1719149858677,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.677",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204732,1719149858698,"fUSD",150.0,0.00010642,2,"2024-06-23T13:37:38.698",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204733,1719149858722,"fUSD",8420.21223903,0.00010642,2,"2024-06-23T13:37:38.722",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204734,1719149909756,"fUSD",151.0,0.00019613,120,"2024-06-23T13:38:29.756",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204735,1719149929191,"fUSD",183.83705592,0.00010642,2,"2024-06-23T13:38:49.191",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204739,1719150001257,"fUSD",300.0,0.00010642,2,"2024-06-23T13:40:01.257",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204740,1719150208418,"fUSD",151.0,0.00019718,120,"2024-06-23T13:43:28.418",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204743,1719150442719,"fUSD",151.0,0.00019804,120,"2024-06-23T13:47:22.719",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204761,1719150632157,"fUSD",-544.4915,0.00012289,2,"2024-06-23T13:50:32.157",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204764,1719150632170,"fUSD",-4781.02268136,0.00012289,2,"2024-06-23T13:50:32.170",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204775,1719150632271,"fUSD",-8393.48053149,0.00012289,2,"2024-06-23T13:50:32.271",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204777,1719150632284,"fUSD",-807.53143426,0.00012289,2,"2024-06-23T13:50:32.284",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204784,1719150632367,"fUSD",-1312.15,0.00012289,2,"2024-06-23T13:50:32.367",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204796,1719150638554,"fUSD",-9406.60729015,0.00012289,2,"2024-06-23T13:50:38.554",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204797,1719150638564,"fUSD",-300.0,0.00012298,2,"2024-06-23T13:50:38.564",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204798,1719150638577,"fUSD",-156.44495655,0.00012361,2,"2024-06-23T13:50:38.577",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204799,1719150638587,"fUSD",-523.58022278,0.00012466,2,"2024-06-23T13:50:38.587",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204800,1719150638597,"fUSD",-155.0,0.00012466,2,"2024-06-23T13:50:38.597",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204801,1719150638607,"fUSD",-576.70861476,0.00012467,2,"2024-06-23T13:50:38.607",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204802,1719150638619,"fUSD",-367.82760013,0.00012469,2,"2024-06-23T13:50:38.619",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204803,1719150638629,"fUSD",-434.12597244,0.00012469,2,"2024-06-23T13:50:38.629",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204804,1719150638638,"fUSD",-67.18948174,0.000125,2,"2024-06-23T13:50:38.638",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204805,1719150638650,"fUSD",-221.53093165,0.000125,2,"2024-06-23T13:50:38.650",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204806,1719150638660,"fUSD",-138.75593755,0.00012888,2,"2024-06-23T13:50:38.660",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204807,1719150638689,"fUSD",-822.42406245,0.00012888,2,"2024-06-23T13:50:38.689",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204808,1719150638699,"fUSD",-420.0,0.00013496,2,"2024-06-23T13:50:38.699",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204809,1719150638710,"fUSD",-400.0,0.000135,4,"2024-06-23T13:50:38.710",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204810,1719150638720,"fUSD",-299.99,0.000135,2,"2024-06-23T13:50:38.720",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204811,1719150638729,"fUSD",-1000.0,0.00013506,2,"2024-06-23T13:50:38.729",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204812,1719150638739,"fUSD",-900.0,0.000136,4,"2024-06-23T13:50:38.739",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204813,1719150638748,"fUSD",-159.78,0.00013699,2,"2024-06-23T13:50:38.748",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204814,1719150638761,"fUSD",-1400.0,0.000137,5,"2024-06-23T13:50:38.761",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204815,1719150638772,"fUSD",-4169.18056355,0.000138,2,"2024-06-23T13:50:38.772",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204816,1719150638784,"fUSD",-323.48416786,0.000138,2,"2024-06-23T13:50:38.784",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204817,1719150638796,"fUSD",-780.0,0.000138,2,"2024-06-23T13:50:38.796",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204818,1719150638824,"fUSD",-1014.55400002,0.000138,2,"2024-06-23T13:50:38.824",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204820,1719150638851,"fUSD",-808.09196857,0.000138,2,"2024-06-23T13:50:38.851",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204822,1719150638860,"fUSD",-1098.1856013,0.000138,5,"2024-06-23T13:50:38.860",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204831,1719150640401,"fUSD",-154.01,0.00013699,2,"2024-06-23T13:50:40.401",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204832,1719150640411,"fUSD",-801.8143987,0.000138,5,"2024-06-23T13:50:40.411",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204833,1719150640420,"fUSD",-1823.57410291,0.000138,2,"2024-06-23T13:50:40.420",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204834,1719150640432,"fUSD",-1325.13427342,0.000138,2,"2024-06-23T13:50:40.432",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204835,1719150640444,"fUSD",-1152.06630246,0.000138,2,"2024-06-23T13:50:40.444",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204836,1719150640453,"fUSD",-2223.80046599,0.00013809,2,"2024-06-23T13:50:40.453",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204837,1719150640463,"fUSD",-151.69908,0.0001386,2,"2024-06-23T13:50:40.463",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204838,1719150640482,"fUSD",-1000.0,0.00013888,2,"2024-06-23T13:50:40.482",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204839,1719150640493,"fUSD",-500.0,0.00013888,2,"2024-06-23T13:50:40.493",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204840,1719150640503,"fUSD",-335.54820648,0.00013889,2,"2024-06-23T13:50:40.503",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204841,1719150640513,"fUSD",-171.12979609,0.00013889,2,"2024-06-23T13:50:40.513",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204842,1719150640523,"fUSD",-16987.2144,0.00013889,2,"2024-06-23T13:50:40.523",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204843,1719150640533,"fUSD",-1766.457,0.00013899,2,"2024-06-23T13:50:40.533",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204844,1719150640543,"fUSD",-418.39,0.000139,2,"2024-06-23T13:50:40.543",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204845,1719150640554,"fUSD",-76283.04815755,0.000139,2,"2024-06-23T13:50:40.554",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204846,1719150640568,"fUSD",-1954.10039998,0.000139,2,"2024-06-23T13:50:40.568",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204847,1719150640581,"fUSD",-3315.2,0.000139,2,"2024-06-23T13:50:40.581",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204848,1719150640697,"fUSD",-7999.941096,0.000139,2,"2024-06-23T13:50:40.697",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204852,1719150643292,"fUSD",-1706.48451016,0.000139,2,"2024-06-23T13:50:43.292",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204853,1719150643440,"fUSD",-1488.39866693,0.000139,2,"2024-06-23T13:50:43.440",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204854,1719150643452,"fUSD",-10970.52681283,0.000139,2,"2024-06-23T13:50:43.452",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204855,1719150643485,"fUSD",-700.63054471,0.000139,2,"2024-06-23T13:50:43.485",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204856,1719150643498,"fUSD",-98814.94600995,0.000139,2,"2024-06-23T13:50:43.498",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204857,1719150643511,"fUSD",-27704.4171582,0.000139,2,"2024-06-23T13:50:43.511",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204858,1719150643580,"fUSD",-19062.30664369,0.000139,2,"2024-06-23T13:50:43.580",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204859,1719150643590,"fUSD",-2400.0,0.000139,5,"2024-06-23T13:50:43.590",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204860,1719150643600,"fUSD",-174.98775606,0.000139,2,"2024-06-23T13:50:43.600",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204861,1719150643612,"fUSD",-171.12979609,0.000139,2,"2024-06-23T13:50:43.612",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204862,1719150643622,"fUSD",-3653.81412104,0.00013908,2,"2024-06-23T13:50:43.622",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204863,1719150643632,"fUSD",-5310.58740454,0.00013909,2,"2024-06-23T13:50:43.632",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204864,1719150643642,"fUSD",-182.04870981,0.00013909,2,"2024-06-23T13:50:43.642",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204865,1719150643651,"fUSD",-448.0,0.00013926,2,"2024-06-23T13:50:43.651",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204866,1719150643661,"fUSD",-166.0,0.00013926,2,"2024-06-23T13:50:43.661",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204867,1719150643671,"fUSD",-291.0,0.00013926,2,"2024-06-23T13:50:43.671",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204868,1719150643680,"fUSD",-5167.0,0.00013926,2,"2024-06-23T13:50:43.680",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204869,1719150643690,"fUSD",-1068.0,0.00013926,2,"2024-06-23T13:50:43.690",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204870,1719150643699,"fUSD",-150.0,0.00013926,2,"2024-06-23T13:50:43.699",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204871,1719150643712,"fUSD",-1000.0,0.0001397,2,"2024-06-23T13:50:43.712",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204872,1719150643723,"fUSD",-677.89503561,0.0001397,2,"2024-06-23T13:50:43.723",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204873,1719150643732,"fUSD",-26598.9421271,0.00013989,2,"2024-06-23T13:50:43.732",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204874,1719150643742,"fUSD",-22394.9448084,0.00013989,2,"2024-06-23T13:50:43.742",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204875,1719150643792,"fUSD",-3351.9597249,0.00013989,2,"2024-06-23T13:50:43.792",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204876,1719150643803,"fUSD",-7425.93212386,0.00013989,2,"2024-06-23T13:50:43.803",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204877,1719150643817,"fUSD",-723.27767348,0.00013989,2,"2024-06-23T13:50:43.817",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204878,1719150643830,"fUSD",-55973.05888906,0.00013989,2,"2024-06-23T13:50:43.830",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204879,1719150643842,"fUSD",-15956.2832055,0.00013989,2,"2024-06-23T13:50:43.842",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204880,1719150643852,"fUSD",-6352.123818,0.00013989,2,"2024-06-23T13:50:43.852",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204881,1719150643862,"fUSD",-193.16948895,0.0001399,2,"2024-06-23T13:50:43.862",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204882,1719150643872,"fUSD",-291.93341729,0.00013998,2,"2024-06-23T13:50:43.872",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204883,1719150643882,"fUSD",-1382.43274867,0.00013999,2,"2024-06-23T13:50:43.882",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204884,1719150643892,"fUSD",-98673.53293877,0.00013999,2,"2024-06-23T13:50:43.892",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204885,1719150643902,"fUSD",-150.0,0.00013999,2,"2024-06-23T13:50:43.902",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204886,1719150643912,"fUSD",-249536.22931717,0.00014,2,"2024-06-23T13:50:43.912",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204887,1719150643922,"fUSD",-90359.70756194,0.00014,2,"2024-06-23T13:50:43.922",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204888,1719150643936,"fUSD",-487.55,0.00014,2,"2024-06-23T13:50:43.936",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204889,1719150643948,"fUSD",-701.78153052,0.00014,2,"2024-06-23T13:50:43.948",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204890,1719150643960,"fUSD",-1779.675,0.00014,2,"2024-06-23T13:50:43.960",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204891,1719150643971,"fUSD",-11856.98439761,0.00014,2,"2024-06-23T13:50:43.971",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204893,1719150643998,"fUSD",-10217.56647705,0.00014,2,"2024-06-23T13:50:43.998",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204894,1719150644009,"fUSD",-2559.49580657,0.00014,2,"2024-06-23T13:50:44.009",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204901,1719150646279,"fUSD",-442748.22203971,0.00014,2,"2024-06-23T13:50:46.279",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204902,1719150646291,"fUSD",-45801.40074428,0.00014,2,"2024-06-23T13:50:46.291",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204903,1719150646388,"fUSD",-12004.12581564,0.00014,2,"2024-06-23T13:50:46.388",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204904,1719150646400,"fUSD",-8913.75080272,0.00014,2,"2024-06-23T13:50:46.400",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204905,1719150646670,"fUSD",-2728.0163992,0.00014,2,"2024-06-23T13:50:46.670",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204906,1719150646683,"fUSD",-40961.50295327,0.00014,2,"2024-06-23T13:50:46.683",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204907,1719150646695,"fUSD",-719.55397394,0.00014,2,"2024-06-23T13:50:46.695",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204908,1719150646708,"fUSD",-488874.99502456,0.00014,2,"2024-06-23T13:50:46.708",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204909,1719150646720,"fUSD",-4832.5,0.00014,2,"2024-06-23T13:50:46.720",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204911,1719150713010,"fUSD",-523.58022278,0.00012361,2,"2024-06-23T13:51:53.010",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204912,1719150713033,"fUSD",-6637.445898,0.00013412,2,"2024-06-23T13:51:53.033",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204913,1719150713056,"fUSD",-250.0,0.00013479,2,"2024-06-23T13:51:53.056",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204914,1719150713082,"fUSD",-200.0,0.000137,5,"2024-06-23T13:51:53.082",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204915,1719150713105,"fUSD",-500.0,0.000138,5,"2024-06-23T13:51:53.105",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204916,1719150713129,"fUSD",-700.0,0.000139,5,"2024-06-23T13:51:53.129",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204917,1719150713151,"fUSD",-319.8099421,0.000139,2,"2024-06-23T13:51:53.151",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204918,1719150713173,"fUSD",-150.0,0.00013926,2,"2024-06-23T13:51:53.173",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204919,1719150713196,"fUSD",-199.848,0.00013926,2,"2024-06-23T13:51:53.196",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204920,1719150713219,"fUSD",-4874.2018786,0.00013989,2,"2024-06-23T13:51:53.219",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204921,1719150713244,"fUSD",-90295.6376537,0.00013989,2,"2024-06-23T13:51:53.244",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204922,1719150713268,"fUSD",-1316.56325385,0.00013999,2,"2024-06-23T13:51:53.268",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204923,1719150713290,"fUSD",-691.21637433,0.00013999,2,"2024-06-23T13:51:53.290",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204924,1719150713313,"fUSD",-209.38100041,0.00013999,2,"2024-06-23T13:51:53.313",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204925,1719150713337,"fUSD",-300.0,0.00013999,2,"2024-06-23T13:51:53.337",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204926,1719150713363,"fUSD",-644832.31577623,0.00014,2,"2024-06-23T13:51:53.363",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204930,1719150763290,"fUSD",151.0,0.00019805,120,"2024-06-23T13:52:43.290",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204931,1719150794775,"fUSD",70000.0,0.00025999,120,"2024-06-23T13:53:14.775",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204934,1719150870246,"fUSD",102984.0,0.00026,120,"2024-06-23T13:54:30.246",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204944,1719151051081,"fUSD",-150.0,0.00010857,2,"2024-06-23T13:57:31.081",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204945,1719151052962,"fUSD",-150.0,0.00010857,2,"2024-06-23T13:57:32.962",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204946,1719151054363,"fUSD",-150.0,0.00010857,2,"2024-06-23T13:57:34.363",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204947,1719151055050,"fUSD",-150.0,0.00010857,2,"2024-06-23T13:57:35.050",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204948,1719151143808,"fUSD",-15.09,0.00010857,2,"2024-06-23T13:59:03.808",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204949,1719151143831,"fUSD",-134.91,0.00010857,2,"2024-06-23T13:59:03.831",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204950,1719151144465,"fUSD",-150.0,0.00010857,2,"2024-06-23T13:59:04.465",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204951,1719151148800,"fUSD",-15.09,0.00010857,2,"2024-06-23T13:59:08.800",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204952,1719151148823,"fUSD",-134.91,0.00010857,2,"2024-06-23T13:59:08.823",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204953,1719151151223,"fUSD",-150.0,0.00010857,2,"2024-06-23T13:59:11.223",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204956,1719151190969,"fUSD",-15.09,0.00010857,2,"2024-06-23T13:59:50.969",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204957,1719151212528,"fUSD",150.0,0.00010857,2,"2024-06-23T14:00:12.528",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204958,1719151212550,"fUSD",150.0,0.00010857,2,"2024-06-23T14:00:12.550",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204960,1719151221280,"fUSD",1300.0,0.00016,12,"2024-06-23T14:00:21.280",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204961,1719151271419,"fUSD",151.0,0.00019569,120,"2024-06-23T14:01:11.419",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204963,1719151412368,"fUSD",-2445.45,0.00012229,2,"2024-06-23T14:03:32.368",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204964,1719151412391,"fUSD",-207.51,0.00012248,2,"2024-06-23T14:03:32.391",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204965,1719151412411,"fUSD",-517.02,0.00012287,2,"2024-06-23T14:03:32.411",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204966,1719151412434,"fUSD",-150.0,0.00012312,2,"2024-06-23T14:03:32.434",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204967,1719151412454,"fUSD",-5584.17,0.00012334,2,"2024-06-23T14:03:32.454",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204968,1719151412474,"fUSD",-250.0,0.00012356,2,"2024-06-23T14:03:32.474",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204969,1719151412494,"fUSD",-200.0,0.00012504,2,"2024-06-23T14:03:32.494",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204970,1719151412516,"fUSD",-150.0,0.0001254,2,"2024-06-23T14:03:32.516",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204971,1719151412536,"fUSD",-5302.49,0.00012541,2,"2024-06-23T14:03:32.536",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204972,1719151412556,"fUSD",-770.33,0.00012586,2,"2024-06-23T14:03:32.556",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204973,1719151412577,"fUSD",-216.17091661,0.00012623,2,"2024-06-23T14:03:32.577",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204974,1719151412596,"fUSD",-1528.47,0.00012624,2,"2024-06-23T14:03:32.596",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204975,1719151412617,"fUSD",-467.07,0.00012624,2,"2024-06-23T14:03:32.617",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204976,1719151412637,"fUSD",-1280.15,0.00012659,2,"2024-06-23T14:03:32.637",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204977,1719151412658,"fUSD",-168.16,0.00012688,2,"2024-06-23T14:03:32.658",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204978,1719151412678,"fUSD",-2023.3,0.00012816,2,"2024-06-23T14:03:32.678",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204979,1719151412698,"fUSD",-322.46,0.00012875,2,"2024-06-23T14:03:32.698",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204980,1719151412718,"fUSD",-623.03,0.00012993,3,"2024-06-23T14:03:32.718",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204981,1719151412739,"fUSD",-6883.39,0.00012993,2,"2024-06-23T14:03:32.739",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204982,1719151412760,"fUSD",-944.02914426,0.0001311,2,"2024-06-23T14:03:32.760",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204983,1719151412780,"fUSD",-944.02914426,0.0001311,2,"2024-06-23T14:03:32.780",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204984,1719151412800,"fUSD",-918.80279174,0.0001311,2,"2024-06-23T14:03:32.800",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204985,1719151412820,"fUSD",-250.0,0.00013116,2,"2024-06-23T14:03:32.820",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204986,1719151412840,"fUSD",-615.09,0.0001312,2,"2024-06-23T14:03:32.840",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204987,1719151412859,"fUSD",-7238.87800313,0.0001315,2,"2024-06-23T14:03:32.859",0.000292,29.37,0.9684905287368306,1277330603.3914347]
[330204997,1719151601344,"fUSD",-150.0,0.00010746,2,"2024-06-23T14:06:41.344",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330204998,1719151603243,"fUSD",-150.0,0.00010746,2,"2024-06-23T14:06:43.243",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330204999,1719151603933,"fUSD",-150.0,0.00010746,2,"2024-06-23T14:06:43.933",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205004,1719151728862,"fUSD",151.0,0.00020469,120,"2024-06-23T14:08:48.862",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205008,1719151832308,"fUSD",-103.58,0.00010746,2,"2024-06-23T14:10:32.308",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205010,1719151832317,"fUSD",-603.49731665,0.00012487,2,"2024-06-23T14:10:32.317",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205011,1719151832333,"fUSD",-629.99914214,0.00012487,2,"2024-06-23T14:10:32.333",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205012,1719151832343,"fUSD",-300.0,0.00012487,2,"2024-06-23T14:10:32.343",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205014,1719151832434,"fUSD",-2001.16354121,0.00012487,2,"2024-06-23T14:10:32.434",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205015,1719151832445,"fUSD",-150.0,0.00012514,2,"2024-06-23T14:10:32.445",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205016,1719151832456,"fUSD",-284.38648354,0.000126,2,"2024-06-23T14:10:32.456",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205017,1719151832466,"fUSD",-150.0,0.0001266,2,"2024-06-23T14:10:32.466",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205018,1719151832476,"fUSD",-150.0,0.0001266,2,"2024-06-23T14:10:32.476",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205019,1719151832485,"fUSD",-300.0,0.0001266,2,"2024-06-23T14:10:32.485",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205020,1719151832495,"fUSD",-75.85278894,0.00012661,2,"2024-06-23T14:10:32.495",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205021,1719151832508,"fUSD",-4667.47387818,0.00012661,2,"2024-06-23T14:10:32.508",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205022,1719151832633,"fUSD",-1213.93749004,0.00012661,2,"2024-06-23T14:10:32.633",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205023,1719151832645,"fUSD",-334.61,0.00012661,2,"2024-06-23T14:10:32.645",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205024,1719151832657,"fUSD",-17608.12584284,0.00012661,2,"2024-06-23T14:10:32.657",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205025,1719151832666,"fUSD",-500.0,0.00012687,2,"2024-06-23T14:10:32.666",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205027,1719151832675,"fUSD",-2284.16,0.00012777,2,"2024-06-23T14:10:32.675",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205029,1719151832685,"fUSD",-337.57,0.00012789,2,"2024-06-23T14:10:32.685",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205031,1719151832694,"fUSD",-250.0,0.0001281,2,"2024-06-23T14:10:32.694",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205032,1719151832704,"fUSD",-150.99,0.0001281,2,"2024-06-23T14:10:32.704",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205033,1719151832713,"fUSD",-289.59,0.0001285,2,"2024-06-23T14:10:32.713",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205034,1719151832723,"fUSD",-153.61,0.00012873,2,"2024-06-23T14:10:32.723",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205035,1719151832732,"fUSD",-19601.74061485,0.00012896,2,"2024-06-23T14:10:32.732",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205036,1719151832741,"fUSD",-176.88202402,0.00012979,2,"2024-06-23T14:10:32.741",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205037,1719151832751,"fUSD",-553.58,0.0001301,2,"2024-06-23T14:10:32.751",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205038,1719151832760,"fUSD",-284.47,0.0001301,2,"2024-06-23T14:10:32.760",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205039,1719151832769,"fUSD",-17382.17,0.0001301,2,"2024-06-23T14:10:32.769",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205040,1719151832779,"fUSD",-499.99,0.0001301,2,"2024-06-23T14:10:32.779",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205041,1719151832788,"fUSD",-527.02,0.00013014,2,"2024-06-23T14:10:32.788",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205042,1719151832798,"fUSD",-423.15,0.00013014,2,"2024-06-23T14:10:32.798",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205043,1719151832807,"fUSD",-2761.12199687,0.0001315,2,"2024-06-23T14:10:32.807",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205044,1719151832816,"fUSD",-2777.24220319,0.0001315,2,"2024-06-23T14:10:32.816",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205045,1719151832826,"fUSD",-170.36,0.00013151,2,"2024-06-23T14:10:32.826",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205046,1719151832835,"fUSD",-569.97,0.00013151,2,"2024-06-23T14:10:32.835",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205047,1719151832844,"fUSD",-499.99,0.00013151,2,"2024-06-23T14:10:32.844",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205048,1719151832853,"fUSD",-423.67,0.000132,2,"2024-06-23T14:10:32.853",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205049,1719151832863,"fUSD",-527.66,0.000132,2,"2024-06-23T14:10:32.863",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205050,1719151832872,"fUSD",-26586.61984973,0.00013377,2,"2024-06-23T14:10:32.872",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205051,1719151833027,"fUSD",-309.80230293,0.00013377,2,"2024-06-23T14:10:33.027",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205052,1719151833039,"fUSD",-21129.57784734,0.00013377,2,"2024-06-23T14:10:33.039",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205053,1719151833049,"fUSD",-1344.94,0.00013424,2,"2024-06-23T14:10:33.049",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205054,1719151833059,"fUSD",-3867.59,0.00013424,2,"2024-06-23T14:10:33.059",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205055,1719151833068,"fUSD",-994.11,0.00013425,2,"2024-06-23T14:10:33.068",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205056,1719151833078,"fUSD",-6898.095,0.0001343,2,"2024-06-23T14:10:33.078",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205057,1719151833088,"fUSD",-839.92857098,0.0001343,2,"2024-06-23T14:10:33.088",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205058,1719151833097,"fUSD",-153.61,0.00013543,2,"2024-06-23T14:10:33.097",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205059,1719151833107,"fUSD",-659.5783,0.0001355,2,"2024-06-23T14:10:33.107",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205060,1719151833116,"fUSD",-1000.0,0.0001356,2,"2024-06-23T14:10:33.116",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205061,1719151833126,"fUSD",-527.66,0.00013678,2,"2024-06-23T14:10:33.126",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205062,1719151833135,"fUSD",-423.67,0.00013678,2,"2024-06-23T14:10:33.135",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205063,1719151833145,"fUSD",-300.0,0.00013678,2,"2024-06-23T14:10:33.145",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205064,1719151833154,"fUSD",-423.67,0.00013678,2,"2024-06-23T14:10:33.154",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205065,1719151833164,"fUSD",-527.66,0.00013678,2,"2024-06-23T14:10:33.164",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205066,1719151833173,"fUSD",-1654.0,0.00013679,2,"2024-06-23T14:10:33.173",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205067,1719151833182,"fUSD",-1830.0,0.00013679,2,"2024-06-23T14:10:33.182",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205068,1719151833192,"fUSD",-442.0,0.00013679,2,"2024-06-23T14:10:33.192",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205069,1719151833201,"fUSD",-448.0,0.00013679,2,"2024-06-23T14:10:33.201",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205070,1719151833216,"fUSD",-165.0,0.00013679,2,"2024-06-23T14:10:33.216",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205071,1719151833225,"fUSD",-812.0,0.00013679,2,"2024-06-23T14:10:33.225",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205072,1719151833235,"fUSD",-617.0,0.00013679,2,"2024-06-23T14:10:33.235",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205073,1719151833244,"fUSD",-150.0,0.00013679,2,"2024-06-23T14:10:33.244",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205074,1719151833254,"fUSD",-1303.0,0.00013679,2,"2024-06-23T14:10:33.254",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205075,1719151833263,"fUSD",-2411.0,0.00013679,2,"2024-06-23T14:10:33.263",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205076,1719151833273,"fUSD",-547.0,0.00013679,2,"2024-06-23T14:10:33.273",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205077,1719151833283,"fUSD",-3199.0,0.00013679,2,"2024-06-23T14:10:33.283",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205078,1719151833294,"fUSD",-1983.0,0.00013679,2,"2024-06-23T14:10:33.294",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205079,1719151833303,"fUSD",-182.09,0.00013699,2,"2024-06-23T14:10:33.303",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205080,1719151833314,"fUSD",-2751.0,0.00013699,2,"2024-06-23T14:10:33.314",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205081,1719151833324,"fUSD",-500.0,0.00013699,2,"2024-06-23T14:10:33.324",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205082,1719151833334,"fUSD",-200.0,0.00013699,2,"2024-06-23T14:10:33.334",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205083,1719151833344,"fUSD",-3449.44,0.00013699,2,"2024-06-23T14:10:33.344",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205084,1719151833354,"fUSD",-300.0,0.000137,5,"2024-06-23T14:10:33.354",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205085,1719151833365,"fUSD",-5713.67618427,0.00013799,2,"2024-06-23T14:10:33.365",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205086,1719151833374,"fUSD",-4733.586,0.000138,2,"2024-06-23T14:10:33.374",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205087,1719151833385,"fUSD",-4578.1594,0.000138,2,"2024-06-23T14:10:33.385",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205088,1719151833394,"fUSD",-202.35692159,0.000138,2,"2024-06-23T14:10:33.394",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205089,1719151833404,"fUSD",-600.0,0.000138,5,"2024-06-23T14:10:33.404",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205090,1719151833414,"fUSD",-2595.67631771,0.000138,2,"2024-06-23T14:10:33.414",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205091,1719151833424,"fUSD",-172.41,0.00013826,2,"2024-06-23T14:10:33.424",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205092,1719151833435,"fUSD",-2500.0,0.0001386,2,"2024-06-23T14:10:33.435",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205093,1719151833445,"fUSD",-1000.0,0.00013888,2,"2024-06-23T14:10:33.445",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205094,1719151833457,"fUSD",-500.0,0.00013888,2,"2024-06-23T14:10:33.457",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205095,1719151833467,"fUSD",-220.05,0.0001389,3,"2024-06-23T14:10:33.467",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205096,1719151833478,"fUSD",-166.79469595,0.000139,2,"2024-06-23T14:10:33.478",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205097,1719151833487,"fUSD",-204.034,0.000139,2,"2024-06-23T14:10:33.487",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205098,1719151833497,"fUSD",-183.4990456,0.000139,2,"2024-06-23T14:10:33.497",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205099,1719151833507,"fUSD",-5657.2959,0.000139,2,"2024-06-23T14:10:33.507",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205100,1719151833518,"fUSD",-12753.78986076,0.000139,2,"2024-06-23T14:10:33.518",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205101,1719151833527,"fUSD",-250000.0,0.000139,2,"2024-06-23T14:10:33.527",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205102,1719151833537,"fUSD",-9568.8169,0.000139,2,"2024-06-23T14:10:33.537",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205103,1719151833546,"fUSD",-184.29208948,0.000139,2,"2024-06-23T14:10:33.546",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205104,1719151833556,"fUSD",-900.0,0.000139,5,"2024-06-23T14:10:33.556",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205105,1719151833567,"fUSD",-1000.0,0.000139,2,"2024-06-23T14:10:33.567",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205106,1719151833578,"fUSD",-5797.0,0.00013908,2,"2024-06-23T14:10:33.578",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205107,1719151833587,"fUSD",-16959.78312849,0.00013908,2,"2024-06-23T14:10:33.587",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205108,1719151833599,"fUSD",-21186.21687151,0.00013908,2,"2024-06-23T14:10:33.599",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205109,1719151833610,"fUSD",-5167.0,0.00013908,2,"2024-06-23T14:10:33.610",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205110,1719151833620,"fUSD",-1196.0,0.00013908,2,"2024-06-23T14:10:33.620",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205111,1719151833630,"fUSD",-291.0,0.00013908,2,"2024-06-23T14:10:33.630",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205112,1719151833641,"fUSD",-1659.0,0.00013908,2,"2024-06-23T14:10:33.641",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205113,1719151833650,"fUSD",-24754.71656274,0.00013922,2,"2024-06-23T14:10:33.650",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205114,1719151833659,"fUSD",-359.0,0.00013926,2,"2024-06-23T14:10:33.659",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205115,1719151833668,"fUSD",-1272.0,0.00013926,2,"2024-06-23T14:10:33.668",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205116,1719151833677,"fUSD",-210.0,0.00013926,2,"2024-06-23T14:10:33.677",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205117,1719151833687,"fUSD",-202.35692158,0.00013948,2,"2024-06-23T14:10:33.687",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205118,1719151833696,"fUSD",-12688.6050594,0.00013989,2,"2024-06-23T14:10:33.696",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205119,1719151833705,"fUSD",-1223.4190473,0.00013989,2,"2024-06-23T14:10:33.705",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205120,1719151833714,"fUSD",-2751.3515095,0.00013989,2,"2024-06-23T14:10:33.714",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205121,1719151833723,"fUSD",-48274.3646227,0.00013989,2,"2024-06-23T14:10:33.723",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205122,1719151833733,"fUSD",-512.81258937,0.00013989,2,"2024-06-23T14:10:33.733",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205123,1719151833741,"fUSD",-1699.6602027,0.00013989,2,"2024-06-23T14:10:33.741",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205124,1719151833751,"fUSD",-193.16948895,0.0001399,2,"2024-06-23T14:10:33.751",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205125,1719151833760,"fUSD",-193.16948895,0.0001399,2,"2024-06-23T14:10:33.760",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205126,1719151833770,"fUSD",-1036.8245615,0.00013999,2,"2024-06-23T14:10:33.770",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205127,1719151833778,"fUSD",-571.0,0.00014,2,"2024-06-23T14:10:33.778",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205128,1719151833787,"fUSD",-285026.7436215,0.00014,2,"2024-06-23T14:10:33.787",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205129,1719151833799,"fUSD",-876.11960137,0.00014,2,"2024-06-23T14:10:33.799",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205130,1719151838440,"fUSD",-250.39418971,0.000138,2,"2024-06-23T14:10:38.440",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205131,1719151838583,"fUSD",-72.78549404,0.000138,2,"2024-06-23T14:10:38.583",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205132,1719151838593,"fUSD",-518.41228075,0.00013999,2,"2024-06-23T14:10:38.593",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205133,1719151838602,"fUSD",-5050.50255142,0.00014,2,"2024-06-23T14:10:38.602",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205134,1719151838615,"fUSD",-1275.15327242,0.00014,2,"2024-06-23T14:10:38.615",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205135,1719151838627,"fUSD",-4069.7644186,0.00014,2,"2024-06-23T14:10:38.627",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205136,1719151838661,"fUSD",-4470.90884912,0.00014,2,"2024-06-23T14:10:38.661",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205137,1719151838672,"fUSD",-710.733,0.00014,2,"2024-06-23T14:10:38.672",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205138,1719151838710,"fUSD",-10287.06687749,0.00014,2,"2024-06-23T14:10:38.710",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205139,1719151838722,"fUSD",-347.45730963,0.00014,2,"2024-06-23T14:10:38.722",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205140,1719151838734,"fUSD",-3218.69297135,0.00014,2,"2024-06-23T14:10:38.734",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205141,1719151838800,"fUSD",-638.05356,0.00014,2,"2024-06-23T14:10:38.800",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205207,1719151843048,"fUSD",-1068.0,0.00013908,2,"2024-06-23T14:10:43.048",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205208,1719151843058,"fUSD",-259.20614038,0.00013999,2,"2024-06-23T14:10:43.058",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205209,1719151843067,"fUSD",-97014.63347831,0.00014,2,"2024-06-23T14:10:43.067",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205210,1719151843134,"fUSD",-7757.88693586,0.00014,2,"2024-06-23T14:10:43.134",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205212,1719151843145,"fUSD",-7260.00000008,0.00014,2,"2024-06-23T14:10:43.145",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205225,1719151843342,"fUSD",-824716.83514754,0.00014,2,"2024-06-23T14:10:43.342",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205227,1719151843351,"fUSD",-300.0,0.00014,2,"2024-06-23T14:10:43.351",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205229,1719151843361,"fUSD",-961.13375472,0.00014,3,"2024-06-23T14:10:43.361",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205230,1719151843370,"fUSD",-7473.25,0.00014009,2,"2024-06-23T14:10:43.370",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205231,1719151843379,"fUSD",-7579.31,0.0001401,2,"2024-06-23T14:10:43.379",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205232,1719151843388,"fUSD",-7574.77,0.0001401,2,"2024-06-23T14:10:43.388",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205233,1719151843398,"fUSD",-7556.76,0.00014013,2,"2024-06-23T14:10:43.398",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205234,1719151843407,"fUSD",-514.0,0.00014015,2,"2024-06-23T14:10:43.407",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205235,1719151843416,"fUSD",-7516.84,0.00014016,2,"2024-06-23T14:10:43.416",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205236,1719151843426,"fUSD",-202.35692158,0.00014097,2,"2024-06-23T14:10:43.426",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205237,1719151843435,"fUSD",-1000.0,0.000141,2,"2024-06-23T14:10:43.435",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205238,1719151843445,"fUSD",-5593.62205483,0.00014134,2,"2024-06-23T14:10:43.445",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205239,1719151843454,"fUSD",-1411.0,0.000142,2,"2024-06-23T14:10:43.454",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205240,1719151843463,"fUSD",-1056.14182503,0.0001422,2,"2024-06-23T14:10:43.463",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205241,1719151843472,"fUSD",-202.35692158,0.00014245,2,"2024-06-23T14:10:43.472",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205242,1719151843481,"fUSD",-5713.67618427,0.00014326,2,"2024-06-23T14:10:43.481",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205243,1719151843494,"fUSD",-2500.0,0.0001438,2,"2024-06-23T14:10:43.494",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205244,1719151843503,"fUSD",-182.09,0.00014384,2,"2024-06-23T14:10:43.503",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205245,1719151843511,"fUSD",-1021.80127444,0.00014388,2,"2024-06-23T14:10:43.511",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205246,1719151843520,"fUSD",-1030.16159338,0.00014388,2,"2024-06-23T14:10:43.520",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205248,1719151843529,"fUSD",-202.35692158,0.00014393,2,"2024-06-23T14:10:43.529",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205249,1719151843538,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.538",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205250,1719151843546,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.546",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205251,1719151843557,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.557",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205253,1719151843565,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.565",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205255,1719151843575,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.575",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205257,1719151843584,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.584",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205259,1719151843593,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.593",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205260,1719151843604,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.604",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205261,1719151843614,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.614",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205262,1719151843623,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.623",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205263,1719151843634,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.634",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205264,1719151843644,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.644",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205265,1719151843654,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.654",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205266,1719151843664,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.664",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205267,1719151843674,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.674",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205268,1719151843684,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.684",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205269,1719151843693,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.693",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205270,1719151843702,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.702",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205271,1719151843712,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.712",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205272,1719151843721,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.721",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205273,1719151843730,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.730",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205274,1719151843739,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.739",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205275,1719151843751,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.751",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205276,1719151843760,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.760",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205277,1719151843769,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.769",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205278,1719151843779,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.779",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205279,1719151843789,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.789",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205280,1719151843799,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.799",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205281,1719151843809,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.809",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205282,1719151843818,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.818",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205283,1719151843827,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.827",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205284,1719151843837,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.837",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205285,1719151843846,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.846",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205286,1719151843855,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.855",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205287,1719151843864,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.864",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205288,1719151843873,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.873",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205289,1719151843882,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.882",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205290,1719151843892,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.892",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205291,1719151843901,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.901",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205292,1719151843911,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.911",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205293,1719151843920,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.920",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205294,1719151843931,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.931",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205295,1719151843942,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.942",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205296,1719151843952,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.952",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205297,1719151843963,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.963",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205298,1719151843974,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.974",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205299,1719151843984,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.984",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205300,1719151843996,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:43.996",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205301,1719151844006,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.006",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205302,1719151844017,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.017",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205303,1719151844027,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.027",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205304,1719151844038,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.038",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205305,1719151844047,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.047",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205306,1719151844058,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.058",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205307,1719151844068,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.068",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205308,1719151844079,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.079",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205309,1719151844088,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.088",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205310,1719151844098,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.098",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205311,1719151844107,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.107",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205312,1719151844117,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.117",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205313,1719151844126,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.126",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205314,1719151844136,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.136",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205315,1719151844145,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.145",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205316,1719151844155,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.155",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205317,1719151844164,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.164",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205318,1719151844173,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.173",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205320,1719151844182,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.182",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205322,1719151844191,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.191",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205324,1719151844201,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.201",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205325,1719151844210,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.210",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205326,1719151844224,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.224",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205327,1719151844233,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.233",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205328,1719151844242,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.242",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205329,1719151844251,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.251",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205330,1719151844261,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.261",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205332,1719151844270,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.270",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205334,1719151844278,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.278",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205335,1719151844287,"fUSD",-1000.0,0.00014493,2,"2024-06-23T14:10:44.287",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205336,1719151844297,"fUSD",-337.0,0.00014493,2,"2024-06-23T14:10:44.297",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205337,1719151844306,"fUSD",-25690.71002231,0.00014507,2,"2024-06-23T14:10:44.306",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205338,1719151844315,"fUSD",-291.93341729,0.00014535,2,"2024-06-23T14:10:44.315",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205339,1719151844324,"fUSD",-2375.40634291,0.00014535,2,"2024-06-23T14:10:44.324",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205340,1719151844333,"fUSD",-152.549007,0.00014536,2,"2024-06-23T14:10:44.333",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205341,1719151844342,"fUSD",-151.0,0.00014536,2,"2024-06-23T14:10:44.342",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205342,1719151844350,"fUSD",-151.0,0.00014536,2,"2024-06-23T14:10:44.350",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205343,1719151844359,"fUSD",-151.0,0.00014536,2,"2024-06-23T14:10:44.359",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205344,1719151844367,"fUSD",-237.060568,0.00014536,2,"2024-06-23T14:10:44.367",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205345,1719151844376,"fUSD",-237.060568,0.00014536,2,"2024-06-23T14:10:44.376",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205346,1719151844385,"fUSD",-151.0,0.00014536,2,"2024-06-23T14:10:44.385",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205347,1719151844395,"fUSD",-151.0,0.00014536,2,"2024-06-23T14:10:44.395",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205348,1719151844404,"fUSD",-205.095362,0.00014536,2,"2024-06-23T14:10:44.404",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205349,1719151844412,"fUSD",-205.095362,0.00014536,2,"2024-06-23T14:10:44.412",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205350,1719151844421,"fUSD",-12753.78986066,0.00014536,2,"2024-06-23T14:10:44.421",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205351,1719151844430,"fUSD",-831.0590105,0.00014669,2,"2024-06-23T14:10:44.430",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205352,1719151844439,"fUSD",-491.56025274,0.00014669,2,"2024-06-23T14:10:44.439",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205353,1719151844448,"fUSD",-1000.0,0.0001467,2,"2024-06-23T14:10:44.448",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205354,1719151844457,"fUSD",-500.0,0.0001467,2,"2024-06-23T14:10:44.457",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205355,1719151844467,"fUSD",-202.05639444,0.00014699,2,"2024-06-23T14:10:44.467",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205356,1719151844476,"fUSD",-1200.0,0.000147,5,"2024-06-23T14:10:44.476",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205357,1719151844485,"fUSD",-1133.76952232,0.00014728,2,"2024-06-23T14:10:44.485",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205358,1719151844495,"fUSD",-155.26295347,0.00014728,2,"2024-06-23T14:10:44.495",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205359,1719151844504,"fUSD",-660.25476663,0.00014728,2,"2024-06-23T14:10:44.504",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205360,1719151844512,"fUSD",-155.11556983,0.00014728,2,"2024-06-23T14:10:44.512",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205361,1719151844521,"fUSD",-155.1740769,0.00014728,2,"2024-06-23T14:10:44.521",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205362,1719151844530,"fUSD",-2595.67631766,0.00014729,2,"2024-06-23T14:10:44.530",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205363,1719151844539,"fUSD",-2446.0,0.00014745,3,"2024-06-23T14:10:44.539",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205364,1719151844548,"fUSD",-155.87316,0.00014767,2,"2024-06-23T14:10:44.548",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205365,1719151844557,"fUSD",-151.0,0.00014767,2,"2024-06-23T14:10:44.557",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205366,1719151844565,"fUSD",-2302.284906,0.00014767,2,"2024-06-23T14:10:44.565",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205367,1719151844574,"fUSD",-2302.284906,0.00014767,2,"2024-06-23T14:10:44.574",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205368,1719151844583,"fUSD",-151.0,0.00014767,2,"2024-06-23T14:10:44.583",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205369,1719151844593,"fUSD",-151.0,0.00014767,2,"2024-06-23T14:10:44.593",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205370,1719151844602,"fUSD",-151.0,0.00014767,2,"2024-06-23T14:10:44.602",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205371,1719151844611,"fUSD",-150.52,0.00014767,2,"2024-06-23T14:10:44.611",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205372,1719151844620,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.620",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205373,1719151844630,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.630",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205374,1719151844640,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.640",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205375,1719151844649,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.649",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205376,1719151844659,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.659",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205377,1719151844668,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.668",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205378,1719151844677,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.677",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205379,1719151844687,"fUSD",-150.0,0.00014767,2,"2024-06-23T14:10:44.687",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205380,1719151844696,"fUSD",-155.29100335,0.00014791,2,"2024-06-23T14:10:44.696",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205381,1719151844705,"fUSD",-955.73097325,0.00014791,2,"2024-06-23T14:10:44.705",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205382,1719151844715,"fUSD",-283.44364674,0.00014791,2,"2024-06-23T14:10:44.715",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205383,1719151844724,"fUSD",-155.0,0.00014792,2,"2024-06-23T14:10:44.724",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205384,1719151844734,"fUSD",-218.40264018,0.00014792,2,"2024-06-23T14:10:44.734",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205385,1719151844744,"fUSD",-242.70031756,0.00014792,2,"2024-06-23T14:10:44.744",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205386,1719151844753,"fUSD",-378.5538196,0.00014792,2,"2024-06-23T14:10:44.753",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205387,1719151844762,"fUSD",-212.8940764,0.00014792,2,"2024-06-23T14:10:44.762",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205388,1719151844771,"fUSD",-305.26949333,0.00014792,2,"2024-06-23T14:10:44.771",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205389,1719151844780,"fUSD",-155.15791011,0.00014792,2,"2024-06-23T14:10:44.780",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205390,1719151844791,"fUSD",-155.12893706,0.00014792,2,"2024-06-23T14:10:44.791",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205391,1719151844800,"fUSD",-155.14159365,0.00014792,2,"2024-06-23T14:10:44.800",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205392,1719151844810,"fUSD",-155.0,0.00014792,2,"2024-06-23T14:10:44.810",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205393,1719151844819,"fUSD",-228.64736775,0.00014792,2,"2024-06-23T14:10:44.819",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205394,1719151844828,"fUSD",-155.0,0.00014792,2,"2024-06-23T14:10:44.828",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205395,1719151844838,"fUSD",-242.70189818,0.00014793,2,"2024-06-23T14:10:44.838",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205396,1719151844848,"fUSD",-1262.77288771,0.00014793,2,"2024-06-23T14:10:44.848",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205397,1719151844858,"fUSD",-194.02066443,0.00014793,2,"2024-06-23T14:10:44.858",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205398,1719151844867,"fUSD",-158.25040673,0.00014793,2,"2024-06-23T14:10:44.867",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205399,1719151844877,"fUSD",-194.29287538,0.00014793,2,"2024-06-23T14:10:44.877",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205400,1719151844886,"fUSD",-168.21494756,0.00014793,2,"2024-06-23T14:10:44.886",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205401,1719151844896,"fUSD",-537.93879391,0.00014793,2,"2024-06-23T14:10:44.896",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205402,1719151844907,"fUSD",-155.0,0.00014793,2,"2024-06-23T14:10:44.907",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205403,1719151844917,"fUSD",-155.0,0.00014793,2,"2024-06-23T14:10:44.917",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205404,1719151844926,"fUSD",-155.0,0.00014793,2,"2024-06-23T14:10:44.926",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205405,1719151844936,"fUSD",-339.46001548,0.00014793,2,"2024-06-23T14:10:44.936",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205406,1719151844946,"fUSD",-189.2166253,0.00014793,2,"2024-06-23T14:10:44.946",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205407,1719151844957,"fUSD",-1072.62009097,0.00014793,2,"2024-06-23T14:10:44.957",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205408,1719151844967,"fUSD",-235.21210657,0.00014793,2,"2024-06-23T14:10:44.967",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205409,1719151844977,"fUSD",-155.09543309,0.00014793,2,"2024-06-23T14:10:44.977",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205410,1719151844987,"fUSD",-269.9716691,0.00014793,2,"2024-06-23T14:10:44.987",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205411,1719151844996,"fUSD",-251.69725193,0.00014794,2,"2024-06-23T14:10:44.996",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205412,1719151845007,"fUSD",-366.11090361,0.00014794,2,"2024-06-23T14:10:45.007",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205413,1719151845017,"fUSD",-196.12854204,0.00014794,2,"2024-06-23T14:10:45.017",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205414,1719151845026,"fUSD",-155.14682893,0.00014794,2,"2024-06-23T14:10:45.026",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205415,1719151845035,"fUSD",-346.03148912,0.00014794,2,"2024-06-23T14:10:45.035",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205416,1719151845045,"fUSD",-155.0,0.00014795,2,"2024-06-23T14:10:45.045",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205417,1719151845055,"fUSD",-975.04504316,0.000148,2,"2024-06-23T14:10:45.055",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205418,1719151845065,"fUSD",-151.0,0.000148,2,"2024-06-23T14:10:45.065",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205419,1719151845075,"fUSD",-157.471795,0.000148,2,"2024-06-23T14:10:45.075",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205420,1719151845085,"fUSD",-151.0,0.000148,2,"2024-06-23T14:10:45.085",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205421,1719151845095,"fUSD",-256.539576,0.000148,2,"2024-06-23T14:10:45.095",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205422,1719151845104,"fUSD",-177.345373,0.000148,2,"2024-06-23T14:10:45.104",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205423,1719151845113,"fUSD",-177.345373,0.000148,2,"2024-06-23T14:10:45.113",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205424,1719151845123,"fUSD",-1500.0,0.000148,5,"2024-06-23T14:10:45.123",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205425,1719151845133,"fUSD",-1000.0,0.000149,2,"2024-06-23T14:10:45.133",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205426,1719151845143,"fUSD",-10000.0,0.000149,2,"2024-06-23T14:10:45.143",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205427,1719151845153,"fUSD",-151.0,0.000149,2,"2024-06-23T14:10:45.153",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205428,1719151845166,"fUSD",-156.641752,0.000149,2,"2024-06-23T14:10:45.166",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205429,1719151845192,"fUSD",-151.0,0.000149,2,"2024-06-23T14:10:45.192",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205430,1719151845217,"fUSD",-151.0,0.000149,2,"2024-06-23T14:10:45.217",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205431,1719151845237,"fUSD",-151.0,0.000149,2,"2024-06-23T14:10:45.237",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205432,1719151845265,"fUSD",-300.0,0.000149,5,"2024-06-23T14:10:45.265",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205433,1719151845302,"fUSD",-201.39580508,0.000149,2,"2024-06-23T14:10:45.302",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205434,1719151845341,"fUSD",-2552.64607646,0.000149,2,"2024-06-23T14:10:45.341",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205435,1719151845362,"fUSD",-9260.08782836,0.000149,2,"2024-06-23T14:10:45.362",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205436,1719151845371,"fUSD",-219.54,0.00014904,4,"2024-06-23T14:10:45.371",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205437,1719151845381,"fUSD",-155.0,0.00014907,2,"2024-06-23T14:10:45.381",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205438,1719151845391,"fUSD",-527.81158355,0.00014907,2,"2024-06-23T14:10:45.391",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205439,1719151845400,"fUSD",-202.44445,0.00014907,2,"2024-06-23T14:10:45.400",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205440,1719151845409,"fUSD",-163.60172734,0.00014968,2,"2024-06-23T14:10:45.409",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205441,1719151845419,"fUSD",-1000.0,0.0001497,2,"2024-06-23T14:10:45.419",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205442,1719151845428,"fUSD",-500.0,0.0001497,2,"2024-06-23T14:10:45.428",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205443,1719151845438,"fUSD",-193.16948895,0.0001499,2,"2024-06-23T14:10:45.438",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205444,1719151845447,"fUSD",-155.0,0.00014999,2,"2024-06-23T14:10:45.447",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205445,1719151845456,"fUSD",-150.0,0.00014999,2,"2024-06-23T14:10:45.456",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205446,1719151845466,"fUSD",-150.0,0.00014999,7,"2024-06-23T14:10:45.466",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205447,1719151845476,"fUSD",-155.0,0.00014999,2,"2024-06-23T14:10:45.476",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205448,1719151845485,"fUSD",-1961015.94480609,0.00015,2,"2024-06-23T14:10:45.485",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205449,1719151845496,"fUSD",-5000.0,0.00015,2,"2024-06-23T14:10:45.496",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205450,1719151845505,"fUSD",-156067.83073194,0.00015,2,"2024-06-23T14:10:45.505",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205451,1719151845615,"fUSD",-462895.41249629,0.00015,2,"2024-06-23T14:10:45.615",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205452,1719151845626,"fUSD",-479.91014,0.00015,2,"2024-06-23T14:10:45.626",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205453,1719151845660,"fUSD",-303615.91367088,0.00015,2,"2024-06-23T14:10:45.660",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205454,1719151845670,"fUSD",-3432.88,0.00015,2,"2024-06-23T14:10:45.670",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205455,1719151845682,"fUSD",-288.512,0.00015,2,"2024-06-23T14:10:45.682",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205459,1719151846667,"fUSD",-155.18031439,0.00014792,2,"2024-06-23T14:10:46.667",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205460,1719151846690,"fUSD",-290.16404969,0.00014792,2,"2024-06-23T14:10:46.690",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205461,1719151846714,"fUSD",-1981.39953667,0.00015,2,"2024-06-23T14:10:46.714",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205462,1719151846743,"fUSD",-2841.01794751,0.00015,2,"2024-06-23T14:10:46.743",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205463,1719151846844,"fUSD",-289.2423,0.00015,2,"2024-06-23T14:10:46.844",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205477,1719151994628,"fUSD",1000.0,0.000258,120,"2024-06-23T14:13:14.628",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205478,1719152056287,"fUSD",200.0,0.00025,60,"2024-06-23T14:14:16.287",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205480,1719152309322,"fUSD",151.0,0.0001959,120,"2024-06-23T14:18:29.322",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205482,1719153031651,"fUSD",-638.21,0.00011191,2,"2024-06-23T14:30:31.651",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205483,1719153031661,"fUSD",-250.0,0.00012906,2,"2024-06-23T14:30:31.661",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205484,1719153031672,"fUSD",-261.74135,0.00012981,2,"2024-06-23T14:30:31.672",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205490,1719153031814,"fUSD",-307.8334,0.00012981,2,"2024-06-23T14:30:31.814",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205491,1719153031997,"fUSD",-1994.78525,0.00012981,2,"2024-06-23T14:30:31.997",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205492,1719153032011,"fUSD",-250.0,0.00013094,2,"2024-06-23T14:30:32.011",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205493,1719153032026,"fUSD",-1362.54920001,0.00013269,2,"2024-06-23T14:30:32.026",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205494,1719153032040,"fUSD",-8340.18,0.00013337,2,"2024-06-23T14:30:32.040",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205495,1719153032056,"fUSD",-1000.0,0.00013357,2,"2024-06-23T14:30:32.056",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205496,1719153032071,"fUSD",-170.36,0.0001342,2,"2024-06-23T14:30:32.071",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205497,1719153032085,"fUSD",-638.21,0.00013455,2,"2024-06-23T14:30:32.085",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205498,1719153032097,"fUSD",-150.00000001,0.00013488,2,"2024-06-23T14:30:32.097",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205499,1719153032110,"fUSD",-151.56513131,0.00013488,2,"2024-06-23T14:30:32.110",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205500,1719153032124,"fUSD",-999.99,0.00013488,2,"2024-06-23T14:30:32.124",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205501,1719153032138,"fUSD",-535.67,0.00013488,2,"2024-06-23T14:30:32.138",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205502,1719153032151,"fUSD",-2747.1,0.00013488,2,"2024-06-23T14:30:32.151",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205503,1719153032163,"fUSD",-153.61,0.00013516,2,"2024-06-23T14:30:32.163",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205505,1719153032173,"fUSD",-499.99,0.00013516,2,"2024-06-23T14:30:32.173",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205507,1719153032186,"fUSD",-150.99,0.00013516,2,"2024-06-23T14:30:32.186",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205510,1719153032198,"fUSD",-153.61,0.00013563,2,"2024-06-23T14:30:32.198",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205513,1719153032211,"fUSD",-1801.29,0.00013563,2,"2024-06-23T14:30:32.211",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205516,1719153032224,"fUSD",-157.1593,0.000136,2,"2024-06-23T14:30:32.224",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205518,1719153032237,"fUSD",-153.61,0.0001361,2,"2024-06-23T14:30:32.237",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205521,1719153032251,"fUSD",-153.61,0.00013657,2,"2024-06-23T14:30:32.251",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205524,1719153032266,"fUSD",-264.44,0.00013699,2,"2024-06-23T14:30:32.266",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205526,1719153032278,"fUSD",-200.0,0.00013699,2,"2024-06-23T14:30:32.278",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205528,1719153032289,"fUSD",-2749.48,0.00013699,2,"2024-06-23T14:30:32.289",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205530,1719153032301,"fUSD",-500.0,0.00013699,2,"2024-06-23T14:30:32.301",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205533,1719153032314,"fUSD",-466.60111869,0.00013699,2,"2024-06-23T14:30:32.314",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205534,1719153032329,"fUSD",-1088.26645494,0.00013699,2,"2024-06-23T14:30:32.329",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205535,1719153032344,"fUSD",-169.85242637,0.00013699,2,"2024-06-23T14:30:32.344",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205536,1719153032356,"fUSD",-4359.1182,0.000137,2,"2024-06-23T14:30:32.356",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205537,1719153032369,"fUSD",-60940.5659,0.000137,2,"2024-06-23T14:30:32.369",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205538,1719153032381,"fUSD",-153.61,0.00013704,2,"2024-06-23T14:30:32.381",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205539,1719153032392,"fUSD",-831.0590105,0.00013719,2,"2024-06-23T14:30:32.392",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205540,1719153032404,"fUSD",-153.61,0.00013751,2,"2024-06-23T14:30:32.404",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205541,1719153032417,"fUSD",-153.61,0.00013798,2,"2024-06-23T14:30:32.417",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205542,1719153032432,"fUSD",-153.61,0.00013845,2,"2024-06-23T14:30:32.432",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205543,1719153032443,"fUSD",-2940.1145,0.00013889,2,"2024-06-23T14:30:32.443",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205544,1719153032455,"fUSD",-153.61,0.00013892,2,"2024-06-23T14:30:32.455",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205545,1719153032467,"fUSD",-153.61,0.00013939,2,"2024-06-23T14:30:32.467",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205546,1719153032478,"fUSD",-153.61,0.00013986,2,"2024-06-23T14:30:32.478",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205547,1719153032490,"fUSD",-2500.0,0.00013993,2,"2024-06-23T14:30:32.490",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205548,1719153032501,"fUSD",-4651.50833426,0.00014027,2,"2024-06-23T14:30:32.501",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205549,1719153032514,"fUSD",-46101.19273902,0.00014027,2,"2024-06-23T14:30:32.514",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205550,1719153032526,"fUSD",-153.61,0.00014033,2,"2024-06-23T14:30:32.526",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205551,1719153032537,"fUSD",-153.61,0.0001408,2,"2024-06-23T14:30:32.537",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205552,1719153032550,"fUSD",-812.0,0.00014093,2,"2024-06-23T14:30:32.550",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205553,1719153032562,"fUSD",-446.0,0.00014093,2,"2024-06-23T14:30:32.562",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205554,1719153032573,"fUSD",-617.0,0.00014093,2,"2024-06-23T14:30:32.573",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205555,1719153032598,"fUSD",-625.71,0.00014093,2,"2024-06-23T14:30:32.598",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205556,1719153032612,"fUSD",-1303.0,0.00014093,2,"2024-06-23T14:30:32.612",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205557,1719153032623,"fUSD",-2409.0,0.00014093,2,"2024-06-23T14:30:32.623",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205558,1719153032636,"fUSD",-3197.0,0.00014093,2,"2024-06-23T14:30:32.636",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205559,1719153032648,"fUSD",-547.0,0.00014093,2,"2024-06-23T14:30:32.648",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205560,1719153032660,"fUSD",-1981.0,0.00014093,2,"2024-06-23T14:30:32.660",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205561,1719153032672,"fUSD",-1830.0,0.00014093,2,"2024-06-23T14:30:32.672",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205562,1719153032684,"fUSD",-1270.0,0.00014093,2,"2024-06-23T14:30:32.684",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205563,1719153032696,"fUSD",-1371.399,0.00014093,2,"2024-06-23T14:30:32.696",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205564,1719153032708,"fUSD",-5167.0,0.00014093,2,"2024-06-23T14:30:32.708",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205565,1719153032720,"fUSD",-1654.0,0.00014093,2,"2024-06-23T14:30:32.720",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205566,1719153032731,"fUSD",-291.0,0.00014093,2,"2024-06-23T14:30:32.731",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205567,1719153032743,"fUSD",-153.61,0.00014127,2,"2024-06-23T14:30:32.743",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205568,1719153032756,"fUSD",-153.61,0.00014174,2,"2024-06-23T14:30:32.756",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205569,1719153032769,"fUSD",-153.61,0.00014221,2,"2024-06-23T14:30:32.769",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205570,1719153032781,"fUSD",-852.82,0.00014356,2,"2024-06-23T14:30:32.781",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205571,1719153032793,"fUSD",-852.82,0.00014356,2,"2024-06-23T14:30:32.793",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205572,1719153032809,"fUSD",-418.39,0.00014356,2,"2024-06-23T14:30:32.809",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205573,1719153032820,"fUSD",-852.82,0.00014356,2,"2024-06-23T14:30:32.820",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205574,1719153032831,"fUSD",-418.39,0.00014356,2,"2024-06-23T14:30:32.831",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205575,1719153032843,"fUSD",-852.82,0.00014356,2,"2024-06-23T14:30:32.843",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205576,1719153032854,"fUSD",-418.39,0.00014356,2,"2024-06-23T14:30:32.854",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205577,1719153032865,"fUSD",-183.71,0.00014356,2,"2024-06-23T14:30:32.865",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205578,1719153032876,"fUSD",-418.39,0.00014356,2,"2024-06-23T14:30:32.876",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205579,1719153032889,"fUSD",-264.44,0.00014384,2,"2024-06-23T14:30:32.889",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205580,1719153032900,"fUSD",-247.58352574,0.00014595,2,"2024-06-23T14:30:32.900",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205581,1719153032912,"fUSD",-400.0,0.000147,5,"2024-06-23T14:30:32.912",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205582,1719153032924,"fUSD",-2279.7972546,0.00014788,2,"2024-06-23T14:30:32.924",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205583,1719153032936,"fUSD",-250.35916501,0.0001479,2,"2024-06-23T14:30:32.936",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205584,1719153032949,"fUSD",-4651.50833423,0.00014791,2,"2024-06-23T14:30:32.949",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205585,1719153032961,"fUSD",-46101.19273898,0.00014791,2,"2024-06-23T14:30:32.961",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205586,1719153032972,"fUSD",-781.8428,0.000148,2,"2024-06-23T14:30:32.972",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205587,1719153032984,"fUSD",-900.0,0.000148,5,"2024-06-23T14:30:32.984",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205588,1719153032995,"fUSD",-500.0,0.0001488,2,"2024-06-23T14:30:32.995",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205589,1719153033007,"fUSD",-123652.68853243,0.0001488,2,"2024-06-23T14:30:33.007",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205590,1719153033052,"fUSD",-531.90493415,0.0001488,2,"2024-06-23T14:30:33.052",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205591,1719153038776,"fUSD",-366.11090361,0.00013891,2,"2024-06-23T14:30:38.776",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205592,1719153038786,"fUSD",-46.28900045,0.0001488,2,"2024-06-23T14:30:38.786",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205594,1719153038799,"fUSD",-3646.45277639,0.0001488,2,"2024-06-23T14:30:38.799",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205595,1719153039061,"fUSD",-77425.75371919,0.0001488,2,"2024-06-23T14:30:39.061",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205596,1719153039072,"fUSD",-156.0208,0.00014889,2,"2024-06-23T14:30:39.072",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205597,1719153039083,"fUSD",-1000.0,0.000149,2,"2024-06-23T14:30:39.083",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205598,1719153039094,"fUSD",-537.28157027,0.000149,2,"2024-06-23T14:30:39.094",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205599,1719153039104,"fUSD",-10737.20689728,0.000149,2,"2024-06-23T14:30:39.104",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205600,1719153039115,"fUSD",-1300.0,0.000149,5,"2024-06-23T14:30:39.115",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205601,1719153039126,"fUSD",-172.41,0.00014959,2,"2024-06-23T14:30:39.126",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205602,1719153039136,"fUSD",-3426.2427204,0.00014989,2,"2024-06-23T14:30:39.136",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205603,1719153039147,"fUSD",-16737.8103765,0.00014989,2,"2024-06-23T14:30:39.147",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205604,1719153039156,"fUSD",-1019.58220841,0.00014989,2,"2024-06-23T14:30:39.156",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205605,1719153039169,"fUSD",-345.0,0.00014989,2,"2024-06-23T14:30:39.169",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205606,1719153039180,"fUSD",-2593.95245549,0.00014989,2,"2024-06-23T14:30:39.180",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205607,1719153039242,"fUSD",-6360.9,0.00014989,2,"2024-06-23T14:30:39.242",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205608,1719153039256,"fUSD",-3658.59974516,0.00014989,2,"2024-06-23T14:30:39.256",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205624,1719153043074,"fUSD",-359.0,0.00014093,2,"2024-06-23T14:30:43.074",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205625,1719153043090,"fUSD",-1011.79866426,0.00014989,2,"2024-06-23T14:30:43.090",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205626,1719153043383,"fUSD",-634.36,0.00014989,2,"2024-06-23T14:30:43.383",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205627,1719153043430,"fUSD",-260.038,0.00014989,2,"2024-06-23T14:30:43.430",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205628,1719153043443,"fUSD",-50726.10147108,0.00014989,2,"2024-06-23T14:30:43.443",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205629,1719153043452,"fUSD",-15906.1818817,0.00014989,2,"2024-06-23T14:30:43.452",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205630,1719153043462,"fUSD",-1533.6536833,0.00014989,2,"2024-06-23T14:30:43.462",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205631,1719153043471,"fUSD",-209.45341844,0.00014999,2,"2024-06-23T14:30:43.471",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205632,1719153043481,"fUSD",-1045.97037747,0.00014999,5,"2024-06-23T14:30:43.481",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205633,1719153043491,"fUSD",-5910.04510539,0.00014999,2,"2024-06-23T14:30:43.491",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205634,1719153043501,"fUSD",-514.0,0.00015,2,"2024-06-23T14:30:43.501",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205635,1719153043510,"fUSD",-462590.76747327,0.00015,2,"2024-06-23T14:30:43.510",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205636,1719153043577,"fUSD",-1132.12148575,0.00014999,5,"2024-06-23T14:30:43.577",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205637,1719153043591,"fUSD",-63167.87851418,0.00015,2,"2024-06-23T14:30:43.591",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205639,1719153194054,"fUSD",1000.0,0.00025533,120,"2024-06-23T14:33:14.054",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205648,1719154036932,"fUSD",-547.0,0.00011645,2,"2024-06-23T14:47:16.932",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205649,1719154085725,"fUSD",620.47,0.00011157,2,"2024-06-23T14:48:05.725",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205650,1719154113623,"fUSD",165.09,0.00011645,2,"2024-06-23T14:48:33.623",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205651,1719154115986,"fUSD",600.0,0.00011645,2,"2024-06-23T14:48:35.986",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205652,1719154128691,"fUSD",1653.93671254,0.00026,120,"2024-06-23T14:48:48.691",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205653,1719154231944,"fUSD",-4952.685598,0.00012537,2,"2024-06-23T14:50:31.944",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205656,1719154231954,"fUSD",-150.0,0.000126,2,"2024-06-23T14:50:31.954",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205658,1719154231963,"fUSD",-548.518,0.0001298,2,"2024-06-23T14:50:31.963",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205660,1719154231972,"fUSD",-2433.06492836,0.00012981,2,"2024-06-23T14:50:31.972",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205661,1719154231983,"fUSD",-266.95294903,0.00012981,2,"2024-06-23T14:50:31.983",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205663,1719154231996,"fUSD",-6037.98492261,0.00012981,2,"2024-06-23T14:50:31.996",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205666,1719154232005,"fUSD",-300.0,0.00013079,2,"2024-06-23T14:50:32.005",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205668,1719154232015,"fUSD",-6194.17,0.0001308,2,"2024-06-23T14:50:32.015",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205672,1719154232024,"fUSD",-1813.8,0.00013266,2,"2024-06-23T14:50:32.024",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205676,1719154232034,"fUSD",-620.47,0.00013421,2,"2024-06-23T14:50:32.034",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205678,1719154232043,"fUSD",-250.0,0.00013444,2,"2024-06-23T14:50:32.043",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205680,1719154232053,"fUSD",-800.0,0.00013454,2,"2024-06-23T14:50:32.053",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205681,1719154232061,"fUSD",-155.0,0.00013489,2,"2024-06-23T14:50:32.061",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205682,1719154232071,"fUSD",-600.0,0.000135,4,"2024-06-23T14:50:32.071",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205683,1719154232084,"fUSD",-1300.0,0.000136,4,"2024-06-23T14:50:32.084",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205684,1719154232093,"fUSD",-499.99,0.000136,2,"2024-06-23T14:50:32.093",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205685,1719154232103,"fUSD",-862.36,0.00013699,2,"2024-06-23T14:50:32.103",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205686,1719154232113,"fUSD",-2000.0,0.000137,5,"2024-06-23T14:50:32.113",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205687,1719154232123,"fUSD",-150.0,0.00013781,2,"2024-06-23T14:50:32.123",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205688,1719154232136,"fUSD",-2600.0,0.000138,5,"2024-06-23T14:50:32.136",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205689,1719154232147,"fUSD",-3300.0,0.000139,5,"2024-06-23T14:50:32.147",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205690,1719154232157,"fUSD",-1701.76405098,0.0001394,2,"2024-06-23T14:50:32.157",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205691,1719154232167,"fUSD",-6173.39188558,0.0001394,2,"2024-06-23T14:50:32.167",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205692,1719154232178,"fUSD",-324.23258188,0.0001394,2,"2024-06-23T14:50:32.178",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205693,1719154232187,"fUSD",-1994.82259774,0.00013941,2,"2024-06-23T14:50:32.187",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205694,1719154232196,"fUSD",-4188.81452522,0.00013941,2,"2024-06-23T14:50:32.196",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205695,1719154232208,"fUSD",-22493.15808551,0.00013941,2,"2024-06-23T14:50:32.208",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205696,1719154232258,"fUSD",-7163.23471616,0.00013941,2,"2024-06-23T14:50:32.258",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205697,1719154232269,"fUSD",-7224.56138955,0.00013941,2,"2024-06-23T14:50:32.269",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205698,1719154232279,"fUSD",-193.56,0.00013941,2,"2024-06-23T14:50:32.279",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205699,1719154232290,"fUSD",-227.63,0.00013967,2,"2024-06-23T14:50:32.290",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205700,1719154232299,"fUSD",-171.25042835,0.00013977,2,"2024-06-23T14:50:32.299",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205701,1719154232309,"fUSD",-2167.39161691,0.00013977,2,"2024-06-23T14:50:32.309",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205702,1719154232321,"fUSD",-4057.32454602,0.00013977,2,"2024-06-23T14:50:32.321",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205703,1719154232333,"fUSD",-755.19748728,0.00013977,2,"2024-06-23T14:50:32.333",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205730,1719154240044,"fUSD",-1145.55568882,0.00013977,2,"2024-06-23T14:50:40.044",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205732,1719154240059,"fUSD",-2350.62446211,0.00013977,2,"2024-06-23T14:50:40.059",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205734,1719154240069,"fUSD",-179.39771078,0.00013977,2,"2024-06-23T14:50:40.069",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205735,1719154240078,"fUSD",-203.94857317,0.0001399,2,"2024-06-23T14:50:40.078",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205736,1719154240090,"fUSD",-1027.6477962,0.00013999,5,"2024-06-23T14:50:40.090",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205737,1719154240103,"fUSD",-1027.64779621,0.00013999,5,"2024-06-23T14:50:40.103",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205739,1719154240118,"fUSD",-175.48545791,0.00013999,2,"2024-06-23T14:50:40.118",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205740,1719154240137,"fUSD",-6081.19186879,0.00014,2,"2024-06-23T14:50:40.137",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205741,1719154240873,"fUSD",-1437.05543998,0.00014,2,"2024-06-23T14:50:40.873",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205752,1719154241045,"fUSD",-930.0,0.00014,2,"2024-06-23T14:50:41.045",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205753,1719154241060,"fUSD",-692.43249975,0.00014,2,"2024-06-23T14:50:41.060",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205754,1719154241075,"fUSD",-2018.14622485,0.00014,2,"2024-06-23T14:50:41.075",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205755,1719154241137,"fUSD",-1315.31878537,0.00014,2,"2024-06-23T14:50:41.137",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205756,1719154241152,"fUSD",-1130.54686907,0.00014,2,"2024-06-23T14:50:41.152",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205765,1719154243462,"fUSD",-9431.128,0.00014,2,"2024-06-23T14:50:43.462",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205766,1719154243474,"fUSD",-538436.17341065,0.00014,2,"2024-06-23T14:50:43.474",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205773,1719154246532,"fUSD",-719.95798759,0.00014,2,"2024-06-23T14:50:46.532",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205776,1719154775997,"fUSD",586.98,0.00011598,2,"2024-06-23T14:59:35.997",0.000292,29.43,0.9691798778635061,1271165716.326044]
[330205781,1719155154521,"fUSD",9795.65359814,0.00015,14,"2024-06-23T15:05:54.521",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205782,1719155161613,"fUSD",263.23883182,0.00011598,2,"2024-06-23T15:06:01.613",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205783,1719155171108,"fUSD",3071.34640186,0.0001,14,"2024-06-23T15:06:11.108",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205801,1719155435047,"fUSD",-0.76151752,0.00011799,2,"2024-06-23T15:10:35.047",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205814,1719155439944,"fUSD",-175.39107323,0.00011799,2,"2024-06-23T15:10:39.944",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205815,1719155439954,"fUSD",-201.51938811,0.00011898,2,"2024-06-23T15:10:39.954",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205816,1719155439964,"fUSD",-451.73086549,0.00011898,2,"2024-06-23T15:10:39.964",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205817,1719155439974,"fUSD",-170.87537281,0.0001212,2,"2024-06-23T15:10:39.974",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205818,1719155439986,"fUSD",-129.12462719,0.0001212,2,"2024-06-23T15:10:39.986",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205819,1719155439996,"fUSD",-430.47767915,0.00012121,2,"2024-06-23T15:10:39.996",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205820,1719155440005,"fUSD",-292.11268091,0.00012121,2,"2024-06-23T15:10:40.005",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205821,1719155440015,"fUSD",-944.02914426,0.00012121,2,"2024-06-23T15:10:40.015",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205822,1719155440025,"fUSD",-250.0,0.00012914,2,"2024-06-23T15:10:40.025",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205823,1719155440035,"fUSD",-150.0,0.00013147,2,"2024-06-23T15:10:40.035",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205824,1719155440044,"fUSD",-3259.6878685,0.00013148,2,"2024-06-23T15:10:40.044",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205825,1719155440057,"fUSD",-304.5405021,0.00013148,2,"2024-06-23T15:10:40.057",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205826,1719155440069,"fUSD",-16435.7716294,0.00013148,2,"2024-06-23T15:10:40.069",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205827,1719155440080,"fUSD",-250.0,0.00013155,2,"2024-06-23T15:10:40.080",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205828,1719155440090,"fUSD",-2338.71,0.0001316,2,"2024-06-23T15:10:40.090",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205829,1719155440100,"fUSD",-187.8,0.00013266,2,"2024-06-23T15:10:40.100",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205830,1719155440110,"fUSD",-420.0,0.00013303,2,"2024-06-23T15:10:40.110",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205831,1719155440119,"fUSD",-1000.0,0.00013421,2,"2024-06-23T15:10:40.119",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205832,1719155440134,"fUSD",-3210.35,0.0001349,2,"2024-06-23T15:10:40.134",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205833,1719155440143,"fUSD",-400.0,0.000135,4,"2024-06-23T15:10:40.143",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205834,1719155440153,"fUSD",-800.0,0.000136,4,"2024-06-23T15:10:40.153",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205835,1719155440162,"fUSD",-215.3,0.00013699,2,"2024-06-23T15:10:40.162",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205836,1719155440172,"fUSD",-431.18,0.00013699,2,"2024-06-23T15:10:40.172",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205837,1719155440182,"fUSD",-1200.0,0.000137,5,"2024-06-23T15:10:40.182",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205838,1719155440192,"fUSD",-247.58352574,0.00013708,2,"2024-06-23T15:10:40.192",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205839,1719155440201,"fUSD",-202.29211516,0.00013755,2,"2024-06-23T15:10:40.201",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205840,1719155440211,"fUSD",-182.1,0.00013798,2,"2024-06-23T15:10:40.211",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205841,1719155440220,"fUSD",-491.6135,0.000138,2,"2024-06-23T15:10:40.220",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205842,1719155440230,"fUSD",-439.5257,0.000138,2,"2024-06-23T15:10:40.230",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205843,1719155440241,"fUSD",-33953.65762752,0.000138,2,"2024-06-23T15:10:40.241",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205844,1719155440250,"fUSD",-347.57967374,0.000138,2,"2024-06-23T15:10:40.250",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205878,1719155440592,"fUSD",-1780.95012414,0.000138,2,"2024-06-23T15:10:40.592",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205880,1719155440604,"fUSD",-1671.61604491,0.000138,2,"2024-06-23T15:10:40.604",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205882,1719155440614,"fUSD",-1600.0,0.000138,5,"2024-06-23T15:10:40.614",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205884,1719155440623,"fUSD",-170.36,0.00013841,2,"2024-06-23T15:10:40.623",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205885,1719155440633,"fUSD",-2487.24866498,0.0001386,2,"2024-06-23T15:10:40.633",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205886,1719155440644,"fUSD",-399.2882639,0.0001386,2,"2024-06-23T15:10:40.644",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205887,1719155444574,"fUSD",-6778.44738998,0.00011999,2,"2024-06-23T15:10:44.574",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205889,1719155444586,"fUSD",-1250.0,0.00011999,2,"2024-06-23T15:10:44.586",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205899,1719155445188,"fUSD",-978.89991572,0.00011999,2,"2024-06-23T15:10:45.188",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205900,1719155445200,"fUSD",-10594.39330915,0.00011999,2,"2024-06-23T15:10:45.200",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205902,1719155445209,"fUSD",-4465.90824475,0.00012121,2,"2024-06-23T15:10:45.209",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205904,1719155445219,"fUSD",-113.46307112,0.0001386,2,"2024-06-23T15:10:45.219",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205906,1719155445229,"fUSD",-586.98,0.00013862,2,"2024-06-23T15:10:45.229",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205908,1719155445238,"fUSD",-2003.878178,0.00013887,2,"2024-06-23T15:10:45.238",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205910,1719155445248,"fUSD",-1251.56233215,0.00013887,2,"2024-06-23T15:10:45.248",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205912,1719155445257,"fUSD",-2003.878178,0.00013887,2,"2024-06-23T15:10:45.257",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205913,1719155445267,"fUSD",-35961.40712303,0.00013899,2,"2024-06-23T15:10:45.267",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205914,1719155445276,"fUSD",-161.1766454,0.00013899,2,"2024-06-23T15:10:45.276",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205915,1719155445285,"fUSD",-519.92612783,0.00013899,2,"2024-06-23T15:10:45.285",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205916,1719155445295,"fUSD",-6587.42679071,0.000139,2,"2024-06-23T15:10:45.295",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205937,1719155446397,"fUSD",-1741.6135,0.000139,2,"2024-06-23T15:10:46.397",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205938,1719155446409,"fUSD",-414.91842854,0.000139,2,"2024-06-23T15:10:46.409",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205939,1719155446638,"fUSD",-14640.25122613,0.000139,2,"2024-06-23T15:10:46.638",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205940,1719155446649,"fUSD",-11651.21138074,0.000139,2,"2024-06-23T15:10:46.649",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205941,1719155446660,"fUSD",-6403.0,0.000139,2,"2024-06-23T15:10:46.660",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205950,1719155550328,"fUSD",150.5,0.0001399,30,"2024-06-23T15:12:30.328",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205951,1719155550557,"fUSD",206.5,0.0001399,30,"2024-06-23T15:12:30.557",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205952,1719155551366,"fUSD",206.84,0.0001398,30,"2024-06-23T15:12:31.366",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205959,1719155670356,"fUSD",150.5,0.0001399,30,"2024-06-23T15:14:30.356",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205960,1719155670873,"fUSD",267.5,0.0001398,30,"2024-06-23T15:14:30.873",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205965,1719155683328,"fUSD",-528.28,0.00011692,2,"2024-06-23T15:14:43.328",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205966,1719155683350,"fUSD",-438.00098198,0.00011898,2,"2024-06-23T15:14:43.350",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205967,1719155683373,"fUSD",-155.0,0.00012113,2,"2024-06-23T15:14:43.373",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205968,1719155683394,"fUSD",-269.20894973,0.00012113,2,"2024-06-23T15:14:43.394",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205969,1719155683417,"fUSD",-1251.56233215,0.00012114,2,"2024-06-23T15:14:43.417",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205970,1719155683439,"fUSD",-155.0,0.00012114,2,"2024-06-23T15:14:43.439",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205971,1719155683462,"fUSD",-156.74698677,0.00012114,2,"2024-06-23T15:14:43.462",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205972,1719155683723,"fUSD",-150.0,0.0001212,2,"2024-06-23T15:14:43.723",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205973,1719155683749,"fUSD",-250.0,0.00013323,2,"2024-06-23T15:14:43.749",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205974,1719155683774,"fUSD",-1000.0,0.00013494,2,"2024-06-23T15:14:43.774",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205975,1719155683798,"fUSD",-324.23258187,0.00013799,2,"2024-06-23T15:14:43.798",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205976,1719155683822,"fUSD",-2500.0,0.000138,2,"2024-06-23T15:14:43.822",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205977,1719155683846,"fUSD",-2821.9681675,0.000138,2,"2024-06-23T15:14:43.846",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205997,1719155935155,"fUSD",1251.56233215,0.00011516,2,"2024-06-23T15:18:55.155",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330205999,1719155951075,"fUSD",1251.56233215,0.00011516,2,"2024-06-23T15:19:11.075",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206003,1719155998783,"fUSD",4714.09650388,0.00011516,2,"2024-06-23T15:19:58.783",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206004,1719155998809,"fUSD",10000.0,0.00011516,2,"2024-06-23T15:19:58.809",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206005,1719155998831,"fUSD",5584.14196992,0.00011516,2,"2024-06-23T15:19:58.831",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206009,1719156124855,"fUSD",534.88,0.00011259,2,"2024-06-23T15:22:04.855",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206028,1719156633957,"fUSD",-150.0,0.00012788,2,"2024-06-23T15:30:33.957",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206029,1719156633971,"fUSD",-147.04785907,0.00012789,2,"2024-06-23T15:30:33.971",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206030,1719156633983,"fUSD",-12995.0,0.00012789,2,"2024-06-23T15:30:33.983",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206031,1719156634086,"fUSD",-521.8223775,0.00012789,2,"2024-06-23T15:30:34.086",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206034,1719156634386,"fUSD",-12191.51498028,0.00012789,2,"2024-06-23T15:30:34.386",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206042,1719156638667,"fUSD",-780.33589964,0.00012789,2,"2024-06-23T15:30:38.667",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206043,1719156638678,"fUSD",-570.18901416,0.00012789,2,"2024-06-23T15:30:38.678",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206044,1719156638690,"fUSD",-3440.65252744,0.00012789,2,"2024-06-23T15:30:38.690",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206045,1719156638976,"fUSD",-321.855,0.00012789,2,"2024-06-23T15:30:38.976",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206046,1719156638988,"fUSD",-298.0119726,0.00012789,2,"2024-06-23T15:30:38.988",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206053,1719156640671,"fUSD",-2584.6964693,0.00012789,2,"2024-06-23T15:30:40.671",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206056,1719156640688,"fUSD",-411.10322206,0.00012789,2,"2024-06-23T15:30:40.688",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206061,1719156640975,"fUSD",-716.8094612,0.00012789,2,"2024-06-23T15:30:40.975",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206062,1719156640988,"fUSD",-517.3092,0.00012789,2,"2024-06-23T15:30:40.988",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206063,1719156640999,"fUSD",-397.09999978,0.00012789,2,"2024-06-23T15:30:40.999",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206145,1719156643655,"fUSD",-5804.77917735,0.00012789,2,"2024-06-23T15:30:43.655",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206149,1719156643667,"fUSD",-1243.9391314,0.00012789,2,"2024-06-23T15:30:43.667",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206150,1719156643680,"fUSD",-453.8567141,0.00012789,2,"2024-06-23T15:30:43.680",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206154,1719156643959,"fUSD",-1308.30798617,0.00012789,2,"2024-06-23T15:30:43.959",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206155,1719156643972,"fUSD",-382.12258582,0.00012789,2,"2024-06-23T15:30:43.972",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206156,1719156643986,"fUSD",-384.34999965,0.00012789,2,"2024-06-23T15:30:43.986",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206157,1719156643999,"fUSD",-730.99198612,0.00012789,2,"2024-06-23T15:30:43.999",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206158,1719156644377,"fUSD",-140463.63873579,0.00012789,2,"2024-06-23T15:30:44.377",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206161,1719156644390,"fUSD",-8450.7127794,0.00012789,2,"2024-06-23T15:30:44.390",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206184,1719156646503,"fUSD",-771.4335555,0.00012789,2,"2024-06-23T15:30:46.503",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206187,1719156646770,"fUSD",-3399.39625553,0.00012789,2,"2024-06-23T15:30:46.770",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206188,1719156646781,"fUSD",-1692.20876631,0.00012789,2,"2024-06-23T15:30:46.781",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206189,1719156646792,"fUSD",-15792.50828716,0.00012789,2,"2024-06-23T15:30:46.792",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206190,1719156646803,"fUSD",-1042.51679166,0.00012789,2,"2024-06-23T15:30:46.803",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206191,1719156646825,"fUSD",-3219.0,0.00012789,2,"2024-06-23T15:30:46.825",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206192,1719156646836,"fUSD",-1754.77948346,0.00012789,2,"2024-06-23T15:30:46.836",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206193,1719156646847,"fUSD",-724.52419805,0.00012789,2,"2024-06-23T15:30:46.847",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206194,1719156646858,"fUSD",-11582.50964721,0.00012789,2,"2024-06-23T15:30:46.858",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206195,1719156646870,"fUSD",-3332.79719692,0.00012789,2,"2024-06-23T15:30:46.870",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206196,1719156647061,"fUSD",-5795.19038756,0.00012789,2,"2024-06-23T15:30:47.061",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206197,1719156647073,"fUSD",-551.40043963,0.00012789,2,"2024-06-23T15:30:47.073",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206198,1719156647085,"fUSD",-2080.02,0.00012789,2,"2024-06-23T15:30:47.085",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206199,1719156647097,"fUSD",-682.94,0.00012789,2,"2024-06-23T15:30:47.097",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206200,1719156647110,"fUSD",-281.0,0.00012789,2,"2024-06-23T15:30:47.110",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206201,1719156660777,"fUSD",508.13,0.00011024,2,"2024-06-23T15:31:00.777",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206225,1719156942801,"fUSD",3372.84803008,0.000112,2,"2024-06-23T15:35:42.801",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206226,1719156942824,"fUSD",5577.97892538,0.000112,2,"2024-06-23T15:35:42.824",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206252,1719157063108,"fUSD",300.0,0.0002601,50,"2024-06-23T15:37:43.108",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206253,1719157203096,"fUSD",-151.0,0.0002601,50,"2024-06-23T15:40:03.096",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206258,1719157388567,"fUSD",600.25,0.00010067,2,"2024-06-23T15:43:08.567",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206260,1719157397750,"fUSD",3821.77107462,0.00011412,2,"2024-06-23T15:43:17.750",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206261,1719157397771,"fUSD",10000.0,0.00011412,2,"2024-06-23T15:43:17.771",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206262,1719157397806,"fUSD",10000.0,0.00011412,2,"2024-06-23T15:43:17.806",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206263,1719157397831,"fUSD",10000.0,0.00011412,2,"2024-06-23T15:43:17.831",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206264,1719157397854,"fUSD",10000.0,0.00011412,2,"2024-06-23T15:43:17.854",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206265,1719157397876,"fUSD",10000.0,0.00011412,2,"2024-06-23T15:43:17.876",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206266,1719157421767,"fUSD",500.0,0.00026,120,"2024-06-23T15:43:41.767",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206268,1719157452968,"fUSD",222.25,0.00026,120,"2024-06-23T15:44:12.968",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206282,1719157628836,"fUSD",-150.0,0.00011,4,"2024-06-23T15:47:08.836",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206283,1719157631140,"fUSD",-150.0,0.00011,4,"2024-06-23T15:47:11.140",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206284,1719157634968,"fUSD",-150.0,0.00011,4,"2024-06-23T15:47:14.968",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206286,1719157783983,"fUSD",-150.0,0.00010794,2,"2024-06-23T15:49:43.983",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206295,1719157832376,"fUSD",-100.0,0.00010794,2,"2024-06-23T15:50:32.376",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206296,1719157832386,"fUSD",-450.0,0.00010794,2,"2024-06-23T15:50:32.386",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206297,1719157832396,"fUSD",-50.0,0.00011,4,"2024-06-23T15:50:32.396",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206298,1719157832405,"fUSD",-233.79793316,0.00011043,2,"2024-06-23T15:50:32.405",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206299,1719157832417,"fUSD",-318.86689986,0.00011043,2,"2024-06-23T15:50:32.417",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206300,1719157832428,"fUSD",-481.33516698,0.00011043,2,"2024-06-23T15:50:32.428",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206301,1719157832437,"fUSD",-4042.41,0.00011044,2,"2024-06-23T15:50:32.437",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206302,1719157832447,"fUSD",-300.0,0.00011064,2,"2024-06-23T15:50:32.447",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206303,1719157832456,"fUSD",-3172.64,0.00011065,2,"2024-06-23T15:50:32.456",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206304,1719157832465,"fUSD",-150.0,0.00011065,2,"2024-06-23T15:50:32.465",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206305,1719157832475,"fUSD",-1100.0,0.000111,4,"2024-06-23T15:50:32.475",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206306,1719157832485,"fUSD",-23890.0,0.00011176,2,"2024-06-23T15:50:32.485",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206307,1719157832494,"fUSD",-1700.0,0.000112,4,"2024-06-23T15:50:32.494",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206308,1719157832503,"fUSD",-219.86,0.00011205,3,"2024-06-23T15:50:32.503",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206309,1719157832513,"fUSD",-103863.29581297,0.00011298,2,"2024-06-23T15:50:32.513",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206310,1719157832544,"fUSD",-2651.01465228,0.00011298,2,"2024-06-23T15:50:32.544",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206311,1719157832556,"fUSD",-505.38615579,0.00011298,2,"2024-06-23T15:50:32.556",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206312,1719157832567,"fUSD",-331.9629089,0.00011298,2,"2024-06-23T15:50:32.567",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206313,1719157832580,"fUSD",-1190.44,0.00011298,2,"2024-06-23T15:50:32.580",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206314,1719157832592,"fUSD",-641.43342479,0.00011298,2,"2024-06-23T15:50:32.592",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206315,1719157832608,"fUSD",-1800.0,0.00011298,2,"2024-06-23T15:50:32.608",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206316,1719157832634,"fUSD",-18711.44816338,0.00011298,2,"2024-06-23T15:50:32.634",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206317,1719157832646,"fUSD",-826.29867666,0.00011298,2,"2024-06-23T15:50:32.646",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206318,1719157832670,"fUSD",-266.34568794,0.00011298,2,"2024-06-23T15:50:32.670",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206319,1719157832682,"fUSD",-690.20000005,0.00011298,2,"2024-06-23T15:50:32.682",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206320,1719157832695,"fUSD",-73151.71168217,0.00011298,2,"2024-06-23T15:50:32.695",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206333,1719157833810,"fUSD",-179.39771079,0.000112,2,"2024-06-23T15:50:33.810",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206334,1719157833834,"fUSD",-32820.60228921,0.00011298,2,"2024-06-23T15:50:33.834",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206375,1719157838497,"fUSD",-676.85,0.00011231,2,"2024-06-23T15:50:38.497",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206376,1719157838519,"fUSD",-90072.18185148,0.00011298,2,"2024-06-23T15:50:38.519",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206377,1719157838636,"fUSD",-3189.07966769,0.00011298,2,"2024-06-23T15:50:38.636",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206407,1719157843794,"fUSD",-427.74132911,0.00011265,2,"2024-06-23T15:50:43.794",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206440,1719157848094,"fUSD",-259.20867089,0.00011265,2,"2024-06-23T15:50:48.094",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206441,1719157848104,"fUSD",-436.09132911,0.00011298,2,"2024-06-23T15:50:48.104",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206442,1719157848125,"fUSD",-32677.11394675,0.00011298,2,"2024-06-23T15:50:48.125",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206449,1719158055947,"fUSD",171.92,8.924e-05,2,"2024-06-23T15:54:15.947",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206450,1719158092073,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.073",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206451,1719158092096,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.096",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206452,1719158092117,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.117",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206453,1719158092138,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.138",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206454,1719158092160,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.160",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206455,1719158092181,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.181",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206456,1719158092201,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.201",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206457,1719158092223,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.223",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206458,1719158092244,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.244",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206459,1719158092265,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.265",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206460,1719158092286,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.286",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206461,1719158092307,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.307",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206462,1719158092329,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.329",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206463,1719158092350,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.350",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206464,1719158092371,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.371",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206465,1719158092391,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.391",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206466,1719158092413,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.413",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206467,1719158092434,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.434",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206468,1719158092455,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.455",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206469,1719158092476,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.476",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206470,1719158092497,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.497",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206471,1719158092518,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.518",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206472,1719158092540,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.540",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206473,1719158092560,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.560",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206474,1719158092586,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.586",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206475,1719158092607,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.607",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206476,1719158092628,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.628",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206477,1719158092650,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:52.650",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206478,1719158092672,"fUSD",15911.51890628,8.924e-05,2,"2024-06-23T15:54:52.672",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206479,1719158098886,"fUSD",162.02569884,8.924e-05,2,"2024-06-23T15:54:58.886",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206480,1719158098906,"fUSD",101.21313298,8.924e-05,2,"2024-06-23T15:54:58.906",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206481,1719158102816,"fUSD",-164.83360048,0.00010817,2,"2024-06-23T15:55:02.816",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206482,1719158103958,"fUSD",-167.63655556,0.00010817,2,"2024-06-23T15:55:03.958",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206484,1719158105053,"fUSD",-155.25433982,0.00010817,2,"2024-06-23T15:55:05.053",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206485,1719158105542,"fUSD",-150.0,0.00010817,2,"2024-06-23T15:55:05.542",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206486,1719158106485,"fUSD",-150.0,0.00010817,2,"2024-06-23T15:55:06.485",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206487,1719158106969,"fUSD",-150.0,0.00010817,2,"2024-06-23T15:55:06.969",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206488,1719158107450,"fUSD",-150.0,0.00010817,2,"2024-06-23T15:55:07.450",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206489,1719158107930,"fUSD",-150.0,0.00010817,2,"2024-06-23T15:55:07.930",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206490,1719158108719,"fUSD",-150.0,0.00010817,2,"2024-06-23T15:55:08.719",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206491,1719158136054,"fUSD",150.0,9.132e-05,2,"2024-06-23T15:55:36.054",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206492,1719158136076,"fUSD",150.0,9.132e-05,2,"2024-06-23T15:55:36.076",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206493,1719158136098,"fUSD",150.0,9.132e-05,2,"2024-06-23T15:55:36.098",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206494,1719158136120,"fUSD",150.0,9.132e-05,2,"2024-06-23T15:55:36.120",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206495,1719158136142,"fUSD",57.83,9.132e-05,2,"2024-06-23T15:55:36.142",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206496,1719158148749,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.749",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206497,1719158148771,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.771",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206498,1719158148794,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.794",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206499,1719158148816,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.816",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206500,1719158148838,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.838",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206501,1719158148859,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.859",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206502,1719158148885,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.885",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206503,1719158148908,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.908",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206504,1719158148934,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.934",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206505,1719158148955,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.955",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206506,1719158148977,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:48.977",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206507,1719158149001,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.001",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206508,1719158149023,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.023",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206509,1719158149046,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.046",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206510,1719158149068,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.068",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206511,1719158149092,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.092",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206512,1719158149118,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.118",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206513,1719158149138,"fUSD",236.8,8.923e-05,2,"2024-06-23T15:55:49.138",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206514,1719158149160,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.160",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206515,1719158149182,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.182",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206516,1719158149217,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.217",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206517,1719158149242,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.242",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206518,1719158149265,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.265",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206519,1719158149289,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.289",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206520,1719158149312,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.312",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206521,1719158149335,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.335",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206522,1719158149359,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.359",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206523,1719158149384,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.384",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206524,1719158149407,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.407",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206525,1719158149431,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.431",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206526,1719158149454,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.454",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206527,1719158149477,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.477",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206528,1719158149501,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.501",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206529,1719158149525,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.525",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206530,1719158149548,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.548",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206531,1719158149571,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.571",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206532,1719158149594,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.594",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206533,1719158149621,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.621",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206534,1719158149648,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.648",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206535,1719158149672,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.672",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206536,1719158149695,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.695",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206537,1719158149721,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.721",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206538,1719158149744,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.744",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206539,1719158149767,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.767",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206540,1719158149791,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.791",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206541,1719158149814,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.814",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206542,1719158149836,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.836",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206543,1719158149859,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.859",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206544,1719158149882,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.882",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206545,1719158149904,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.904",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206546,1719158149931,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.931",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206547,1719158149954,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.954",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206548,1719158149977,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.977",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206549,1719158149999,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:49.999",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206550,1719158150023,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.023",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206551,1719158150046,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.046",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206552,1719158150070,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.070",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206553,1719158150094,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.094",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206554,1719158150118,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.118",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206555,1719158150140,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.140",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206556,1719158150163,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.163",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206557,1719158150186,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.186",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206558,1719158150210,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.210",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206559,1719158150511,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.511",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206560,1719158150539,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.539",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206561,1719158150561,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.561",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206562,1719158150583,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.583",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206563,1719158150606,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.606",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206564,1719158150630,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.630",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206565,1719158150657,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.657",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206566,1719158150679,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.679",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206567,1719158150701,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.701",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206568,1719158150728,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.728",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206569,1719158150752,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.752",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206570,1719158150775,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.775",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206571,1719158150799,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.799",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206572,1719158150822,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.822",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206573,1719158150844,"fUSD",150.0,8.923e-05,2,"2024-06-23T15:55:50.844",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206574,1719158150868,"fUSD",7814.94061485,8.923e-05,2,"2024-06-23T15:55:50.868",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206575,1719158196010,"fUSD",1365.6260186,8.923e-05,2,"2024-06-23T15:56:36.010",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206576,1719158198077,"fUSD",4294.76790357,8.923e-05,2,"2024-06-23T15:56:38.077",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206577,1719158204735,"fUSD",340.29473036,8.923e-05,2,"2024-06-23T15:56:44.735",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206578,1719158219807,"fUSD",155.25433982,8.923e-05,2,"2024-06-23T15:56:59.807",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206580,1719158231396,"fUSD",263.28070068,8.923e-05,2,"2024-06-23T15:57:11.396",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206583,1719158235390,"fUSD",155.0,8.923e-05,2,"2024-06-23T15:57:15.390",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206584,1719158236647,"fUSD",155.0,8.923e-05,2,"2024-06-23T15:57:16.647",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206585,1719158236743,"fUSD",19601.74061485,8.923e-05,2,"2024-06-23T15:57:16.743",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206586,1719158258848,"fUSD",201.36,8.67e-05,2,"2024-06-23T15:57:38.848",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206587,1719158265383,"fUSD",155.0,8.923e-05,2,"2024-06-23T15:57:45.383",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206588,1719158294493,"fUSD",1663.98333986,9.4e-05,2,"2024-06-23T15:58:14.493",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206589,1719158315899,"fUSD",263.28070068,8.923e-05,2,"2024-06-23T15:58:35.899",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206590,1719158351659,"fUSD",166.20928735,8.923e-05,2,"2024-06-23T15:59:11.659",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206591,1719158382408,"fUSD",155.0,8.923e-05,2,"2024-06-23T15:59:42.408",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206592,1719158402922,"fUSD",150.0,8.923e-05,2,"2024-06-23T16:00:02.922",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206593,1719158403116,"fUSD",150.0,8.923e-05,2,"2024-06-23T16:00:03.116",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206594,1719158424901,"fUSD",261.30739176,8.923e-05,2,"2024-06-23T16:00:24.901",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206603,1719158495274,"fUSD",19601.74061485,9.4e-05,2,"2024-06-23T16:01:35.274",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206607,1719158696928,"fUSD",760.93,8.433e-05,2,"2024-06-23T16:04:56.928",0.000292,29.37,0.9697293266903299,1273152329.4870765]
[330206610,1719158859007,"fUSD",1815.54139075,9.4e-05,2,"2024-06-23T16:07:39.007",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206623,1719158978830,"fUSD",19601.74061485,8.923e-05,2,"2024-06-23T16:09:38.830",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206646,1719159031562,"fUSD",-617.3692497,0.00010039,2,"2024-06-23T16:10:31.562",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206647,1719159031572,"fUSD",-1251.56233215,0.0001012,2,"2024-06-23T16:10:31.572",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206648,1719159031582,"fUSD",-464.36,0.00010121,2,"2024-06-23T16:10:31.582",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206649,1719159031592,"fUSD",-2620.03,0.00010141,2,"2024-06-23T16:10:31.592",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206650,1719159031602,"fUSD",-250.0,0.00010194,2,"2024-06-23T16:10:31.602",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206651,1719159031611,"fUSD",-300.0,0.00010201,2,"2024-06-23T16:10:31.611",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206652,1719159031620,"fUSD",-4454.86238668,0.00010202,2,"2024-06-23T16:10:31.620",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206653,1719159031633,"fUSD",-772.1,0.00010202,2,"2024-06-23T16:10:31.633",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206654,1719159031644,"fUSD",-9335.55761332,0.00010202,2,"2024-06-23T16:10:31.644",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206655,1719159031653,"fUSD",-189.05,0.00010254,2,"2024-06-23T16:10:31.653",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206656,1719159031663,"fUSD",-400.26298888,0.0001029,2,"2024-06-23T16:10:31.663",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206657,1719159031672,"fUSD",-2325.01,0.00010291,2,"2024-06-23T16:10:31.672",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206658,1719159031683,"fUSD",-8047.28,0.00010388,2,"2024-06-23T16:10:31.683",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206659,1719159031693,"fUSD",-881.25,0.00010389,2,"2024-06-23T16:10:31.693",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206660,1719159031702,"fUSD",-909.67,0.00010389,2,"2024-06-23T16:10:31.702",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206661,1719159031711,"fUSD",-181.44,0.00010389,2,"2024-06-23T16:10:31.711",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206662,1719159031721,"fUSD",-491.86,0.00010401,2,"2024-06-23T16:10:31.721",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206663,1719159031730,"fUSD",-1000.0,0.00010442,2,"2024-06-23T16:10:31.730",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206664,1719159031740,"fUSD",-150.99,0.00010442,2,"2024-06-23T16:10:31.740",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206665,1719159031749,"fUSD",-250.0,0.00010549,2,"2024-06-23T16:10:31.749",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206666,1719159031758,"fUSD",-762.04,0.0001057,2,"2024-06-23T16:10:31.758",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206667,1719159031768,"fUSD",-760.93,0.00010697,2,"2024-06-23T16:10:31.768",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206668,1719159031778,"fUSD",-150.99,0.00010697,2,"2024-06-23T16:10:31.778",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206669,1719159031788,"fUSD",-499.99,0.00010697,2,"2024-06-23T16:10:31.788",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206670,1719159031798,"fUSD",-169.58,0.00010759,2,"2024-06-23T16:10:31.798",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206671,1719159031807,"fUSD",-9283.44127061,0.00010816,2,"2024-06-23T16:10:31.807",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206672,1719159031817,"fUSD",-155.20531345,0.00010816,2,"2024-06-23T16:10:31.817",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206673,1719159031826,"fUSD",-411.27901864,0.00010817,2,"2024-06-23T16:10:31.826",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206674,1719159031836,"fUSD",-531.405,0.00010817,2,"2024-06-23T16:10:31.836",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206675,1719159031845,"fUSD",-240.38467831,0.00010872,2,"2024-06-23T16:10:31.845",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206676,1719159031855,"fUSD",-224.99,0.00010959,2,"2024-06-23T16:10:31.855",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206677,1719159031865,"fUSD",-463.21,0.00010959,2,"2024-06-23T16:10:31.865",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206678,1719159031874,"fUSD",-34620.0,0.00010981,2,"2024-06-23T16:10:31.874",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206681,1719159031885,"fUSD",-383.65473788,0.00011028,2,"2024-06-23T16:10:31.885",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206683,1719159031894,"fUSD",-887.81042537,0.00011097,2,"2024-06-23T16:10:31.894",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206684,1719159031904,"fUSD",-600.0,0.000111,4,"2024-06-23T16:10:31.904",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206687,1719159031914,"fUSD",-1200.0,0.000112,4,"2024-06-23T16:10:31.914",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206688,1719159031924,"fUSD",-1900.0,0.000113,4,"2024-06-23T16:10:31.924",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206690,1719159031937,"fUSD",-3000.0,0.0001137,2,"2024-06-23T16:10:31.937",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206693,1719159031947,"fUSD",-3000.0,0.0001139,2,"2024-06-23T16:10:31.947",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206694,1719159031956,"fUSD",-529.72889138,0.00011394,2,"2024-06-23T16:10:31.956",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206697,1719159031966,"fUSD",-2500.0,0.000114,4,"2024-06-23T16:10:31.966",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206700,1719159031975,"fUSD",-3000.0,0.0001141,2,"2024-06-23T16:10:31.975",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206702,1719159031984,"fUSD",-3000.0,0.0001143,2,"2024-06-23T16:10:31.984",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206704,1719159031993,"fUSD",-3000.0,0.0001145,2,"2024-06-23T16:10:31.993",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206706,1719159032003,"fUSD",-3000.0,0.0001147,2,"2024-06-23T16:10:32.003",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206708,1719159032012,"fUSD",-852.82,0.00011482,2,"2024-06-23T16:10:32.012",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206711,1719159032025,"fUSD",-418.39,0.00011482,2,"2024-06-23T16:10:32.025",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206713,1719159032035,"fUSD",-833.7,0.00011482,2,"2024-06-23T16:10:32.035",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206714,1719159032044,"fUSD",-852.82,0.00011482,2,"2024-06-23T16:10:32.044",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206717,1719159032054,"fUSD",-844.45,0.00011482,2,"2024-06-23T16:10:32.054",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206718,1719159032063,"fUSD",-3200.0,0.000115,4,"2024-06-23T16:10:32.063",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206720,1719159032072,"fUSD",-600.0,0.000116,4,"2024-06-23T16:10:32.072",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206722,1719159032082,"fUSD",-600.0,0.000117,4,"2024-06-23T16:10:32.082",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206724,1719159032091,"fUSD",-1000.0,0.00011747,2,"2024-06-23T16:10:32.091",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206726,1719159032103,"fUSD",-771.38,0.00011756,2,"2024-06-23T16:10:32.103",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206727,1719159032112,"fUSD",-708.36,0.00011756,2,"2024-06-23T16:10:32.112",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206729,1719159032121,"fUSD",-309.75,0.00011756,2,"2024-06-23T16:10:32.121",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206731,1719159032130,"fUSD",-600.0,0.000118,4,"2024-06-23T16:10:32.130",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206733,1719159032140,"fUSD",-527.66,0.00011856,2,"2024-06-23T16:10:32.140",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206735,1719159032149,"fUSD",-527.66,0.00011856,2,"2024-06-23T16:10:32.149",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206737,1719159032159,"fUSD",-178.16282075,0.000119,2,"2024-06-23T16:10:32.159",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206738,1719159032168,"fUSD",-333.20600572,0.000119,2,"2024-06-23T16:10:32.168",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206739,1719159032178,"fUSD",-600.0,0.000119,4,"2024-06-23T16:10:32.178",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206740,1719159032188,"fUSD",-12915.43091458,0.000119,2,"2024-06-23T16:10:32.188",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206741,1719159032198,"fUSD",-345.61667413,0.000119,2,"2024-06-23T16:10:32.198",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206742,1719159032207,"fUSD",-150.0,0.00011956,2,"2024-06-23T16:10:32.207",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206743,1719159032216,"fUSD",-527.66,0.00011956,2,"2024-06-23T16:10:32.216",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206744,1719159032225,"fUSD",-417.83,0.00011956,2,"2024-06-23T16:10:32.225",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206745,1719159032235,"fUSD",-179.98125638,0.0001199,2,"2024-06-23T16:10:32.235",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206746,1719159032244,"fUSD",-150.0,0.00011999,2,"2024-06-23T16:10:32.244",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206747,1719159032253,"fUSD",-688.0,0.00012,2,"2024-06-23T16:10:32.253",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206748,1719159032263,"fUSD",-10949.51866271,0.00012,2,"2024-06-23T16:10:32.263",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206749,1719159032272,"fUSD",-53304.79936487,0.00012,2,"2024-06-23T16:10:32.272",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206750,1719159032286,"fUSD",-345.52225565,0.00012,2,"2024-06-23T16:10:32.286",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206751,1719159032305,"fUSD",-2400.0,0.00012,2,"2024-06-23T16:10:32.305",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206752,1719159032336,"fUSD",-1684.86444504,0.00012,2,"2024-06-23T16:10:32.336",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206753,1719159032347,"fUSD",-2703.71670388,0.00012,2,"2024-06-23T16:10:32.347",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206754,1719159032367,"fUSD",-380.82981456,0.00012,2,"2024-06-23T16:10:32.367",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206755,1719159032404,"fUSD",-903.00185865,0.00012,2,"2024-06-23T16:10:32.404",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206756,1719159032416,"fUSD",-1280.56006859,0.00012,2,"2024-06-23T16:10:32.416",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206757,1719159032437,"fUSD",-1500.599673,0.00012,2,"2024-06-23T16:10:32.437",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206758,1719159032454,"fUSD",-11526.53708621,0.00012,2,"2024-06-23T16:10:32.454",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206759,1719159032466,"fUSD",-3443.03904158,0.00012,2,"2024-06-23T16:10:32.466",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206760,1719159032478,"fUSD",-530.0,0.00012,2,"2024-06-23T16:10:32.478",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206761,1719159032499,"fUSD",-2034.51281324,0.00012,2,"2024-06-23T16:10:32.499",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206768,1719159037503,"fUSD",-636.94134,0.000119,2,"2024-06-23T16:10:37.503",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206810,1719159038823,"fUSD",-9000.00010836,0.000119,2,"2024-06-23T16:10:38.823",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206812,1719159038835,"fUSD",-302.0,0.000119,2,"2024-06-23T16:10:38.835",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206816,1719159038859,"fUSD",-639.75,0.000119,2,"2024-06-23T16:10:38.859",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206821,1719159038898,"fUSD",-6363.60206813,0.000119,2,"2024-06-23T16:10:38.898",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206823,1719159038910,"fUSD",-1439.85912565,0.000119,2,"2024-06-23T16:10:38.910",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206827,1719159038937,"fUSD",-20834.65949868,0.000119,2,"2024-06-23T16:10:38.937",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206829,1719159038949,"fUSD",-12929.52517846,0.000119,2,"2024-06-23T16:10:38.949",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206834,1719159038982,"fUSD",-304.6,0.000119,2,"2024-06-23T16:10:38.982",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206892,1719159039563,"fUSD",-1183.42687505,0.000119,2,"2024-06-23T16:10:39.563",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206906,1719159039685,"fUSD",-3532.00000001,0.000119,2,"2024-06-23T16:10:39.685",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206913,1719159039750,"fUSD",-1120.80483097,0.000119,2,"2024-06-23T16:10:39.750",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206926,1719159039871,"fUSD",-64882.4322637,0.000119,2,"2024-06-23T16:10:39.871",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206929,1719159039882,"fUSD",-621.0,0.00012,2,"2024-06-23T16:10:39.882",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206931,1719159039892,"fUSD",-619645.6461503,0.00012,2,"2024-06-23T16:10:39.892",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330206942,1719159040005,"fUSD",-80879.70179123,0.00012,2,"2024-06-23T16:10:40.005",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207111,1719159042736,"fUSD",-1923.48556565,0.000119,2,"2024-06-23T16:10:42.736",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207112,1719159042746,"fUSD",-1422.24888737,0.00011999,2,"2024-06-23T16:10:42.746",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207113,1719159042770,"fUSD",-1607.60830694,0.00011999,2,"2024-06-23T16:10:42.770",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207114,1719159042781,"fUSD",-590.47649773,0.00012,2,"2024-06-23T16:10:42.781",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207129,1719159045753,"fUSD",-361.43872924,0.00012,2,"2024-06-23T16:10:45.753",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207130,1719159045766,"fUSD",-424.35038744,0.00012,2,"2024-06-23T16:10:45.766",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207131,1719159045906,"fUSD",-3409.9853347,0.00012,2,"2024-06-23T16:10:45.906",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207178,1719159231885,"fUSD",816.84,9.225e-05,2,"2024-06-23T16:13:51.885",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207179,1719159302165,"fUSD",20301.89292845,9.225e-05,2,"2024-06-23T16:15:02.165",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207180,1719159303044,"fUSD",263.23883182,9.225e-05,2,"2024-06-23T16:15:03.044",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207187,1719159394179,"fUSD",20301.89292845,9.225e-05,2,"2024-06-23T16:16:34.179",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207190,1719159484677,"fUSD",20301.89292845,9.225e-05,2,"2024-06-23T16:18:04.677",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207191,1719159533765,"fUSD",1000.0,0.00025,60,"2024-06-23T16:18:53.765",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207194,1719159840563,"fUSD",775.99,8.692e-05,2,"2024-06-23T16:24:00.563",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207195,1719159903740,"fUSD",20301.89292845,8.692e-05,2,"2024-06-23T16:25:03.740",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207196,1719159973822,"fUSD",155.0,9.4e-05,2,"2024-06-23T16:26:13.822",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207197,1719159991304,"fUSD",1251.56233215,9.4e-05,2,"2024-06-23T16:26:31.304",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207198,1719160007244,"fUSD",20048.659404,8.692e-05,2,"2024-06-23T16:26:47.244",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207207,1719160231837,"fUSD",523.58022278,9.4e-05,2,"2024-06-23T16:30:31.837",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207208,1719160231867,"fUSD",-169.58,0.00010498,2,"2024-06-23T16:30:31.867",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207209,1719160231877,"fUSD",-97.65393513,0.00010527,2,"2024-06-23T16:30:31.877",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207210,1719160231888,"fUSD",-2426.29606487,0.00010527,2,"2024-06-23T16:30:31.888",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207211,1719160231898,"fUSD",-300.0,0.00010533,2,"2024-06-23T16:30:31.898",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207212,1719160231907,"fUSD",-57.54095146,0.00010534,2,"2024-06-23T16:30:31.907",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207213,1719160231979,"fUSD",-4496.71,0.00010534,2,"2024-06-23T16:30:31.979",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207214,1719160231990,"fUSD",-7028.89931554,0.00010534,2,"2024-06-23T16:30:31.990",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207215,1719160232011,"fUSD",-1175.13369546,0.00010534,2,"2024-06-23T16:30:32.011",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207216,1719160232023,"fUSD",-758.17535,0.00010534,2,"2024-06-23T16:30:32.023",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207222,1719160237805,"fUSD",-8999.8986546,0.00010534,2,"2024-06-23T16:30:37.805",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207223,1719160237818,"fUSD",-1373.64203294,0.00010534,2,"2024-06-23T16:30:37.818",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207224,1719160237828,"fUSD",-158.93,0.00010606,2,"2024-06-23T16:30:37.828",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207225,1719160237839,"fUSD",-200.0,0.00010629,2,"2024-06-23T16:30:37.839",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207226,1719160237849,"fUSD",-250.0,0.00010636,2,"2024-06-23T16:30:37.849",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207227,1719160237859,"fUSD",-250.0,0.0001071,2,"2024-06-23T16:30:37.859",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207228,1719160237869,"fUSD",-181.22,0.00010906,2,"2024-06-23T16:30:37.869",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207229,1719160237879,"fUSD",-171.92,0.00010906,2,"2024-06-23T16:30:37.879",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207230,1719160237889,"fUSD",-150.99,0.00010956,2,"2024-06-23T16:30:37.889",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207231,1719160237899,"fUSD",-775.99,0.00010956,2,"2024-06-23T16:30:37.899",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207232,1719160237909,"fUSD",-137.13528479,0.00010959,2,"2024-06-23T16:30:37.909",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207233,1719160237923,"fUSD",-12.86471521,0.00010959,2,"2024-06-23T16:30:37.923",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207234,1719160237933,"fUSD",-307.05680107,0.00011056,2,"2024-06-23T16:30:37.933",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207235,1719160237943,"fUSD",-154.77,0.00011056,2,"2024-06-23T16:30:37.943",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207236,1719160237956,"fUSD",-499.99,0.00011094,2,"2024-06-23T16:30:37.956",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207237,1719160237966,"fUSD",-155.0,0.00011099,2,"2024-06-23T16:30:37.966",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207238,1719160237975,"fUSD",-155.0,0.00011099,2,"2024-06-23T16:30:37.975",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207239,1719160237985,"fUSD",-395.74476773,0.00011099,2,"2024-06-23T16:30:37.985",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207240,1719160237995,"fUSD",-423.67,0.000111,2,"2024-06-23T16:30:37.995",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207241,1719160238004,"fUSD",-900.07,0.000111,2,"2024-06-23T16:30:38.004",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207242,1719160238014,"fUSD",-150.0,0.000111,2,"2024-06-23T16:30:38.014",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207243,1719160238025,"fUSD",-150.0,0.000111,2,"2024-06-23T16:30:38.025",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207244,1719160238035,"fUSD",-354.29,0.000111,2,"2024-06-23T16:30:38.035",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207245,1719160238045,"fUSD",-300.0,0.000111,4,"2024-06-23T16:30:38.045",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207246,1719160238055,"fUSD",-527.66,0.000112,2,"2024-06-23T16:30:38.055",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207247,1719160238066,"fUSD",-150.0,0.000112,2,"2024-06-23T16:30:38.066",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207248,1719160238075,"fUSD",-216.48491599,0.000112,2,"2024-06-23T16:30:38.075",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207249,1719160238087,"fUSD",-219.68508401,0.000112,2,"2024-06-23T16:30:38.087",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207250,1719160238097,"fUSD",-600.0,0.000112,4,"2024-06-23T16:30:38.097",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207251,1719160238111,"fUSD",-155.09203532,0.00011264,2,"2024-06-23T16:30:38.111",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207252,1719160238121,"fUSD",-1251.56233215,0.00011271,2,"2024-06-23T16:30:38.121",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207253,1719160238131,"fUSD",-1251.56233215,0.00011271,2,"2024-06-23T16:30:38.131",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207254,1719160238140,"fUSD",-1000.0,0.00011272,2,"2024-06-23T16:30:38.140",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207255,1719160238149,"fUSD",-227.70652855,0.00011297,2,"2024-06-23T16:30:38.149",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207256,1719160238158,"fUSD",-460.85832052,0.00011297,2,"2024-06-23T16:30:38.158",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207257,1719160238170,"fUSD",-460.85832052,0.00011297,2,"2024-06-23T16:30:38.170",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207258,1719160238179,"fUSD",-482.87871356,0.00011297,2,"2024-06-23T16:30:38.179",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207259,1719160238188,"fUSD",-2375.40634291,0.00011299,2,"2024-06-23T16:30:38.188",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207260,1719160238197,"fUSD",-1000.0,0.000113,4,"2024-06-23T16:30:38.197",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207261,1719160238206,"fUSD",-1300.0,0.000114,4,"2024-06-23T16:30:38.206",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207262,1719160238216,"fUSD",-1700.0,0.000115,4,"2024-06-23T16:30:38.216",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207263,1719160238226,"fUSD",-420.0,0.0001158,2,"2024-06-23T16:30:38.226",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207264,1719160238236,"fUSD",-300.0,0.000116,4,"2024-06-23T16:30:38.236",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207265,1719160238245,"fUSD",-155.0,0.00011643,2,"2024-06-23T16:30:38.245",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207266,1719160238255,"fUSD",-1854.65683489,0.00011644,2,"2024-06-23T16:30:38.255",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207267,1719160238276,"fUSD",-300.11965555,0.00011644,2,"2024-06-23T16:30:38.276",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207268,1719160238288,"fUSD",-1522.57839701,0.00011644,2,"2024-06-23T16:30:38.288",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207269,1719160238340,"fUSD",-318.21924388,0.00010533,2,"2024-06-23T16:30:38.340",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207270,1719160238350,"fUSD",-220.95981092,0.00011644,2,"2024-06-23T16:30:38.350",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207272,1719160238361,"fUSD",-454.67894768,0.00011644,2,"2024-06-23T16:30:38.361",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207273,1719160238375,"fUSD",-1699.81446976,0.00011644,2,"2024-06-23T16:30:38.375",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207276,1719160238390,"fUSD",-322.64030277,0.00011644,2,"2024-06-23T16:30:38.390",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207278,1719160238402,"fUSD",-26445.55158142,0.00011644,2,"2024-06-23T16:30:38.402",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207280,1719160238413,"fUSD",-300.0,0.000117,4,"2024-06-23T16:30:38.413",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207282,1719160238423,"fUSD",-300.0,0.000118,4,"2024-06-23T16:30:38.423",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207283,1719160238437,"fUSD",-2225.65565109,0.0001188,2,"2024-06-23T16:30:38.437",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207286,1719160238456,"fUSD",-901.37718854,0.0001188,2,"2024-06-23T16:30:38.456",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207287,1719160238468,"fUSD",-15519.30665377,0.0001188,2,"2024-06-23T16:30:38.468",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207288,1719160238478,"fUSD",-2151.13506,0.0001188,2,"2024-06-23T16:30:38.478",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207289,1719160238488,"fUSD",-300.0,0.000119,4,"2024-06-23T16:30:38.488",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207290,1719160238497,"fUSD",-245.9569691,0.000119,2,"2024-06-23T16:30:38.497",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207291,1719160238506,"fUSD",-379.36317218,0.000119,2,"2024-06-23T16:30:38.506",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207292,1719160238517,"fUSD",-4105.12820947,0.000119,2,"2024-06-23T16:30:38.517",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207293,1719160238527,"fUSD",-551.45094862,0.000119,2,"2024-06-23T16:30:38.527",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207294,1719160238538,"fUSD",-500.0,0.00011904,2,"2024-06-23T16:30:38.538",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207295,1719160238548,"fUSD",-3975.4827,0.00011973,2,"2024-06-23T16:30:38.548",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207296,1719160238557,"fUSD",-7326.36228538,0.00011998,2,"2024-06-23T16:30:38.557",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207297,1719160238567,"fUSD",-1045.97037746,0.00011999,3,"2024-06-23T16:30:38.567",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207298,1719160238577,"fUSD",-104229.40718231,0.00012,2,"2024-06-23T16:30:38.577",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207299,1719160238588,"fUSD",-2955.22036203,0.00012,2,"2024-06-23T16:30:38.588",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207300,1719160238600,"fUSD",-3360.28349679,0.00012,2,"2024-06-23T16:30:38.600",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207301,1719160238611,"fUSD",-519.7933878,0.00012,2,"2024-06-23T16:30:38.611",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207317,1719160239924,"fUSD",-517.9671284,0.00011002,2,"2024-06-23T16:30:39.924",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207318,1719160239934,"fUSD",-499.99,0.00011056,2,"2024-06-23T16:30:39.934",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207319,1719160239945,"fUSD",-209.93885083,0.00011579,2,"2024-06-23T16:30:39.945",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207320,1719160240166,"fUSD",-5449.01902268,0.00012,2,"2024-06-23T16:30:40.166",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207321,1719160240178,"fUSD",-37573.50822376,0.00012,2,"2024-06-23T16:30:40.178",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207322,1719160240191,"fUSD",-540.18000005,0.00012,2,"2024-06-23T16:30:40.191",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207323,1719160240217,"fUSD",-1062.73661376,0.00012,2,"2024-06-23T16:30:40.217",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207324,1719160240230,"fUSD",-42581.48907596,0.00012,2,"2024-06-23T16:30:40.230",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207325,1719160240242,"fUSD",-463.41916063,0.00012,2,"2024-06-23T16:30:40.242",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207326,1719160240254,"fUSD",-290.65142386,0.00012,2,"2024-06-23T16:30:40.254",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207327,1719160240266,"fUSD",-16889.99481511,0.00012,2,"2024-06-23T16:30:40.266",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207328,1719160240278,"fUSD",-273.86600464,0.00012,2,"2024-06-23T16:30:40.278",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207329,1719160240290,"fUSD",-510.98056953,0.00012,2,"2024-06-23T16:30:40.290",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207330,1719160240335,"fUSD",-24104.6103854,0.00012,2,"2024-06-23T16:30:40.335",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207331,1719160240441,"fUSD",-3512.54571817,0.00012,2,"2024-06-23T16:30:40.441",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207332,1719160240467,"fUSD",-20986.11644675,0.00012,2,"2024-06-23T16:30:40.467",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207333,1719160240483,"fUSD",-650.54998944,0.00012,2,"2024-06-23T16:30:40.483",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207334,1719160240499,"fUSD",-647.94517802,0.00012,2,"2024-06-23T16:30:40.499",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207335,1719160240512,"fUSD",-3137.59487043,0.00012,2,"2024-06-23T16:30:40.512",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207336,1719160240524,"fUSD",-3602.21195516,0.00012,2,"2024-06-23T16:30:40.524",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207337,1719160240536,"fUSD",-4128.63986883,0.00012,2,"2024-06-23T16:30:40.536",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207338,1719160240548,"fUSD",-3933.36463944,0.00012,2,"2024-06-23T16:30:40.548",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207339,1719160240559,"fUSD",-4432.26839026,0.00012,2,"2024-06-23T16:30:40.559",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207340,1719160240571,"fUSD",-6757.96750055,0.00012,2,"2024-06-23T16:30:40.571",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207341,1719160240582,"fUSD",-39335.07785512,0.00012,2,"2024-06-23T16:30:40.582",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207342,1719160240594,"fUSD",-1617.592005,0.00012,2,"2024-06-23T16:30:40.594",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207343,1719160240610,"fUSD",-1363.68834929,0.00012,2,"2024-06-23T16:30:40.610",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207344,1719160240624,"fUSD",-2023.404,0.00012,2,"2024-06-23T16:30:40.624",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207345,1719160240645,"fUSD",-4159.71966793,0.00012,2,"2024-06-23T16:30:40.645",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207346,1719160240657,"fUSD",-728.05842579,0.00012,2,"2024-06-23T16:30:40.657",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207347,1719160240669,"fUSD",-861.78488582,0.00012,2,"2024-06-23T16:30:40.669",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207371,1719160242864,"fUSD",-460.85832052,0.00011271,2,"2024-06-23T16:30:42.864",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207372,1719160242874,"fUSD",-169.32470947,0.00012,2,"2024-06-23T16:30:42.874",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207373,1719160242885,"fUSD",-63492.01899174,0.00012,2,"2024-06-23T16:30:42.885",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207374,1719160242983,"fUSD",-18892.58799307,0.00012,2,"2024-06-23T16:30:42.983",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207375,1719160243019,"fUSD",-276.224985,0.00012,2,"2024-06-23T16:30:43.019",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207376,1719160243030,"fUSD",-5231.21225213,0.00012,2,"2024-06-23T16:30:43.030",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207377,1719160243042,"fUSD",-508.28687562,0.00012,2,"2024-06-23T16:30:43.042",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207378,1719160243063,"fUSD",-717.75861333,0.00012,2,"2024-06-23T16:30:43.063",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207379,1719160243089,"fUSD",-826.16584258,0.00012,2,"2024-06-23T16:30:43.089",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207380,1719160243107,"fUSD",-9272.23940014,0.00012,2,"2024-06-23T16:30:43.107",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207381,1719160243125,"fUSD",-1324.29662438,0.00012,2,"2024-06-23T16:30:43.125",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207382,1719160243170,"fUSD",-18779.29245418,0.00012,2,"2024-06-23T16:30:43.170",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207384,1719160245860,"fUSD",-155.0,0.00011097,2,"2024-06-23T16:30:45.860",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207385,1719160245872,"fUSD",-127.7605774,0.00011599,2,"2024-06-23T16:30:45.872",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207386,1719160245909,"fUSD",-27.2394226,0.00011599,2,"2024-06-23T16:30:45.909",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207387,1719160245923,"fUSD",-297.7121296,0.00012,2,"2024-06-23T16:30:45.923",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207388,1719160245955,"fUSD",-12977.6,0.00012,2,"2024-06-23T16:30:45.955",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207389,1719160246001,"fUSD",-346.44906839,0.00012,2,"2024-06-23T16:30:46.001",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207390,1719160246137,"fUSD",-8579.72315569,0.00012,2,"2024-06-23T16:30:46.137",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207393,1719160364632,"fUSD",166.95,9.781e-05,2,"2024-06-23T16:32:44.632",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207394,1719160373124,"fUSD",1428.96160564,9.4e-05,2,"2024-06-23T16:32:53.124",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207395,1719160380049,"fUSD",206.54037152,9.4e-05,2,"2024-06-23T16:33:00.049",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207396,1719160383697,"fUSD",1717.22931602,9.4e-05,2,"2024-06-23T16:33:03.697",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207397,1719160384863,"fUSD",523.58022278,9.4e-05,2,"2024-06-23T16:33:04.863",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207398,1719160391333,"fUSD",1251.56233215,9.4e-05,2,"2024-06-23T16:33:11.333",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207399,1719160403385,"fUSD",209.01119486,9.4e-05,2,"2024-06-23T16:33:23.385",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207402,1719160635538,"fUSD",161.95,8.737e-05,2,"2024-06-23T16:37:15.538",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207403,1719160672137,"fUSD",-775.63,0.00010339,2,"2024-06-23T16:37:52.137",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207404,1719160698239,"fUSD",-193.33,0.00011011,2,"2024-06-23T16:38:18.239",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207405,1719160698260,"fUSD",-482.87871356,0.00011085,2,"2024-06-23T16:38:18.260",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207406,1719160698282,"fUSD",-1251.56233215,0.0001114,2,"2024-06-23T16:38:18.282",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207407,1719160698303,"fUSD",-179.03,0.00011184,2,"2024-06-23T16:38:18.303",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207408,1719160698326,"fUSD",-359.56895429,0.00011199,2,"2024-06-23T16:38:18.326",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207410,1719160918186,"fUSD",736.84,9.043e-05,2,"2024-06-23T16:41:58.186",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207415,1719161236288,"fUSD",154.41,0.00010179,2,"2024-06-23T16:47:16.288",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207416,1719161302231,"fUSD",184.493,0.00025,60,"2024-06-23T16:48:22.231",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207418,1719161318002,"fUSD",8406.85,0.00010095,2,"2024-06-23T16:48:38.002",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207423,1719161384151,"fUSD",2801.95,0.00010091,2,"2024-06-23T16:49:44.151",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207425,1719161390923,"fUSD",411.27901864,0.00010095,2,"2024-06-23T16:49:50.923",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207427,1719161394082,"fUSD",181.22,0.00010091,2,"2024-06-23T16:49:54.082",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207442,1719161431970,"fUSD",-154.41,0.00010285,2,"2024-06-23T16:50:31.970",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207447,1719161431979,"fUSD",-154.41,0.00010391,2,"2024-06-23T16:50:31.979",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207451,1719161431989,"fUSD",-154.41,0.00010497,2,"2024-06-23T16:50:31.989",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207453,1719161431998,"fUSD",-58.21331218,0.00010604,2,"2024-06-23T16:50:31.998",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207454,1719161432023,"fUSD",-96.19668782,0.00010604,2,"2024-06-23T16:50:32.023",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207455,1719161432032,"fUSD",-154.41,0.0001071,2,"2024-06-23T16:50:32.032",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207456,1719161432042,"fUSD",-12.86654126,0.00010745,2,"2024-06-23T16:50:32.042",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207457,1719161432054,"fUSD",-931.162603,0.00010745,2,"2024-06-23T16:50:32.054",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207458,1719161432063,"fUSD",-529.61139599,0.0001081,2,"2024-06-23T16:50:32.063",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207459,1719161432073,"fUSD",-155.33834544,0.0001081,2,"2024-06-23T16:50:32.073",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207460,1719161432083,"fUSD",-250.0,0.00010811,2,"2024-06-23T16:50:32.083",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207461,1719161432093,"fUSD",-150.0,0.00010959,2,"2024-06-23T16:50:32.093",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207462,1719161432102,"fUSD",-250.0,0.00010978,2,"2024-06-23T16:50:32.102",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207463,1719161432112,"fUSD",-150.0,0.00010991,2,"2024-06-23T16:50:32.112",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207464,1719161432121,"fUSD",-150.0,0.00010992,2,"2024-06-23T16:50:32.121",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207465,1719161432131,"fUSD",-3434.88,0.00010992,2,"2024-06-23T16:50:32.131",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207466,1719161432140,"fUSD",-470.78,0.00010992,2,"2024-06-23T16:50:32.140",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207467,1719161432149,"fUSD",-150.0,0.00010995,2,"2024-06-23T16:50:32.149",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207468,1719161432159,"fUSD",-150.0,0.00010999,2,"2024-06-23T16:50:32.159",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207469,1719161432168,"fUSD",-150.0,0.00011,2,"2024-06-23T16:50:32.168",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207470,1719161432178,"fUSD",-150.0,0.00011,2,"2024-06-23T16:50:32.178",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207471,1719161432187,"fUSD",-150.0,0.00011,2,"2024-06-23T16:50:32.187",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207472,1719161432197,"fUSD",-150.0,0.00011003,2,"2024-06-23T16:50:32.197",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207473,1719161432206,"fUSD",-150.0,0.00011004,2,"2024-06-23T16:50:32.206",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207474,1719161432217,"fUSD",-299.99,0.00011004,2,"2024-06-23T16:50:32.217",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207475,1719161432226,"fUSD",-150.0,0.00011007,2,"2024-06-23T16:50:32.226",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207476,1719161432235,"fUSD",-150.0,0.0001101,2,"2024-06-23T16:50:32.235",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207477,1719161432245,"fUSD",-150.0,0.00011017,2,"2024-06-23T16:50:32.245",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207478,1719161432254,"fUSD",-150.0,0.0001102,2,"2024-06-23T16:50:32.254",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207479,1719161432263,"fUSD",-150.0,0.00011028,2,"2024-06-23T16:50:32.263",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207480,1719161432273,"fUSD",-150.0,0.00011033,2,"2024-06-23T16:50:32.273",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207481,1719161432283,"fUSD",-150.0,0.00011037,2,"2024-06-23T16:50:32.283",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207482,1719161432292,"fUSD",-150.0,0.00011039,2,"2024-06-23T16:50:32.292",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207483,1719161432302,"fUSD",-150.0,0.00011039,2,"2024-06-23T16:50:32.302",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207484,1719161432311,"fUSD",-150.0,0.00011049,2,"2024-06-23T16:50:32.311",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207485,1719161432321,"fUSD",-150.0,0.00011049,2,"2024-06-23T16:50:32.321",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207486,1719161432331,"fUSD",-150.0,0.00011051,2,"2024-06-23T16:50:32.331",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207487,1719161432341,"fUSD",-150.0,0.00011052,2,"2024-06-23T16:50:32.341",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207488,1719161432350,"fUSD",-150.0,0.00011053,2,"2024-06-23T16:50:32.350",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207489,1719161432360,"fUSD",-150.0,0.00011055,2,"2024-06-23T16:50:32.360",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207490,1719161432370,"fUSD",-150.0,0.00011055,2,"2024-06-23T16:50:32.370",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207491,1719161432379,"fUSD",-150.0,0.00011058,2,"2024-06-23T16:50:32.379",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207492,1719161432389,"fUSD",-150.0,0.0001106,2,"2024-06-23T16:50:32.389",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207493,1719161432399,"fUSD",-150.0,0.00011066,2,"2024-06-23T16:50:32.399",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207494,1719161432408,"fUSD",-150.0,0.00011067,2,"2024-06-23T16:50:32.408",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207495,1719161432417,"fUSD",-150.0,0.00011073,2,"2024-06-23T16:50:32.417",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207496,1719161432428,"fUSD",-150.0,0.00011073,2,"2024-06-23T16:50:32.428",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207497,1719161432437,"fUSD",-150.0,0.00011074,2,"2024-06-23T16:50:32.437",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207498,1719161432447,"fUSD",-150.0,0.00011079,2,"2024-06-23T16:50:32.447",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207499,1719161432457,"fUSD",-150.0,0.0001108,2,"2024-06-23T16:50:32.457",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207500,1719161432468,"fUSD",-174.69137307,0.0001108,2,"2024-06-23T16:50:32.468",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207501,1719161432477,"fUSD",-150.0,0.00011081,2,"2024-06-23T16:50:32.477",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207502,1719161432486,"fUSD",-150.0,0.00011083,2,"2024-06-23T16:50:32.486",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207503,1719161432496,"fUSD",-150.0,0.00011083,2,"2024-06-23T16:50:32.496",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207504,1719161432508,"fUSD",-150.0,0.00011085,2,"2024-06-23T16:50:32.508",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207505,1719161432518,"fUSD",-150.0,0.00011085,2,"2024-06-23T16:50:32.518",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207506,1719161432527,"fUSD",-150.0,0.00011087,2,"2024-06-23T16:50:32.527",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207507,1719161432537,"fUSD",-150.0,0.00011089,2,"2024-06-23T16:50:32.537",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207508,1719161432547,"fUSD",-150.0,0.00011089,2,"2024-06-23T16:50:32.547",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207509,1719161432557,"fUSD",-150.0,0.00011092,2,"2024-06-23T16:50:32.557",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207510,1719161432567,"fUSD",-150.0,0.00011094,2,"2024-06-23T16:50:32.567",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207511,1719161432576,"fUSD",-150.0,0.000111,2,"2024-06-23T16:50:32.576",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207512,1719161432586,"fUSD",-150.0,0.00011105,2,"2024-06-23T16:50:32.586",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207513,1719161432595,"fUSD",-150.0,0.00011108,2,"2024-06-23T16:50:32.595",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207514,1719161432605,"fUSD",-150.0,0.00011108,2,"2024-06-23T16:50:32.605",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207515,1719161432614,"fUSD",-150.0,0.00011109,2,"2024-06-23T16:50:32.614",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207516,1719161432624,"fUSD",-150.0,0.0001111,2,"2024-06-23T16:50:32.624",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207517,1719161432633,"fUSD",-150.0,0.00011111,2,"2024-06-23T16:50:32.633",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207518,1719161432642,"fUSD",-150.0,0.00011111,2,"2024-06-23T16:50:32.642",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207519,1719161432652,"fUSD",-150.0,0.00011113,2,"2024-06-23T16:50:32.652",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207520,1719161432662,"fUSD",-150.0,0.00011113,2,"2024-06-23T16:50:32.662",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207521,1719161432671,"fUSD",-150.0,0.00011116,2,"2024-06-23T16:50:32.671",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207522,1719161432681,"fUSD",-150.0,0.00011117,2,"2024-06-23T16:50:32.681",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207523,1719161432690,"fUSD",-150.0,0.00011123,2,"2024-06-23T16:50:32.690",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207524,1719161432700,"fUSD",-150.0,0.00011127,2,"2024-06-23T16:50:32.700",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207525,1719161432709,"fUSD",-150.0,0.0001113,2,"2024-06-23T16:50:32.709",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207526,1719161432721,"fUSD",-150.0,0.00011135,2,"2024-06-23T16:50:32.721",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207527,1719161432730,"fUSD",-150.0,0.00011138,2,"2024-06-23T16:50:32.730",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207528,1719161432739,"fUSD",-150.0,0.00011138,2,"2024-06-23T16:50:32.739",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207529,1719161432748,"fUSD",-150.0,0.0001114,2,"2024-06-23T16:50:32.748",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207530,1719161432759,"fUSD",-150.0,0.00011141,2,"2024-06-23T16:50:32.759",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207531,1719161432769,"fUSD",-150.0,0.00011147,2,"2024-06-23T16:50:32.769",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207532,1719161432779,"fUSD",-150.0,0.00011149,2,"2024-06-23T16:50:32.779",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207533,1719161432790,"fUSD",-150.0,0.00011151,2,"2024-06-23T16:50:32.790",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207534,1719161432800,"fUSD",-150.0,0.00011154,2,"2024-06-23T16:50:32.800",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207535,1719161432810,"fUSD",-150.0,0.00011156,2,"2024-06-23T16:50:32.810",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207536,1719161432820,"fUSD",-150.0,0.0001116,2,"2024-06-23T16:50:32.820",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207537,1719161432835,"fUSD",-150.0,0.0001117,2,"2024-06-23T16:50:32.835",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207538,1719161432845,"fUSD",-150.0,0.00011172,2,"2024-06-23T16:50:32.845",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207539,1719161432855,"fUSD",-150.0,0.00011177,2,"2024-06-23T16:50:32.855",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207540,1719161432866,"fUSD",-150.0,0.00011183,2,"2024-06-23T16:50:32.866",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207541,1719161432876,"fUSD",-150.0,0.00011186,2,"2024-06-23T16:50:32.876",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207542,1719161432886,"fUSD",-150.0,0.00011193,2,"2024-06-23T16:50:32.886",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207543,1719161432896,"fUSD",-150.0,0.00011194,2,"2024-06-23T16:50:32.896",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207544,1719161432908,"fUSD",-150.0,0.00011194,2,"2024-06-23T16:50:32.908",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207545,1719161432920,"fUSD",-150.0,0.00011196,2,"2024-06-23T16:50:32.920",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207546,1719161432930,"fUSD",-6512.42383715,0.000112,2,"2024-06-23T16:50:32.930",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207547,1719161432970,"fUSD",-8491.17203092,0.000112,2,"2024-06-23T16:50:32.970",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207548,1719161432982,"fUSD",-359.63841064,0.000112,2,"2024-06-23T16:50:32.982",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207549,1719161432994,"fUSD",-3528.09959666,0.000112,2,"2024-06-23T16:50:32.994",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207550,1719161433006,"fUSD",-764.60626949,0.000112,2,"2024-06-23T16:50:33.006",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207551,1719161433290,"fUSD",-2673.52321107,0.000112,2,"2024-06-23T16:50:33.290",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207552,1719161433306,"fUSD",-5166.91364935,0.000112,2,"2024-06-23T16:50:33.306",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207553,1719161433361,"fUSD",-3065.28778418,0.000112,2,"2024-06-23T16:50:33.361",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207554,1719161433372,"fUSD",-615.77052,0.000112,2,"2024-06-23T16:50:33.372",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207555,1719161433498,"fUSD",-0.01072616,0.000112,2,"2024-06-23T16:50:33.498",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207577,1719161440415,"fUSD",-513.6636688,0.00010793,2,"2024-06-23T16:50:40.415",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207578,1719161440475,"fUSD",-15.94772719,0.00010793,2,"2024-06-23T16:50:40.475",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207579,1719161440485,"fUSD",-3022.81708204,0.00011094,2,"2024-06-23T16:50:40.485",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207580,1719161440497,"fUSD",-39565.99841946,0.000112,2,"2024-06-23T16:50:40.497",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207581,1719161440770,"fUSD",-358.515,0.000112,2,"2024-06-23T16:50:40.770",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207628,1719161443185,"fUSD",-33173.78083539,0.000112,2,"2024-06-23T16:50:43.185",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207629,1719161443197,"fUSD",-672.03487054,0.000112,2,"2024-06-23T16:50:43.197",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207630,1719161443208,"fUSD",-1229.69159329,0.000112,2,"2024-06-23T16:50:43.208",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207631,1719161443222,"fUSD",-1134.31999994,0.000112,2,"2024-06-23T16:50:43.222",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207632,1719161443234,"fUSD",-912.45,0.000112,2,"2024-06-23T16:50:43.234",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207633,1719161443363,"fUSD",-297.59077079,0.000112,2,"2024-06-23T16:50:43.363",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207634,1719161443374,"fUSD",-506.363244,0.000112,2,"2024-06-23T16:50:43.374",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207635,1719161443386,"fUSD",-1085.140985,0.000112,2,"2024-06-23T16:50:43.386",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207636,1719161443397,"fUSD",-1365.5162,0.000112,2,"2024-06-23T16:50:43.397",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207637,1719161443409,"fUSD",-57322.14951469,0.000112,2,"2024-06-23T16:50:43.409",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207638,1719161443420,"fUSD",-567.63859501,0.000112,2,"2024-06-23T16:50:43.420",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207639,1719161443441,"fUSD",-7963.56034416,0.000112,2,"2024-06-23T16:50:43.441",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207640,1719161443452,"fUSD",-332.64456287,0.000112,2,"2024-06-23T16:50:43.452",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207641,1719161443477,"fUSD",-28485.87142527,0.000112,2,"2024-06-23T16:50:43.477",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207642,1719161443487,"fUSD",-3662.334,0.000112,2,"2024-06-23T16:50:43.487",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207643,1719161443497,"fUSD",-150.0,0.000112,2,"2024-06-23T16:50:43.497",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207644,1719161443507,"fUSD",-150.0,0.00011201,2,"2024-06-23T16:50:43.507",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207645,1719161443517,"fUSD",-150.0,0.00011203,2,"2024-06-23T16:50:43.517",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207646,1719161443526,"fUSD",-150.0,0.00011214,2,"2024-06-23T16:50:43.526",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207647,1719161443536,"fUSD",-150.0,0.00011217,2,"2024-06-23T16:50:43.536",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207648,1719161443546,"fUSD",-150.0,0.00011225,2,"2024-06-23T16:50:43.546",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207649,1719161443556,"fUSD",-150.0,0.00011225,2,"2024-06-23T16:50:43.556",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207650,1719161443567,"fUSD",-150.0,0.00011226,2,"2024-06-23T16:50:43.567",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207651,1719161443577,"fUSD",-150.0,0.00011231,2,"2024-06-23T16:50:43.577",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207652,1719161443586,"fUSD",-150.0,0.00011235,2,"2024-06-23T16:50:43.586",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207653,1719161443596,"fUSD",-150.0,0.00011241,2,"2024-06-23T16:50:43.596",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207654,1719161443606,"fUSD",-150.0,0.00011242,2,"2024-06-23T16:50:43.606",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207655,1719161443616,"fUSD",-150.0,0.00011243,2,"2024-06-23T16:50:43.616",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207656,1719161443626,"fUSD",-150.0,0.00011243,2,"2024-06-23T16:50:43.626",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207657,1719161443636,"fUSD",-150.0,0.00011245,2,"2024-06-23T16:50:43.636",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207658,1719161443645,"fUSD",-150.0,0.00011247,2,"2024-06-23T16:50:43.645",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207659,1719161443655,"fUSD",-150.0,0.00011251,2,"2024-06-23T16:50:43.655",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207660,1719161443664,"fUSD",-150.0,0.00011253,2,"2024-06-23T16:50:43.664",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207661,1719161443675,"fUSD",-150.0,0.00011257,2,"2024-06-23T16:50:43.675",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207662,1719161443684,"fUSD",-155.0,0.00011258,2,"2024-06-23T16:50:43.684",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207663,1719161443694,"fUSD",-150.0,0.00011259,2,"2024-06-23T16:50:43.694",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207664,1719161443705,"fUSD",-150.0,0.00011262,2,"2024-06-23T16:50:43.705",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207665,1719161443716,"fUSD",-150.0,0.00011263,2,"2024-06-23T16:50:43.716",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207666,1719161443726,"fUSD",-170.28,0.00011265,2,"2024-06-23T16:50:43.726",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207667,1719161443736,"fUSD",-736.84,0.00011307,2,"2024-06-23T16:50:43.736",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207668,1719161443745,"fUSD",-499.99,0.00011478,2,"2024-06-23T16:50:43.745",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207670,1719161443754,"fUSD",-172.59556546,0.00011736,2,"2024-06-23T16:50:43.754",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207672,1719161443763,"fUSD",-1500.0,0.00011736,2,"2024-06-23T16:50:43.763",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207673,1719161443773,"fUSD",-152.36409454,0.00011746,2,"2024-06-23T16:50:43.773",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207675,1719161443783,"fUSD",-300.0,0.00011751,2,"2024-06-23T16:50:43.783",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207676,1719161443792,"fUSD",-150.0,0.00011751,2,"2024-06-23T16:50:43.792",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207677,1719161443802,"fUSD",-306.64439152,0.00011753,2,"2024-06-23T16:50:43.802",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207678,1719161443812,"fUSD",-150.0,0.0001177,2,"2024-06-23T16:50:43.812",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207679,1719161443821,"fUSD",-150.0,0.00011777,2,"2024-06-23T16:50:43.821",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207680,1719161443836,"fUSD",-150.0,0.00011781,2,"2024-06-23T16:50:43.836",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207681,1719161443845,"fUSD",-2096.32833613,0.000118,2,"2024-06-23T16:50:43.845",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207682,1719161443855,"fUSD",-1500.0,0.00011807,2,"2024-06-23T16:50:43.855",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207683,1719161443865,"fUSD",-150.0,0.00011812,2,"2024-06-23T16:50:43.865",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207684,1719161443875,"fUSD",-300.0,0.00011814,2,"2024-06-23T16:50:43.875",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207685,1719161443884,"fUSD",-150.0,0.00011817,2,"2024-06-23T16:50:43.884",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207686,1719161443894,"fUSD",-300.0,0.00011826,2,"2024-06-23T16:50:43.894",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207687,1719161443905,"fUSD",-150.0,0.00011826,2,"2024-06-23T16:50:43.905",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207688,1719161443916,"fUSD",-981.86,0.00011829,2,"2024-06-23T16:50:43.916",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207689,1719161443925,"fUSD",-150.0,0.0001183,2,"2024-06-23T16:50:43.925",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207690,1719161443934,"fUSD",-150.0,0.00011837,2,"2024-06-23T16:50:43.934",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207691,1719161443944,"fUSD",-150.0,0.00011854,2,"2024-06-23T16:50:43.944",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207692,1719161443953,"fUSD",-150.0,0.00011858,2,"2024-06-23T16:50:43.953",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207693,1719161443963,"fUSD",-150.0,0.00011873,2,"2024-06-23T16:50:43.963",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207694,1719161443974,"fUSD",-1130.60662013,0.00011875,2,"2024-06-23T16:50:43.974",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207695,1719161443984,"fUSD",-300.0,0.00011881,2,"2024-06-23T16:50:43.984",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207696,1719161443994,"fUSD",-1500.0,0.00011887,2,"2024-06-23T16:50:43.994",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207697,1719161444004,"fUSD",-219.9,0.0001189,3,"2024-06-23T16:50:44.004",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207698,1719161444014,"fUSD",-150.0,0.00011891,2,"2024-06-23T16:50:44.014",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207699,1719161444023,"fUSD",-150.0,0.00011896,2,"2024-06-23T16:50:44.023",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207700,1719161444033,"fUSD",-4590.142631,0.000119,2,"2024-06-23T16:50:44.033",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207701,1719161444043,"fUSD",-477.91431681,0.000119,2,"2024-06-23T16:50:44.043",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207702,1719161444053,"fUSD",-178.16282074,0.000119,2,"2024-06-23T16:50:44.053",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207703,1719161444063,"fUSD",-176.60365254,0.000119,2,"2024-06-23T16:50:44.063",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207704,1719161444072,"fUSD",-182.04870981,0.000119,2,"2024-06-23T16:50:44.072",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207705,1719161444082,"fUSD",-368.93545364,0.000119,2,"2024-06-23T16:50:44.082",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207706,1719161444091,"fUSD",-659.86897458,0.000119,2,"2024-06-23T16:50:44.091",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207707,1719161444101,"fUSD",-176.47864197,0.000119,2,"2024-06-23T16:50:44.101",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207708,1719161444111,"fUSD",-500.0,0.00011903,2,"2024-06-23T16:50:44.111",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207709,1719161444121,"fUSD",-500.0,0.00011904,2,"2024-06-23T16:50:44.121",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207710,1719161444131,"fUSD",-500.0,0.00011904,2,"2024-06-23T16:50:44.131",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207711,1719161444141,"fUSD",-500.0,0.00011904,2,"2024-06-23T16:50:44.141",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207712,1719161444151,"fUSD",-500.0,0.00011904,2,"2024-06-23T16:50:44.151",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207713,1719161444160,"fUSD",-150.0,0.00011904,2,"2024-06-23T16:50:44.160",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207714,1719161444170,"fUSD",-150.0,0.00011911,2,"2024-06-23T16:50:44.170",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207715,1719161444179,"fUSD",-300.0,0.00011923,2,"2024-06-23T16:50:44.179",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207716,1719161444189,"fUSD",-150.0,0.0001193,2,"2024-06-23T16:50:44.189",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207717,1719161444198,"fUSD",-150.0,0.00011936,2,"2024-06-23T16:50:44.198",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207718,1719161444208,"fUSD",-1500.0,0.00011951,2,"2024-06-23T16:50:44.208",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207719,1719161444218,"fUSD",-300.0,0.00011955,2,"2024-06-23T16:50:44.218",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207720,1719161444229,"fUSD",-150.0,0.00011956,2,"2024-06-23T16:50:44.229",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207721,1719161444239,"fUSD",-150.0,0.00011959,2,"2024-06-23T16:50:44.239",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207722,1719161444248,"fUSD",-4781.22548726,0.00011961,2,"2024-06-23T16:50:44.248",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207723,1719161444258,"fUSD",-1500.0,0.00011962,2,"2024-06-23T16:50:44.258",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207724,1719161444268,"fUSD",-150.0,0.0001198,2,"2024-06-23T16:50:44.268",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207725,1719161444278,"fUSD",-3106.52214219,0.0001199,2,"2024-06-23T16:50:44.278",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207726,1719161444287,"fUSD",-150.0,0.00011991,2,"2024-06-23T16:50:44.287",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207727,1719161444297,"fUSD",-9115.3362004,0.00011991,2,"2024-06-23T16:50:44.297",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207728,1719161444307,"fUSD",-150.01,0.00011999,2,"2024-06-23T16:50:44.307",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207729,1719161444316,"fUSD",-3631.46065509,0.00011999,2,"2024-06-23T16:50:44.316",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207730,1719161444326,"fUSD",-453670.84929157,0.00012,2,"2024-06-23T16:50:44.326",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207731,1719161444984,"fUSD",-9017.23495912,0.00012,2,"2024-06-23T16:50:44.984",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207732,1719161444995,"fUSD",-7180.0,0.00012,2,"2024-06-23T16:50:44.995",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207735,1719161446243,"fUSD",-307.44854805,0.00012,2,"2024-06-23T16:50:46.243",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207736,1719161446254,"fUSD",-404.48230813,0.00012,2,"2024-06-23T16:50:46.254",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207737,1719161446267,"fUSD",-600.62583817,0.00012,2,"2024-06-23T16:50:46.267",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207738,1719161446280,"fUSD",-581.71067117,0.00012,2,"2024-06-23T16:50:46.280",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207739,1719161446292,"fUSD",-805.01949952,0.00012,2,"2024-06-23T16:50:46.292",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207740,1719161446304,"fUSD",-20981.80024993,0.00012,2,"2024-06-23T16:50:46.304",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207741,1719161446315,"fUSD",-378.25350976,0.00012,2,"2024-06-23T16:50:46.315",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207742,1719161446328,"fUSD",-960.53421915,0.00012,2,"2024-06-23T16:50:46.328",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207743,1719161446344,"fUSD",-1508.12163602,0.00012,2,"2024-06-23T16:50:46.344",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207744,1719161446357,"fUSD",-1380.30322781,0.00012,2,"2024-06-23T16:50:46.357",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207745,1719161446369,"fUSD",-3877.46310139,0.00012,2,"2024-06-23T16:50:46.369",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207746,1719161446383,"fUSD",-534.16021158,0.00012,2,"2024-06-23T16:50:46.383",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207747,1719161446396,"fUSD",-760.9013701,0.00012,2,"2024-06-23T16:50:46.396",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207748,1719161446410,"fUSD",-3649.03273119,0.00012,2,"2024-06-23T16:50:46.410",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207749,1719161446422,"fUSD",-169789.97189043,0.00012,2,"2024-06-23T16:50:46.422",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207750,1719161446436,"fUSD",-30359.8352046,0.00012,2,"2024-06-23T16:50:46.436",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207751,1719161446449,"fUSD",-7974.61459988,0.00012,2,"2024-06-23T16:50:46.449",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207752,1719161446461,"fUSD",-2260.99231028,0.00012,2,"2024-06-23T16:50:46.461",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207753,1719161446472,"fUSD",-2401.02711241,0.00012,2,"2024-06-23T16:50:46.472",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207754,1719161446484,"fUSD",-1788.83831452,0.00012,2,"2024-06-23T16:50:46.484",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207755,1719161446496,"fUSD",-501.02949058,0.00012,2,"2024-06-23T16:50:46.496",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207756,1719161446517,"fUSD",-258.31960914,0.00012,2,"2024-06-23T16:50:46.517",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207757,1719161446529,"fUSD",-1753.85498398,0.00012,2,"2024-06-23T16:50:46.529",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207758,1719161446541,"fUSD",-1284.1755862,0.00012,2,"2024-06-23T16:50:46.541",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207759,1719161446553,"fUSD",-5681.06801467,0.00012,2,"2024-06-23T16:50:46.553",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207760,1719161446567,"fUSD",-536.415,0.00012,2,"2024-06-23T16:50:46.567",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207761,1719161446592,"fUSD",-691.03903521,0.00012,2,"2024-06-23T16:50:46.592",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207762,1719161446604,"fUSD",-16026.68917251,0.00012,2,"2024-06-23T16:50:46.604",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207763,1719161446616,"fUSD",-453.46218221,0.00012,2,"2024-06-23T16:50:46.616",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207767,1719161446647,"fUSD",-542.1253363,0.00012,2,"2024-06-23T16:50:46.647",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207769,1719161446658,"fUSD",-432.75549857,0.00012,2,"2024-06-23T16:50:46.658",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207771,1719161446669,"fUSD",-544.91435594,0.00012,2,"2024-06-23T16:50:46.669",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207774,1719161446681,"fUSD",-269.06781082,0.00012,2,"2024-06-23T16:50:46.681",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207802,1719161475922,"fUSD",254.20654821,0.00010091,2,"2024-06-23T16:51:15.922",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207804,1719161500315,"fUSD",707.89,9.996e-05,2,"2024-06-23T16:51:40.315",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207805,1719161557171,"fUSD",-150.0,0.00011723,2,"2024-06-23T16:52:37.171",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207806,1719161557196,"fUSD",-150.0,0.00011763,2,"2024-06-23T16:52:37.196",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207807,1719161557219,"fUSD",-150.0,0.00011799,2,"2024-06-23T16:52:37.219",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207808,1719161557240,"fUSD",-2491.01847886,0.00011799,2,"2024-06-23T16:52:37.240",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207809,1719161557262,"fUSD",-1500.0,0.00011828,2,"2024-06-23T16:52:37.262",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207810,1719161557283,"fUSD",-150.0,0.00011831,2,"2024-06-23T16:52:37.283",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207811,1719161557304,"fUSD",-300.0,0.00011834,2,"2024-06-23T16:52:37.304",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207812,1719161557326,"fUSD",-1989.05313,0.0001188,2,"2024-06-23T16:52:37.326",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207813,1719161557351,"fUSD",-150.0,0.00011886,2,"2024-06-23T16:52:37.351",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207814,1719161557373,"fUSD",-3106.52214219,0.00011899,2,"2024-06-23T16:52:37.373",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207815,1719161557394,"fUSD",-14553.17835039,0.000119,2,"2024-06-23T16:52:37.394",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207816,1719161557414,"fUSD",-150.0,0.00011909,2,"2024-06-23T16:52:37.414",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207817,1719161557435,"fUSD",-300.0,0.0001194,2,"2024-06-23T16:52:37.435",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207818,1719161557456,"fUSD",-150.0,0.00011941,2,"2024-06-23T16:52:37.456",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207819,1719161557477,"fUSD",-300.0,0.00011948,2,"2024-06-23T16:52:37.477",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207820,1719161557498,"fUSD",-10512.5128053,0.00011991,2,"2024-06-23T16:52:37.498",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207821,1719161557519,"fUSD",-1321.57938699,0.00011992,2,"2024-06-23T16:52:37.519",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207822,1719161557539,"fUSD",-5379.22250699,0.00011993,2,"2024-06-23T16:52:37.539",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207823,1719161557560,"fUSD",-1000.0,0.00011995,2,"2024-06-23T16:52:37.560",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207824,1719161557592,"fUSD",-150.01,0.00011999,2,"2024-06-23T16:52:37.592",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207825,1719161557617,"fUSD",-3631.46065509,0.00011999,2,"2024-06-23T16:52:37.617",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207826,1719161557641,"fUSD",-2415.44254419,0.00012,2,"2024-06-23T16:52:37.641",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207828,1719161565389,"fUSD",20301.89292845,9.996e-05,2,"2024-06-23T16:52:45.389",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207829,1719161647393,"fUSD",563.84322583,9.996e-05,2,"2024-06-23T16:54:07.393",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207832,1719161784402,"fUSD",290.13912195,9.996e-05,2,"2024-06-23T16:56:24.402",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207840,1719162122317,"fUSD",709.34,8.852e-05,2,"2024-06-23T17:02:02.317",0.000292,29.5,0.9695282583903042,1268536261.595006]
[330207842,1719162522000,"fUSD",960.78239639,0.00010121,2,"2024-06-23T17:08:42.000",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207845,1719162564150,"fUSD",-155.0,0.00010218,2,"2024-06-23T17:09:24.150",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207846,1719162564172,"fUSD",-218.98195667,0.00010219,2,"2024-06-23T17:09:24.172",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207847,1719162564194,"fUSD",-960.78239637,0.00010386,2,"2024-06-23T17:09:24.194",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207848,1719162564216,"fUSD",-863.32045163,0.00010651,2,"2024-06-23T17:09:24.216",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207849,1719162567955,"fUSD",151.0,0.00026,120,"2024-06-23T17:09:27.955",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207871,1719162632756,"fUSD",-193.33,0.00010747,2,"2024-06-23T17:10:32.756",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207872,1719162632766,"fUSD",-250.0,0.00010751,2,"2024-06-23T17:10:32.766",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207873,1719162632776,"fUSD",-170.28,0.00010753,2,"2024-06-23T17:10:32.776",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207874,1719162632786,"fUSD",-250.0,0.00010763,2,"2024-06-23T17:10:32.786",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207875,1719162632795,"fUSD",-261.96304693,0.00010766,2,"2024-06-23T17:10:32.795",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207876,1719162632808,"fUSD",-1799.29695307,0.00010766,2,"2024-06-23T17:10:32.808",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207877,1719162632822,"fUSD",-200.0,0.00010854,2,"2024-06-23T17:10:32.822",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207878,1719162632832,"fUSD",-186.68,0.00010859,2,"2024-06-23T17:10:32.832",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207879,1719162632841,"fUSD",-981.86,0.00010864,2,"2024-06-23T17:10:32.841",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207880,1719162632851,"fUSD",-76.71746648,0.00010876,2,"2024-06-23T17:10:32.851",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207881,1719162632887,"fUSD",-93.15253352,0.00010876,2,"2024-06-23T17:10:32.887",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207883,1719162633150,"fUSD",-2663.9641156,0.00010958,2,"2024-06-23T17:10:33.150",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207884,1719162633162,"fUSD",-254.68592052,0.00010958,2,"2024-06-23T17:10:33.162",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207885,1719162633217,"fUSD",-2460.57247087,0.00010958,2,"2024-06-23T17:10:33.217",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330207886,1719162633226,"fUSD",-298.73996082,0.00010958,2,"2024-06-23T17:10:33.226",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208080,1719162640443,"fUSD",-201.25003918,0.00010958,2,"2024-06-23T17:10:40.443",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208082,1719162640452,"fUSD",-600.0,0.000111,4,"2024-06-23T17:10:40.452",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208083,1719162640462,"fUSD",-580.68316186,0.00011116,2,"2024-06-23T17:10:40.462",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208084,1719162642214,"fUSD",-128.65683814,0.00011116,2,"2024-06-23T17:10:42.214",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208085,1719162642223,"fUSD",-240.42697964,0.000112,4,"2024-06-23T17:10:42.223",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208086,1719162642237,"fUSD",-959.57302036,0.000112,4,"2024-06-23T17:10:42.237",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208087,1719162642252,"fUSD",-223.40720794,0.000113,4,"2024-06-23T17:10:42.252",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208097,1719162642913,"fUSD",-539.06283141,0.000113,4,"2024-06-23T17:10:42.913",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208126,1719162643626,"fUSD",-1037.52996065,0.000113,4,"2024-06-23T17:10:43.626",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208127,1719162643636,"fUSD",-150.0,0.00011642,2,"2024-06-23T17:10:43.636",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208128,1719162643645,"fUSD",-3106.52214219,0.00011644,2,"2024-06-23T17:10:43.645",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208129,1719162643655,"fUSD",-3106.52214219,0.00011644,2,"2024-06-23T17:10:43.655",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208130,1719162643664,"fUSD",-150.0,0.00011645,2,"2024-06-23T17:10:43.664",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208131,1719162643673,"fUSD",-150.0,0.00011646,2,"2024-06-23T17:10:43.673",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208132,1719162643682,"fUSD",-150.0,0.00011648,2,"2024-06-23T17:10:43.682",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208133,1719162643692,"fUSD",-150.0,0.0001165,2,"2024-06-23T17:10:43.692",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208134,1719162643701,"fUSD",-150.0,0.0001165,2,"2024-06-23T17:10:43.701",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208135,1719162643710,"fUSD",-150.0,0.00011651,2,"2024-06-23T17:10:43.710",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208136,1719162643720,"fUSD",-150.0,0.00011654,2,"2024-06-23T17:10:43.720",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208137,1719162643729,"fUSD",-150.0,0.00011657,2,"2024-06-23T17:10:43.729",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208138,1719162643738,"fUSD",-150.0,0.00011658,2,"2024-06-23T17:10:43.738",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208139,1719162643747,"fUSD",-150.0,0.00011659,2,"2024-06-23T17:10:43.747",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208140,1719162643757,"fUSD",-150.0,0.00011661,2,"2024-06-23T17:10:43.757",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208141,1719162643766,"fUSD",-150.0,0.00011663,2,"2024-06-23T17:10:43.766",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208142,1719162643775,"fUSD",-150.0,0.00011663,2,"2024-06-23T17:10:43.775",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208143,1719162643784,"fUSD",-150.0,0.00011674,2,"2024-06-23T17:10:43.784",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208144,1719162643794,"fUSD",-150.0,0.00011679,2,"2024-06-23T17:10:43.794",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208145,1719162643802,"fUSD",-150.0,0.00011679,2,"2024-06-23T17:10:43.802",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208146,1719162643812,"fUSD",-150.0,0.0001168,2,"2024-06-23T17:10:43.812",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208147,1719162643821,"fUSD",-3662.334,0.0001168,2,"2024-06-23T17:10:43.821",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208148,1719162643831,"fUSD",-3022.81708204,0.00011682,2,"2024-06-23T17:10:43.831",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208149,1719162643840,"fUSD",-150.0,0.00011683,2,"2024-06-23T17:10:43.840",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208150,1719162643849,"fUSD",-150.0,0.00011683,2,"2024-06-23T17:10:43.849",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208151,1719162643859,"fUSD",-150.0,0.00011684,2,"2024-06-23T17:10:43.859",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208152,1719162643868,"fUSD",-150.0,0.00011687,2,"2024-06-23T17:10:43.868",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208153,1719162643878,"fUSD",-150.0,0.00011692,2,"2024-06-23T17:10:43.878",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208154,1719162643888,"fUSD",-150.0,0.00011697,2,"2024-06-23T17:10:43.888",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208155,1719162643897,"fUSD",-150.0,0.00011701,2,"2024-06-23T17:10:43.897",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208156,1719162643906,"fUSD",-150.0,0.00011704,2,"2024-06-23T17:10:43.906",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208157,1719162643916,"fUSD",-150.0,0.00011704,2,"2024-06-23T17:10:43.916",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208158,1719162643925,"fUSD",-150.0,0.00011709,2,"2024-06-23T17:10:43.925",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208159,1719162643934,"fUSD",-150.0,0.00011713,2,"2024-06-23T17:10:43.934",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208160,1719162643944,"fUSD",-150.0,0.00011715,2,"2024-06-23T17:10:43.944",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208161,1719162643954,"fUSD",-150.0,0.00011715,2,"2024-06-23T17:10:43.954",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208162,1719162643963,"fUSD",-150.0,0.00011715,2,"2024-06-23T17:10:43.963",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208163,1719162643972,"fUSD",-150.0,0.00011719,2,"2024-06-23T17:10:43.972",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208164,1719162643982,"fUSD",-150.0,0.00011723,2,"2024-06-23T17:10:43.982",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208165,1719162643992,"fUSD",-150.0,0.00011725,2,"2024-06-23T17:10:43.992",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208166,1719162644001,"fUSD",-150.0,0.00011727,2,"2024-06-23T17:10:44.001",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208167,1719162644011,"fUSD",-150.0,0.00011731,2,"2024-06-23T17:10:44.011",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208168,1719162644020,"fUSD",-150.0,0.00011732,2,"2024-06-23T17:10:44.020",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208169,1719162644030,"fUSD",-150.0,0.00011736,2,"2024-06-23T17:10:44.030",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208170,1719162644039,"fUSD",-150.0,0.00011738,2,"2024-06-23T17:10:44.039",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208171,1719162644048,"fUSD",-150.0,0.00011742,2,"2024-06-23T17:10:44.048",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208172,1719162644058,"fUSD",-150.0,0.00011746,2,"2024-06-23T17:10:44.058",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208173,1719162644066,"fUSD",-300.0,0.00011748,2,"2024-06-23T17:10:44.066",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208174,1719162644076,"fUSD",-150.0,0.00011749,2,"2024-06-23T17:10:44.076",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208175,1719162644085,"fUSD",-150.0,0.00011751,2,"2024-06-23T17:10:44.085",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208177,1719162644095,"fUSD",-150.0,0.00011751,2,"2024-06-23T17:10:44.095",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208179,1719162644104,"fUSD",-150.0,0.00011752,2,"2024-06-23T17:10:44.104",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208181,1719162644113,"fUSD",-150.0,0.00011756,2,"2024-06-23T17:10:44.113",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208183,1719162644123,"fUSD",-150.0,0.00011757,2,"2024-06-23T17:10:44.123",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208185,1719162644133,"fUSD",-150.0,0.00011758,2,"2024-06-23T17:10:44.133",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208187,1719162644142,"fUSD",-150.0,0.00011759,2,"2024-06-23T17:10:44.142",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208190,1719162644151,"fUSD",-150.0,0.00011759,2,"2024-06-23T17:10:44.151",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208193,1719162644161,"fUSD",-1500.0,0.00011762,2,"2024-06-23T17:10:44.161",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208196,1719162644170,"fUSD",-150.0,0.00011764,2,"2024-06-23T17:10:44.170",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208200,1719162644179,"fUSD",-150.0,0.00011765,2,"2024-06-23T17:10:44.179",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208204,1719162644189,"fUSD",-1321.57938699,0.00011771,2,"2024-06-23T17:10:44.189",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208207,1719162644198,"fUSD",-306.64439152,0.00011772,2,"2024-06-23T17:10:44.198",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208210,1719162644208,"fUSD",-150.0,0.00011774,2,"2024-06-23T17:10:44.208",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208213,1719162644217,"fUSD",-150.0,0.00011778,2,"2024-06-23T17:10:44.217",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208215,1719162644226,"fUSD",-150.0,0.00011778,2,"2024-06-23T17:10:44.226",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208217,1719162644236,"fUSD",-150.0,0.00011778,2,"2024-06-23T17:10:44.236",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208219,1719162644245,"fUSD",-2491.01847886,0.00011779,2,"2024-06-23T17:10:44.245",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208221,1719162644260,"fUSD",-150.0,0.0001178,2,"2024-06-23T17:10:44.260",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208223,1719162644269,"fUSD",-150.0,0.0001178,2,"2024-06-23T17:10:44.269",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208225,1719162644278,"fUSD",-150.0,0.00011785,2,"2024-06-23T17:10:44.278",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208227,1719162644289,"fUSD",-150.0,0.00011787,2,"2024-06-23T17:10:44.289",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208229,1719162644298,"fUSD",-150.0,0.0001179,2,"2024-06-23T17:10:44.298",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208231,1719162644307,"fUSD",-150.0,0.00011794,2,"2024-06-23T17:10:44.307",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208233,1719162644316,"fUSD",-150.0,0.00011797,2,"2024-06-23T17:10:44.316",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208235,1719162644329,"fUSD",-150.0,0.00011799,2,"2024-06-23T17:10:44.329",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208236,1719162644338,"fUSD",-150.0,0.00011799,2,"2024-06-23T17:10:44.338",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208237,1719162644347,"fUSD",-2096.32833613,0.000118,2,"2024-06-23T17:10:44.347",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208238,1719162644356,"fUSD",-150.0,0.00011803,2,"2024-06-23T17:10:44.356",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208239,1719162644366,"fUSD",-76.23107943,0.00011803,2,"2024-06-23T17:10:44.366",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208240,1719162644383,"fUSD",-73.76892057,0.00011803,2,"2024-06-23T17:10:44.383",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208241,1719162644392,"fUSD",-150.0,0.00011803,2,"2024-06-23T17:10:44.392",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208242,1719162644402,"fUSD",-150.0,0.00011811,2,"2024-06-23T17:10:44.402",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208243,1719162644411,"fUSD",-1500.0,0.00011815,2,"2024-06-23T17:10:44.411",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208244,1719162644421,"fUSD",-150.0,0.00011818,2,"2024-06-23T17:10:44.421",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208245,1719162644430,"fUSD",-150.0,0.00011819,2,"2024-06-23T17:10:44.430",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208246,1719162644440,"fUSD",-150.0,0.0001182,2,"2024-06-23T17:10:44.440",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208247,1719162644449,"fUSD",-150.0,0.00011821,2,"2024-06-23T17:10:44.449",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208248,1719162644459,"fUSD",-150.0,0.00011822,2,"2024-06-23T17:10:44.459",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208249,1719162644469,"fUSD",-150.0,0.00011826,2,"2024-06-23T17:10:44.469",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208250,1719162644479,"fUSD",-150.0,0.00011826,2,"2024-06-23T17:10:44.479",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208251,1719162644489,"fUSD",-300.0,0.00011828,2,"2024-06-23T17:10:44.489",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208252,1719162644499,"fUSD",-150.0,0.0001183,2,"2024-06-23T17:10:44.499",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208253,1719162644509,"fUSD",-150.0,0.00011837,2,"2024-06-23T17:10:44.509",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208254,1719162644520,"fUSD",-150.0,0.0001184,2,"2024-06-23T17:10:44.520",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208255,1719162644530,"fUSD",-150.0,0.0001184,2,"2024-06-23T17:10:44.530",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208256,1719162644540,"fUSD",-1409.68019522,0.00011841,2,"2024-06-23T17:10:44.540",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208257,1719162644549,"fUSD",-150.0,0.00011842,2,"2024-06-23T17:10:44.549",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208258,1719162644559,"fUSD",-150.0,0.00011842,2,"2024-06-23T17:10:44.559",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208259,1719162644569,"fUSD",-150.0,0.00011843,2,"2024-06-23T17:10:44.569",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208260,1719162644580,"fUSD",-150.0,0.00011844,2,"2024-06-23T17:10:44.580",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208261,1719162644590,"fUSD",-1500.0,0.00011846,2,"2024-06-23T17:10:44.590",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208262,1719162644600,"fUSD",-150.0,0.00011849,2,"2024-06-23T17:10:44.600",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208263,1719162644610,"fUSD",-150.0,0.00011852,2,"2024-06-23T17:10:44.610",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208264,1719162644620,"fUSD",-150.0,0.00011855,2,"2024-06-23T17:10:44.620",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208265,1719162644629,"fUSD",-150.0,0.0001186,2,"2024-06-23T17:10:44.629",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208266,1719162644639,"fUSD",-150.0,0.00011865,2,"2024-06-23T17:10:44.639",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208267,1719162644649,"fUSD",-150.0,0.00011866,2,"2024-06-23T17:10:44.649",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208268,1719162644659,"fUSD",-150.0,0.00011872,2,"2024-06-23T17:10:44.659",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208269,1719162644668,"fUSD",-300.0,0.00011872,2,"2024-06-23T17:10:44.668",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208270,1719162644678,"fUSD",-150.0,0.00011875,2,"2024-06-23T17:10:44.678",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208271,1719162644688,"fUSD",-300.0,0.00011876,2,"2024-06-23T17:10:44.688",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208272,1719162644699,"fUSD",-157.51406348,0.00011881,2,"2024-06-23T17:10:44.699",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208273,1719162644709,"fUSD",-150.0,0.00011882,2,"2024-06-23T17:10:44.709",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208274,1719162644719,"fUSD",-150.0,0.00011884,2,"2024-06-23T17:10:44.719",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208275,1719162644729,"fUSD",-150.0,0.00011885,2,"2024-06-23T17:10:44.729",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208276,1719162644739,"fUSD",-155.0,0.00011885,2,"2024-06-23T17:10:44.739",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208277,1719162644750,"fUSD",-150.0,0.00011886,2,"2024-06-23T17:10:44.750",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208278,1719162644761,"fUSD",-150.0,0.00011888,2,"2024-06-23T17:10:44.761",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208279,1719162644771,"fUSD",-170.05497145,0.00011888,2,"2024-06-23T17:10:44.771",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208280,1719162644782,"fUSD",-150.0,0.00011889,2,"2024-06-23T17:10:44.782",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208281,1719162644791,"fUSD",-159.54468588,0.0001189,2,"2024-06-23T17:10:44.791",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208282,1719162644801,"fUSD",-219.9,0.0001189,2,"2024-06-23T17:10:44.801",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208283,1719162644810,"fUSD",-150.0,0.00011891,2,"2024-06-23T17:10:44.810",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208284,1719162644821,"fUSD",-150.0,0.00011895,2,"2024-06-23T17:10:44.821",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208285,1719162644834,"fUSD",-150.0,0.00011897,2,"2024-06-23T17:10:44.834",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208286,1719162644842,"fUSD",-122516.7323,0.00011899,2,"2024-06-23T17:10:44.842",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208287,1719162644852,"fUSD",-483.735,0.00011899,2,"2024-06-23T17:10:44.852",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208288,1719162644865,"fUSD",-500.0,0.00011899,2,"2024-06-23T17:10:44.865",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208289,1719162644874,"fUSD",-15389.3223,0.00011899,2,"2024-06-23T17:10:44.874",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208290,1719162644882,"fUSD",-523.58022278,0.00011899,2,"2024-06-23T17:10:44.882",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208291,1719162644891,"fUSD",-155.0,0.00011899,2,"2024-06-23T17:10:44.891",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208292,1719162644900,"fUSD",-4590.142631,0.000119,2,"2024-06-23T17:10:44.900",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208293,1719162644909,"fUSD",-178.16282074,0.000119,2,"2024-06-23T17:10:44.909",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208294,1719162644918,"fUSD",-150.0,0.000119,2,"2024-06-23T17:10:44.918",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208295,1719162644927,"fUSD",-351.30424824,0.000119,2,"2024-06-23T17:10:44.927",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208296,1719162644936,"fUSD",-150.0,0.000119,2,"2024-06-23T17:10:44.936",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208297,1719162644945,"fUSD",-182.04870981,0.000119,2,"2024-06-23T17:10:44.945",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208298,1719162644954,"fUSD",-659.86897458,0.000119,2,"2024-06-23T17:10:44.954",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208299,1719162644963,"fUSD",-150.0,0.00011902,2,"2024-06-23T17:10:44.963",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208300,1719162644974,"fUSD",-150.0,0.00011902,2,"2024-06-23T17:10:44.974",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208301,1719162644984,"fUSD",-150.0,0.00011902,2,"2024-06-23T17:10:44.984",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208302,1719162644994,"fUSD",-150.0,0.00011902,2,"2024-06-23T17:10:44.994",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208303,1719162645004,"fUSD",-500.0,0.00011903,2,"2024-06-23T17:10:45.004",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208304,1719162645014,"fUSD",-150.0,0.00011903,2,"2024-06-23T17:10:45.014",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208305,1719162645023,"fUSD",-955.73097325,0.00011903,2,"2024-06-23T17:10:45.023",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208306,1719162645032,"fUSD",-500.0,0.00011904,2,"2024-06-23T17:10:45.032",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208307,1719162645041,"fUSD",-500.0,0.00011904,2,"2024-06-23T17:10:45.041",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208308,1719162645050,"fUSD",-500.0,0.00011904,2,"2024-06-23T17:10:45.050",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208309,1719162645060,"fUSD",-500.0,0.00011904,2,"2024-06-23T17:10:45.060",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208310,1719162645069,"fUSD",-150.0,0.00011906,2,"2024-06-23T17:10:45.069",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208311,1719162645080,"fUSD",-150.0,0.00011913,2,"2024-06-23T17:10:45.080",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208312,1719162645090,"fUSD",-1130.60662013,0.00011932,2,"2024-06-23T17:10:45.090",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208313,1719162645099,"fUSD",-150.0,0.00011937,2,"2024-06-23T17:10:45.099",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208314,1719162645108,"fUSD",-150.0,0.00011941,2,"2024-06-23T17:10:45.108",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208315,1719162645117,"fUSD",-150.0,0.00011943,2,"2024-06-23T17:10:45.117",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208316,1719162645126,"fUSD",-349.18788334,0.00011968,2,"2024-06-23T17:10:45.126",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208317,1719162645135,"fUSD",-150.0,0.00011969,2,"2024-06-23T17:10:45.135",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208318,1719162645144,"fUSD",-180.77276171,0.00011974,2,"2024-06-23T17:10:45.144",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208319,1719162645155,"fUSD",-150.0,0.00011975,2,"2024-06-23T17:10:45.155",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208320,1719162645166,"fUSD",-269.27286365,0.00011982,2,"2024-06-23T17:10:45.166",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208321,1719162645176,"fUSD",-174.95966,0.00011983,2,"2024-06-23T17:10:45.176",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208322,1719162645185,"fUSD",-1133.76952232,0.00011985,2,"2024-06-23T17:10:45.185",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208323,1719162645195,"fUSD",-158.83934947,0.00011985,2,"2024-06-23T17:10:45.195",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208324,1719162645206,"fUSD",-1500.0,0.00011986,2,"2024-06-23T17:10:45.206",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208325,1719162645215,"fUSD",-2198.601142,0.0001199,2,"2024-06-23T17:10:45.215",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208326,1719162645224,"fUSD",-179.98125638,0.0001199,2,"2024-06-23T17:10:45.224",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208327,1719162645234,"fUSD",-155.0,0.0001199,2,"2024-06-23T17:10:45.234",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208328,1719162645243,"fUSD",-3126.8479562,0.00011991,2,"2024-06-23T17:10:45.243",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208329,1719162645258,"fUSD",-150.01,0.00011999,2,"2024-06-23T17:10:45.258",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208330,1719162645268,"fUSD",-2905.16852407,0.00011999,2,"2024-06-23T17:10:45.268",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208331,1719162645277,"fUSD",-226417.66852602,0.00011999,2,"2024-06-23T17:10:45.277",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208332,1719162645287,"fUSD",-107488.52490309,0.00012,2,"2024-06-23T17:10:45.287",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208335,1719162647508,"fUSD",-646.11840695,0.00010956,2,"2024-06-23T17:10:47.508",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208336,1719162647706,"fUSD",-1000.54103258,0.00010956,2,"2024-06-23T17:10:47.706",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208337,1719162647723,"fUSD",-705.0,0.00010956,2,"2024-06-23T17:10:47.723",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208338,1719162647735,"fUSD",-1680.37818217,0.00010956,2,"2024-06-23T17:10:47.735",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208339,1719162647747,"fUSD",-675.26440606,0.00010956,2,"2024-06-23T17:10:47.747",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208340,1719162647772,"fUSD",-430.09096335,0.00010956,2,"2024-06-23T17:10:47.772",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208341,1719162647783,"fUSD",-241.82951588,0.00010956,2,"2024-06-23T17:10:47.783",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208342,1719162647792,"fUSD",-553.80154895,0.000114,4,"2024-06-23T17:10:47.792",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208343,1719162647803,"fUSD",-596.59521467,0.000114,4,"2024-06-23T17:10:47.803",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208344,1719162647815,"fUSD",-454.68489641,0.000114,4,"2024-06-23T17:10:47.815",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208345,1719162647826,"fUSD",-894.91833997,0.000114,4,"2024-06-23T17:10:47.826",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208346,1719162647837,"fUSD",-119.95151063,0.000115,4,"2024-06-23T17:10:47.837",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208347,1719162647851,"fUSD",-1542.7683886,0.000115,4,"2024-06-23T17:10:47.851",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208348,1719162647861,"fUSD",-267.4757485,0.000115,4,"2024-06-23T17:10:47.861",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208349,1719162647873,"fUSD",-1020.63417092,0.000115,4,"2024-06-23T17:10:47.873",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208350,1719162647885,"fUSD",-149.17018135,0.000115,4,"2024-06-23T17:10:47.885",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208351,1719162647894,"fUSD",-150.01,0.00011999,2,"2024-06-23T17:10:47.894",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208352,1719162647903,"fUSD",-49758.20221286,0.00012,2,"2024-06-23T17:10:47.903",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208353,1719162647915,"fUSD",-1613.85,0.00012,2,"2024-06-23T17:10:47.915",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208354,1719162647942,"fUSD",-134000.0,0.00012,2,"2024-06-23T17:10:47.942",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208355,1719162647954,"fUSD",-896.01,0.00012,2,"2024-06-23T17:10:47.954",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208356,1719162647967,"fUSD",-6196.59169592,0.00012,2,"2024-06-23T17:10:47.967",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208359,1719162647994,"fUSD",-2776.52155191,0.00012,2,"2024-06-23T17:10:47.994",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208362,1719162648005,"fUSD",-894.62877208,0.00012,2,"2024-06-23T17:10:48.005",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208447,1719162747745,"fUSD",638.4,9.262e-05,2,"2024-06-23T17:12:27.745",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208453,1719163265570,"fUSD",644.53,8.759e-05,2,"2024-06-23T17:21:05.570",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208457,1719163681602,"fUSD",9283.44127061,8.923e-05,2,"2024-06-23T17:28:01.602",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208475,1719163833519,"fUSD",-482.0,0.00010532,2,"2024-06-23T17:30:33.519",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208476,1719163833529,"fUSD",-710.8949193,0.00010559,2,"2024-06-23T17:30:33.529",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208477,1719163833681,"fUSD",-289.1050807,0.00010559,2,"2024-06-23T17:30:33.681",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208478,1719163833694,"fUSD",-176.54612569,0.00010563,2,"2024-06-23T17:30:33.694",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208479,1719163833706,"fUSD",-315.31387431,0.00010563,2,"2024-06-23T17:30:33.706",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208480,1719163833716,"fUSD",-2431.72,0.0001057,2,"2024-06-23T17:30:33.716",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208481,1719163833727,"fUSD",-606.73666846,0.00010587,2,"2024-06-23T17:30:33.727",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208482,1719163833740,"fUSD",-1718.27333154,0.00010587,2,"2024-06-23T17:30:33.740",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208483,1719163833749,"fUSD",-3987.19711959,0.00010589,2,"2024-06-23T17:30:33.749",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208484,1719163833762,"fUSD",-55.21288041,0.00010589,2,"2024-06-23T17:30:33.762",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208485,1719163833772,"fUSD",-529.72889138,0.00010594,2,"2024-06-23T17:30:33.772",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208486,1719163833781,"fUSD",-391.75083868,0.00010595,2,"2024-06-23T17:30:33.781",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208487,1719163833845,"fUSD",-489.49916132,0.00010595,2,"2024-06-23T17:30:33.845",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208489,1719163833855,"fUSD",-10.50083868,0.00010645,2,"2024-06-23T17:30:33.855",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208513,1719163838819,"fUSD",-593.32232607,0.00010645,2,"2024-06-23T17:30:38.819",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208515,1719163839176,"fUSD",-158.21683525,0.00010645,2,"2024-06-23T17:30:39.176",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208516,1719163839185,"fUSD",-4255.28316475,0.0001065,2,"2024-06-23T17:30:39.185",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208517,1719163839197,"fUSD",-1020.14729155,0.0001065,2,"2024-06-23T17:30:39.197",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208659,1719163841077,"fUSD",-1319.73794912,0.0001065,2,"2024-06-23T17:30:41.077",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208661,1719163841090,"fUSD",-17304.83159458,0.0001065,2,"2024-06-23T17:30:41.090",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208663,1719163841099,"fUSD",-250.0,0.00010659,2,"2024-06-23T17:30:41.099",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208666,1719163841110,"fUSD",-909.67,0.00010659,2,"2024-06-23T17:30:41.110",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208668,1719163841119,"fUSD",-8047.28,0.00010659,2,"2024-06-23T17:30:41.119",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208669,1719163841129,"fUSD",-189.05,0.00010662,2,"2024-06-23T17:30:41.129",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208671,1719163841138,"fUSD",-150.99,0.00010708,2,"2024-06-23T17:30:41.138",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208674,1719163841149,"fUSD",-169.73,0.0001074,2,"2024-06-23T17:30:41.149",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208676,1719163841159,"fUSD",-155.0,0.00010816,2,"2024-06-23T17:30:41.159",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208678,1719163841175,"fUSD",-250.0,0.00010928,2,"2024-06-23T17:30:41.175",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208679,1719163841185,"fUSD",-150.0,0.00010959,2,"2024-06-23T17:30:41.185",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208681,1719163841195,"fUSD",-85.70036103,0.00011002,2,"2024-06-23T17:30:41.195",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208684,1719163841208,"fUSD",-2405.31811783,0.00011002,2,"2024-06-23T17:30:41.208",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208686,1719163841219,"fUSD",-644.53,0.00011023,2,"2024-06-23T17:30:41.219",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208688,1719163841229,"fUSD",-3106.52214219,0.00011057,2,"2024-06-23T17:30:41.229",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208690,1719163841238,"fUSD",-887.81042537,0.00011062,2,"2024-06-23T17:30:41.238",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208692,1719163841248,"fUSD",-400.0,0.000111,4,"2024-06-23T17:30:41.248",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208693,1719163841257,"fUSD",-900.0,0.000112,4,"2024-06-23T17:30:41.257",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208696,1719163841268,"fUSD",-411.27901864,0.00011226,2,"2024-06-23T17:30:41.268",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208697,1719163841277,"fUSD",-150.99,0.00011226,2,"2024-06-23T17:30:41.277",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208700,1719163841287,"fUSD",-499.99,0.00011226,2,"2024-06-23T17:30:41.287",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208702,1719163841297,"fUSD",-155.20531345,0.00011226,2,"2024-06-23T17:30:41.297",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208704,1719163841307,"fUSD",-155.20531345,0.00011226,2,"2024-06-23T17:30:41.307",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208706,1719163841317,"fUSD",-1400.0,0.000113,4,"2024-06-23T17:30:41.317",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208708,1719163841328,"fUSD",-1900.0,0.000114,4,"2024-06-23T17:30:41.328",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208710,1719163841337,"fUSD",-153.71,0.00011479,2,"2024-06-23T17:30:41.337",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208712,1719163841348,"fUSD",-2400.0,0.000115,4,"2024-06-23T17:30:41.348",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208714,1719163841358,"fUSD",-400.0,0.000116,4,"2024-06-23T17:30:41.358",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208716,1719163841368,"fUSD",-150.0,0.00011614,2,"2024-06-23T17:30:41.368",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208718,1719163841377,"fUSD",-150.0,0.00011623,2,"2024-06-23T17:30:41.377",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208720,1719163841387,"fUSD",-150.0,0.00011625,2,"2024-06-23T17:30:41.387",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208722,1719163841397,"fUSD",-150.0,0.00011626,2,"2024-06-23T17:30:41.397",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208724,1719163841406,"fUSD",-150.0,0.00011627,2,"2024-06-23T17:30:41.406",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208726,1719163841419,"fUSD",-150.0,0.00011628,2,"2024-06-23T17:30:41.419",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208728,1719163841428,"fUSD",-150.0,0.00011632,2,"2024-06-23T17:30:41.428",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208730,1719163841438,"fUSD",-150.0,0.00011632,2,"2024-06-23T17:30:41.438",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208732,1719163841447,"fUSD",-150.0,0.00011634,2,"2024-06-23T17:30:41.447",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208734,1719163841457,"fUSD",-150.0,0.00011635,2,"2024-06-23T17:30:41.457",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208736,1719163841467,"fUSD",-150.0,0.00011638,2,"2024-06-23T17:30:41.467",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208738,1719163841477,"fUSD",-101904.82695164,0.00011644,2,"2024-06-23T17:30:41.477",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208741,1719163841505,"fUSD",-1506.45059695,0.00011644,2,"2024-06-23T17:30:41.505",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208744,1719163841517,"fUSD",-10572.10464026,0.00011644,2,"2024-06-23T17:30:41.517",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208746,1719163841529,"fUSD",-271.19070139,0.00011644,2,"2024-06-23T17:30:41.529",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208954,1719163843711,"fUSD",-1069.67493178,0.00011095,2,"2024-06-23T17:30:43.711",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208958,1719163843723,"fUSD",-24228.42710976,0.00011644,2,"2024-06-23T17:30:43.723",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208962,1719163843733,"fUSD",-150.0,0.00011645,2,"2024-06-23T17:30:43.733",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208966,1719163843743,"fUSD",-150.0,0.0001165,2,"2024-06-23T17:30:43.743",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208970,1719163843752,"fUSD",-150.0,0.00011652,2,"2024-06-23T17:30:43.752",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208973,1719163843762,"fUSD",-150.0,0.0001166,2,"2024-06-23T17:30:43.762",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208975,1719163843772,"fUSD",-219.67573938,0.00011663,2,"2024-06-23T17:30:43.772",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208977,1719163843781,"fUSD",-150.0,0.00011664,2,"2024-06-23T17:30:43.781",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208980,1719163843791,"fUSD",-150.0,0.00011665,2,"2024-06-23T17:30:43.791",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208982,1719163843802,"fUSD",-150.0,0.00011666,2,"2024-06-23T17:30:43.802",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208984,1719163843812,"fUSD",-150.0,0.00011668,2,"2024-06-23T17:30:43.812",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208986,1719163843821,"fUSD",-150.0,0.0001167,2,"2024-06-23T17:30:43.821",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208988,1719163843831,"fUSD",-150.0,0.00011671,2,"2024-06-23T17:30:43.831",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208990,1719163843841,"fUSD",-150.0,0.00011672,2,"2024-06-23T17:30:43.841",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208992,1719163843851,"fUSD",-150.0,0.00011674,2,"2024-06-23T17:30:43.851",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208994,1719163843860,"fUSD",-150.0,0.00011675,2,"2024-06-23T17:30:43.860",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208996,1719163843870,"fUSD",-150.0,0.00011679,2,"2024-06-23T17:30:43.870",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330208998,1719163843880,"fUSD",-150.0,0.00011683,2,"2024-06-23T17:30:43.880",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209000,1719163843889,"fUSD",-150.0,0.00011683,2,"2024-06-23T17:30:43.889",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209002,1719163843899,"fUSD",-150.0,0.00011684,2,"2024-06-23T17:30:43.899",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209004,1719163843908,"fUSD",-150.0,0.00011685,2,"2024-06-23T17:30:43.908",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209006,1719163843919,"fUSD",-150.0,0.00011688,2,"2024-06-23T17:30:43.919",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209008,1719163843929,"fUSD",-150.0,0.00011688,2,"2024-06-23T17:30:43.929",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209010,1719163843938,"fUSD",-150.0,0.00011694,2,"2024-06-23T17:30:43.938",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209012,1719163843948,"fUSD",-150.0,0.00011695,2,"2024-06-23T17:30:43.948",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209014,1719163843958,"fUSD",-400.0,0.000117,4,"2024-06-23T17:30:43.958",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209016,1719163843968,"fUSD",-150.0,0.00011703,2,"2024-06-23T17:30:43.968",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209018,1719163843977,"fUSD",-150.0,0.00011711,2,"2024-06-23T17:30:43.977",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209020,1719163843987,"fUSD",-150.0,0.00011712,2,"2024-06-23T17:30:43.987",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209022,1719163843997,"fUSD",-150.0,0.00011716,2,"2024-06-23T17:30:43.997",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209024,1719163844007,"fUSD",-150.0,0.00011718,2,"2024-06-23T17:30:44.007",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209026,1719163844016,"fUSD",-150.0,0.00011719,2,"2024-06-23T17:30:44.016",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209028,1719163844026,"fUSD",-150.0,0.00011729,2,"2024-06-23T17:30:44.026",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209030,1719163844035,"fUSD",-150.0,0.00011729,2,"2024-06-23T17:30:44.035",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209032,1719163844044,"fUSD",-150.0,0.0001173,2,"2024-06-23T17:30:44.044",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209034,1719163844054,"fUSD",-150.0,0.00011731,2,"2024-06-23T17:30:44.054",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209036,1719163844063,"fUSD",-150.0,0.00011731,2,"2024-06-23T17:30:44.063",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209038,1719163844073,"fUSD",-475.03236133,0.00011733,2,"2024-06-23T17:30:44.073",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209040,1719163844083,"fUSD",-150.0,0.00011734,2,"2024-06-23T17:30:44.083",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209042,1719163844092,"fUSD",-150.0,0.00011734,2,"2024-06-23T17:30:44.092",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209044,1719163844102,"fUSD",-150.0,0.00011736,2,"2024-06-23T17:30:44.102",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209046,1719163844112,"fUSD",-150.0,0.00011736,2,"2024-06-23T17:30:44.112",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209048,1719163844122,"fUSD",-378.5538196,0.00011738,2,"2024-06-23T17:30:44.122",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209050,1719163844131,"fUSD",-378.5538196,0.00011738,2,"2024-06-23T17:30:44.131",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209052,1719163844140,"fUSD",-150.0,0.00011739,2,"2024-06-23T17:30:44.140",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209053,1719163844149,"fUSD",-150.0,0.00011749,2,"2024-06-23T17:30:44.149",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209055,1719163844158,"fUSD",-150.0,0.0001175,2,"2024-06-23T17:30:44.158",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209057,1719163844169,"fUSD",-150.0,0.00011753,2,"2024-06-23T17:30:44.169",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209059,1719163844178,"fUSD",-158.25040673,0.00011759,2,"2024-06-23T17:30:44.178",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209061,1719163844187,"fUSD",-150.0,0.0001176,2,"2024-06-23T17:30:44.187",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209063,1719163844198,"fUSD",-150.0,0.00011761,2,"2024-06-23T17:30:44.198",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209065,1719163844207,"fUSD",-150.0,0.00011762,2,"2024-06-23T17:30:44.207",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209067,1719163844218,"fUSD",-150.0,0.00011765,2,"2024-06-23T17:30:44.218",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209069,1719163844228,"fUSD",-150.0,0.00011765,2,"2024-06-23T17:30:44.228",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209071,1719163844238,"fUSD",-383.65473788,0.00011769,2,"2024-06-23T17:30:44.238",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209073,1719163844248,"fUSD",-150.0,0.0001177,2,"2024-06-23T17:30:44.248",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209075,1719163844257,"fUSD",-150.0,0.00011776,2,"2024-06-23T17:30:44.257",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209077,1719163844267,"fUSD",-13085.7996,0.0001178,2,"2024-06-23T17:30:44.267",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209079,1719163844277,"fUSD",-150.0,0.00011785,2,"2024-06-23T17:30:44.277",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209081,1719163844288,"fUSD",-150.0,0.00011787,2,"2024-06-23T17:30:44.288",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209083,1719163844297,"fUSD",-150.0,0.00011788,2,"2024-06-23T17:30:44.297",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209085,1719163844307,"fUSD",-150.0,0.00011788,2,"2024-06-23T17:30:44.307",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209087,1719163844318,"fUSD",-150.0,0.00011793,2,"2024-06-23T17:30:44.318",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209089,1719163844328,"fUSD",-150.0,0.00011794,2,"2024-06-23T17:30:44.328",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209090,1719163844338,"fUSD",-3242.0,0.00011798,2,"2024-06-23T17:30:44.338",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209091,1719163844347,"fUSD",-5193.964,0.00011799,2,"2024-06-23T17:30:44.347",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209092,1719163844358,"fUSD",-224.99,0.000118,2,"2024-06-23T17:30:44.358",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209094,1719163844368,"fUSD",-150.0,0.000118,2,"2024-06-23T17:30:44.368",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209096,1719163844378,"fUSD",-150.0,0.000118,2,"2024-06-23T17:30:44.378",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209098,1719163844388,"fUSD",-400.0,0.000118,4,"2024-06-23T17:30:44.388",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209100,1719163844397,"fUSD",-150.0,0.00011809,2,"2024-06-23T17:30:44.397",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209102,1719163844407,"fUSD",-150.0,0.0001181,2,"2024-06-23T17:30:44.407",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209104,1719163844418,"fUSD",-150.0,0.00011811,2,"2024-06-23T17:30:44.418",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209106,1719163844428,"fUSD",-150.0,0.00011813,2,"2024-06-23T17:30:44.428",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209108,1719163844438,"fUSD",-150.0,0.00011815,2,"2024-06-23T17:30:44.438",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209110,1719163844448,"fUSD",-150.0,0.00011816,2,"2024-06-23T17:30:44.448",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209112,1719163844457,"fUSD",-150.0,0.00011817,2,"2024-06-23T17:30:44.457",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209114,1719163844468,"fUSD",-150.0,0.00011822,2,"2024-06-23T17:30:44.468",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209116,1719163844478,"fUSD",-150.0,0.00011827,2,"2024-06-23T17:30:44.478",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209118,1719163844488,"fUSD",-150.0,0.00011828,2,"2024-06-23T17:30:44.488",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209120,1719163844497,"fUSD",-366.11090361,0.00011828,2,"2024-06-23T17:30:44.497",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209122,1719163844507,"fUSD",-150.0,0.00011829,2,"2024-06-23T17:30:44.507",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209124,1719163844516,"fUSD",-150.0,0.00011832,2,"2024-06-23T17:30:44.516",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209126,1719163844527,"fUSD",-150.0,0.00011836,2,"2024-06-23T17:30:44.527",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209128,1719163844537,"fUSD",-150.0,0.0001184,2,"2024-06-23T17:30:44.537",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209130,1719163844547,"fUSD",-196.17673017,0.00011841,2,"2024-06-23T17:30:44.547",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209132,1719163844557,"fUSD",-196.17673017,0.00011841,2,"2024-06-23T17:30:44.557",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209134,1719163844567,"fUSD",-150.0,0.00011842,2,"2024-06-23T17:30:44.567",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209136,1719163844577,"fUSD",-831.0590105,0.00011849,2,"2024-06-23T17:30:44.577",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209138,1719163844587,"fUSD",-831.0590105,0.00011849,2,"2024-06-23T17:30:44.587",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209140,1719163844597,"fUSD",-150.0,0.0001185,2,"2024-06-23T17:30:44.597",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209142,1719163844607,"fUSD",-150.0,0.0001185,2,"2024-06-23T17:30:44.607",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209144,1719163844617,"fUSD",-150.0,0.00011856,2,"2024-06-23T17:30:44.617",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209146,1719163844627,"fUSD",-155.0,0.00011856,2,"2024-06-23T17:30:44.627",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209148,1719163844637,"fUSD",-150.0,0.00011857,2,"2024-06-23T17:30:44.637",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209150,1719163844646,"fUSD",-208.2521774,0.00011858,2,"2024-06-23T17:30:44.646",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209152,1719163844656,"fUSD",-150.0,0.00011859,2,"2024-06-23T17:30:44.656",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209154,1719163844666,"fUSD",-150.0,0.00011862,2,"2024-06-23T17:30:44.666",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209156,1719163844677,"fUSD",-150.0,0.00011865,2,"2024-06-23T17:30:44.677",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209157,1719163844691,"fUSD",-150.0,0.0001187,2,"2024-06-23T17:30:44.691",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209158,1719163844701,"fUSD",-150.0,0.0001187,2,"2024-06-23T17:30:44.701",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209159,1719163844711,"fUSD",-150.0,0.00011874,2,"2024-06-23T17:30:44.711",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209160,1719163844720,"fUSD",-155.0,0.00011874,2,"2024-06-23T17:30:44.720",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209161,1719163844731,"fUSD",-150.0,0.00011875,2,"2024-06-23T17:30:44.731",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209162,1719163844741,"fUSD",-150.0,0.00011879,2,"2024-06-23T17:30:44.741",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209163,1719163844751,"fUSD",-150.0,0.00011879,2,"2024-06-23T17:30:44.751",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209164,1719163844762,"fUSD",-150.0,0.00011879,2,"2024-06-23T17:30:44.762",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209165,1719163844772,"fUSD",-1000.0,0.00011879,2,"2024-06-23T17:30:44.772",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209166,1719163844782,"fUSD",-150.0,0.00011881,2,"2024-06-23T17:30:44.782",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209167,1719163844791,"fUSD",-150.0,0.00011882,2,"2024-06-23T17:30:44.791",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209168,1719163844801,"fUSD",-150.0,0.00011884,2,"2024-06-23T17:30:44.801",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209170,1719163844810,"fUSD",-150.0,0.00011885,2,"2024-06-23T17:30:44.810",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209172,1719163844820,"fUSD",-219.86,0.0001189,2,"2024-06-23T17:30:44.820",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209174,1719163844830,"fUSD",-155.0,0.00011898,2,"2024-06-23T17:30:44.830",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209175,1719163844840,"fUSD",-240.38467831,0.00011899,2,"2024-06-23T17:30:44.840",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209177,1719163844850,"fUSD",-155.0,0.00011899,2,"2024-06-23T17:30:44.850",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209179,1719163844860,"fUSD",-363.8321875,0.00011899,2,"2024-06-23T17:30:44.860",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209181,1719163844869,"fUSD",-176.47864197,0.000119,2,"2024-06-23T17:30:44.869",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209183,1719163844879,"fUSD",-5928.9644,0.000119,2,"2024-06-23T17:30:44.879",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209185,1719163844888,"fUSD",-1274.54721738,0.000119,2,"2024-06-23T17:30:44.888",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209187,1719163844898,"fUSD",-4050.7381,0.000119,2,"2024-06-23T17:30:44.898",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209189,1719163844908,"fUSD",-178.16282075,0.000119,2,"2024-06-23T17:30:44.908",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209191,1719163844919,"fUSD",-802.0,0.000119,2,"2024-06-23T17:30:44.919",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209193,1719163844929,"fUSD",-2296.05805228,0.000119,2,"2024-06-23T17:30:44.929",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209195,1719163844938,"fUSD",-333.20600572,0.000119,2,"2024-06-23T17:30:44.938",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209197,1719163844947,"fUSD",-7468.4732,0.000119,2,"2024-06-23T17:30:44.947",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209199,1719163844957,"fUSD",-400.0,0.000119,4,"2024-06-23T17:30:44.957",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209201,1719163844967,"fUSD",-1319.73794912,0.000119,2,"2024-06-23T17:30:44.967",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209203,1719163844977,"fUSD",-438.00098198,0.00011903,2,"2024-06-23T17:30:44.977",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209205,1719163844986,"fUSD",-155.0,0.00011903,2,"2024-06-23T17:30:44.986",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209207,1719163844996,"fUSD",-438.00098198,0.00011903,2,"2024-06-23T17:30:44.996",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209209,1719163845005,"fUSD",-283.50525412,0.00011903,2,"2024-06-23T17:30:45.005",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209211,1719163845015,"fUSD",-500.0,0.00011904,2,"2024-06-23T17:30:45.015",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209213,1719163845025,"fUSD",-242.09159978,0.0001199,2,"2024-06-23T17:30:45.025",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209215,1719163845034,"fUSD",-6527.7580191,0.00011991,2,"2024-06-23T17:30:45.034",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209217,1719163845043,"fUSD",-6414.31372469,0.00011991,2,"2024-06-23T17:30:45.043",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209225,1719163845115,"fUSD",-720.19752,0.00011991,2,"2024-06-23T17:30:45.115",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209304,1719163846838,"fUSD",-463.21,0.00010959,2,"2024-06-23T17:30:46.838",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209305,1719163846848,"fUSD",-36.79,0.00011666,2,"2024-06-23T17:30:46.848",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209306,1719163846925,"fUSD",-463.2,0.00011666,2,"2024-06-23T17:30:46.925",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209307,1719163846935,"fUSD",-208.2521774,0.00011856,2,"2024-06-23T17:30:46.935",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209308,1719163846945,"fUSD",-3296.31523483,0.00011991,2,"2024-06-23T17:30:46.945",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209309,1719163846956,"fUSD",-295.54976962,0.00011991,2,"2024-06-23T17:30:46.956",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209314,1719163936814,"fUSD",580.07,9.072e-05,2,"2024-06-23T17:32:16.814",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209320,1719164484252,"fUSD",551.06,8.743e-05,2,"2024-06-23T17:41:24.252",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209322,1719164601963,"fUSD",500.0,0.00025999,120,"2024-06-23T17:43:21.963",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209324,1719164689243,"fUSD",180.77276171,9.4e-05,2,"2024-06-23T17:44:49.243",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209325,1719164705872,"fUSD",450.07456747,9.4e-05,2,"2024-06-23T17:45:05.872",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209326,1719164706301,"fUSD",349.18788334,9.4e-05,2,"2024-06-23T17:45:06.301",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209327,1719164834752,"fUSD",3242.0,8.923e-05,2,"2024-06-23T17:47:14.752",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209330,1719165027600,"fUSD",523.5,8.671e-05,2,"2024-06-23T17:50:27.600",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209338,1719165031830,"fUSD",-169.73,0.00010592,2,"2024-06-23T17:50:31.830",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209339,1719165031839,"fUSD",-235.39,0.00010605,2,"2024-06-23T17:50:31.839",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209340,1719165031848,"fUSD",-31.71015769,0.00010618,2,"2024-06-23T17:50:31.848",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209341,1719165031860,"fUSD",-2224.00984231,0.00010618,2,"2024-06-23T17:50:31.860",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209342,1719165031870,"fUSD",-250.0,0.00010623,2,"2024-06-23T17:50:31.870",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209343,1719165031879,"fUSD",-285.86312721,0.00010627,2,"2024-06-23T17:50:31.879",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209344,1719165031889,"fUSD",-250.0,0.00010632,2,"2024-06-23T17:50:31.889",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209345,1719165031899,"fUSD",-300.0,0.00010645,2,"2024-06-23T17:50:31.899",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209346,1719165031908,"fUSD",-1305.39578295,0.00010646,2,"2024-06-23T17:50:31.908",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209347,1719165031926,"fUSD",-1116.34183063,0.00010646,2,"2024-06-23T17:50:31.926",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209348,1719165031941,"fUSD",-4984.94439294,0.00010646,2,"2024-06-23T17:50:31.941",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209349,1719165031952,"fUSD",-16493.31799348,0.00010646,2,"2024-06-23T17:50:31.952",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209350,1719165031962,"fUSD",-1000.0,0.00010658,2,"2024-06-23T17:50:31.962",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209351,1719165031971,"fUSD",-1056.22,0.00010708,2,"2024-06-23T17:50:31.971",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209352,1719165031981,"fUSD",-1627.92964949,0.00010806,2,"2024-06-23T17:50:31.981",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209353,1719165031991,"fUSD",-150.94,0.00010807,2,"2024-06-23T17:50:31.991",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209354,1719165032001,"fUSD",-181.44,0.00010807,2,"2024-06-23T17:50:32.001",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209355,1719165032010,"fUSD",-499.99,0.00010807,2,"2024-06-23T17:50:32.010",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209356,1719165032020,"fUSD",-190.13536825,0.00010816,2,"2024-06-23T17:50:32.020",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209357,1719165032029,"fUSD",-523.5,0.00010935,2,"2024-06-23T17:50:32.029",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209358,1719165032038,"fUSD",-150.0,0.00010959,2,"2024-06-23T17:50:32.038",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209359,1719165032048,"fUSD",-475.03236133,0.00011079,2,"2024-06-23T17:50:32.048",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209360,1719165032058,"fUSD",-158.25040673,0.00011094,2,"2024-06-23T17:50:32.058",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209361,1719165032067,"fUSD",-219.67573938,0.00011095,2,"2024-06-23T17:50:32.067",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209362,1719165032076,"fUSD",-346.03148912,0.00011099,2,"2024-06-23T17:50:32.076",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209363,1719165032086,"fUSD",-600.0,0.000111,4,"2024-06-23T17:50:32.086",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209364,1719165032097,"fUSD",-155.0,0.0001114,2,"2024-06-23T17:50:32.097",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209365,1719165032108,"fUSD",-450.07456747,0.00011199,2,"2024-06-23T17:50:32.108",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209366,1719165032117,"fUSD",-1300.0,0.000112,4,"2024-06-23T17:50:32.117",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209367,1719165032127,"fUSD",-155.20531345,0.00011226,2,"2024-06-23T17:50:32.127",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209368,1719165032136,"fUSD",-170.32,0.00011233,2,"2024-06-23T17:50:32.136",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209369,1719165032146,"fUSD",-155.18972559,0.00011264,2,"2024-06-23T17:50:32.146",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209370,1719165032155,"fUSD",-2000.0,0.000113,4,"2024-06-23T17:50:32.155",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209371,1719165032165,"fUSD",-2600.0,0.000114,4,"2024-06-23T17:50:32.165",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209372,1719165032180,"fUSD",-3300.0,0.000115,4,"2024-06-23T17:50:32.180",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209374,1719165032190,"fUSD",-383.65473788,0.00011526,2,"2024-06-23T17:50:32.190",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209376,1719165032199,"fUSD",-240.38467831,0.00011542,2,"2024-06-23T17:50:32.199",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209378,1719165032208,"fUSD",-5928.9644,0.00011544,2,"2024-06-23T17:50:32.208",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209380,1719165032218,"fUSD",-600.0,0.000116,4,"2024-06-23T17:50:32.218",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209382,1719165032227,"fUSD",-150.0,0.00011608,2,"2024-06-23T17:50:32.227",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209384,1719165032236,"fUSD",-150.0,0.00011612,2,"2024-06-23T17:50:32.236",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209386,1719165032245,"fUSD",-155.0,0.00011614,2,"2024-06-23T17:50:32.245",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209388,1719165032256,"fUSD",-150.0,0.00011615,2,"2024-06-23T17:50:32.256",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209390,1719165032265,"fUSD",-150.0,0.00011618,2,"2024-06-23T17:50:32.265",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209392,1719165032276,"fUSD",-150.0,0.00011618,2,"2024-06-23T17:50:32.276",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209394,1719165032285,"fUSD",-150.0,0.00011619,2,"2024-06-23T17:50:32.285",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209396,1719165032294,"fUSD",-150.0,0.00011619,2,"2024-06-23T17:50:32.294",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209398,1719165032303,"fUSD",-150.0,0.0001162,2,"2024-06-23T17:50:32.303",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209400,1719165032313,"fUSD",-150.0,0.00011629,2,"2024-06-23T17:50:32.313",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209402,1719165032322,"fUSD",-150.0,0.0001163,2,"2024-06-23T17:50:32.322",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209404,1719165032331,"fUSD",-150.0,0.00011633,2,"2024-06-23T17:50:32.331",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209407,1719165032341,"fUSD",-150.0,0.00011635,2,"2024-06-23T17:50:32.341",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209408,1719165032349,"fUSD",-150.0,0.00011637,2,"2024-06-23T17:50:32.349",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209410,1719165032358,"fUSD",-150.0,0.00011638,2,"2024-06-23T17:50:32.358",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209412,1719165032367,"fUSD",-150.0,0.00011639,2,"2024-06-23T17:50:32.367",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209414,1719165032377,"fUSD",-150.0,0.00011641,2,"2024-06-23T17:50:32.377",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209416,1719165032386,"fUSD",-150.0,0.00011643,2,"2024-06-23T17:50:32.386",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209419,1719165032395,"fUSD",-24229.0,0.00011644,2,"2024-06-23T17:50:32.395",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209421,1719165032404,"fUSD",-150.0,0.00011645,2,"2024-06-23T17:50:32.404",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209423,1719165032414,"fUSD",-150.0,0.00011647,2,"2024-06-23T17:50:32.414",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209425,1719165032425,"fUSD",-150.0,0.00011649,2,"2024-06-23T17:50:32.425",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209427,1719165032435,"fUSD",-150.0,0.00011653,2,"2024-06-23T17:50:32.435",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209429,1719165032445,"fUSD",-150.0,0.00011665,2,"2024-06-23T17:50:32.445",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209431,1719165032454,"fUSD",-150.0,0.00011671,2,"2024-06-23T17:50:32.454",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209433,1719165032464,"fUSD",-150.0,0.00011673,2,"2024-06-23T17:50:32.464",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209435,1719165032474,"fUSD",-150.0,0.00011675,2,"2024-06-23T17:50:32.474",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209437,1719165032488,"fUSD",-150.0,0.00011675,2,"2024-06-23T17:50:32.488",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209440,1719165032504,"fUSD",-150.0,0.00011679,2,"2024-06-23T17:50:32.504",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209443,1719165032520,"fUSD",-150.0,0.00011683,2,"2024-06-23T17:50:32.520",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209445,1719165032531,"fUSD",-150.0,0.00011684,2,"2024-06-23T17:50:32.531",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209447,1719165032546,"fUSD",-150.0,0.00011686,2,"2024-06-23T17:50:32.546",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209450,1719165032561,"fUSD",-150.0,0.00011687,2,"2024-06-23T17:50:32.561",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209453,1719165032576,"fUSD",-150.0,0.00011689,2,"2024-06-23T17:50:32.576",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209455,1719165032589,"fUSD",-150.0,0.00011698,2,"2024-06-23T17:50:32.589",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209458,1719165032607,"fUSD",-150.0,0.00011699,2,"2024-06-23T17:50:32.607",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209460,1719165032621,"fUSD",-150.0,0.000117,2,"2024-06-23T17:50:32.621",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209463,1719165032634,"fUSD",-1000.0,0.000117,2,"2024-06-23T17:50:32.634",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209465,1719165032647,"fUSD",-600.0,0.000117,4,"2024-06-23T17:50:32.647",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209468,1719165032662,"fUSD",-420.0,0.00011701,2,"2024-06-23T17:50:32.662",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209470,1719165032675,"fUSD",-150.0,0.00011705,2,"2024-06-23T17:50:32.675",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209473,1719165032687,"fUSD",-150.0,0.00011705,2,"2024-06-23T17:50:32.687",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209475,1719165032701,"fUSD",-150.0,0.00011705,2,"2024-06-23T17:50:32.701",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209477,1719165032714,"fUSD",-150.0,0.00011707,2,"2024-06-23T17:50:32.714",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209480,1719165032727,"fUSD",-150.0,0.00011711,2,"2024-06-23T17:50:32.727",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209482,1719165032741,"fUSD",-150.0,0.00011712,2,"2024-06-23T17:50:32.741",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209485,1719165032755,"fUSD",-150.0,0.00011725,2,"2024-06-23T17:50:32.755",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209487,1719165032770,"fUSD",-150.0,0.00011726,2,"2024-06-23T17:50:32.770",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209490,1719165032782,"fUSD",-150.0,0.00011727,2,"2024-06-23T17:50:32.782",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209492,1719165032794,"fUSD",-150.0,0.0001173,2,"2024-06-23T17:50:32.794",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209494,1719165032805,"fUSD",-150.0,0.0001173,2,"2024-06-23T17:50:32.805",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209497,1719165032820,"fUSD",-150.0,0.00011733,2,"2024-06-23T17:50:32.820",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209499,1719165032834,"fUSD",-150.0,0.00011734,2,"2024-06-23T17:50:32.834",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209501,1719165032844,"fUSD",-150.0,0.00011737,2,"2024-06-23T17:50:32.844",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209504,1719165032856,"fUSD",-150.0,0.00011738,2,"2024-06-23T17:50:32.856",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209506,1719165032871,"fUSD",-150.0,0.00011739,2,"2024-06-23T17:50:32.871",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209509,1719165032883,"fUSD",-150.0,0.00011743,2,"2024-06-23T17:50:32.883",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209511,1719165032893,"fUSD",-157.52085627,0.00011748,2,"2024-06-23T17:50:32.893",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209513,1719165032905,"fUSD",-150.0,0.00011749,2,"2024-06-23T17:50:32.905",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209516,1719165032917,"fUSD",-150.0,0.00011754,2,"2024-06-23T17:50:32.917",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209518,1719165032932,"fUSD",-150.0,0.00011766,2,"2024-06-23T17:50:32.932",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209520,1719165032944,"fUSD",-150.0,0.00011768,2,"2024-06-23T17:50:32.944",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209522,1719165032956,"fUSD",-150.0,0.00011768,2,"2024-06-23T17:50:32.956",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209525,1719165032968,"fUSD",-235.21210657,0.00011768,2,"2024-06-23T17:50:32.968",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209527,1719165032980,"fUSD",-235.21210657,0.00011768,2,"2024-06-23T17:50:32.980",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209529,1719165032991,"fUSD",-150.0,0.00011769,2,"2024-06-23T17:50:32.991",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209532,1719165033005,"fUSD",-150.0,0.0001177,2,"2024-06-23T17:50:33.005",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209534,1719165033017,"fUSD",-150.0,0.00011771,2,"2024-06-23T17:50:33.017",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209536,1719165033029,"fUSD",-150.0,0.00011773,2,"2024-06-23T17:50:33.029",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209539,1719165033041,"fUSD",-150.0,0.00011774,2,"2024-06-23T17:50:33.041",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209541,1719165033054,"fUSD",-150.0,0.00011775,2,"2024-06-23T17:50:33.054",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209543,1719165033066,"fUSD",-150.0,0.00011775,2,"2024-06-23T17:50:33.066",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209546,1719165033078,"fUSD",-150.0,0.00011776,2,"2024-06-23T17:50:33.078",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209548,1719165033091,"fUSD",-150.0,0.00011783,2,"2024-06-23T17:50:33.091",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209550,1719165033106,"fUSD",-150.0,0.00011783,2,"2024-06-23T17:50:33.106",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209552,1719165033119,"fUSD",-150.0,0.00011789,2,"2024-06-23T17:50:33.119",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209555,1719165033132,"fUSD",-150.0,0.00011789,2,"2024-06-23T17:50:33.132",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209557,1719165033144,"fUSD",-15389.3223,0.00011791,2,"2024-06-23T17:50:33.144",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209559,1719165033157,"fUSD",-150.0,0.00011794,2,"2024-06-23T17:50:33.157",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209562,1719165033171,"fUSD",-2828.06320888,0.00011795,2,"2024-06-23T17:50:33.171",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209564,1719165033186,"fUSD",-150.0,0.00011796,2,"2024-06-23T17:50:33.186",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209566,1719165033198,"fUSD",-150.0,0.00011796,2,"2024-06-23T17:50:33.198",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209569,1719165033213,"fUSD",-2266.50196297,0.000118,2,"2024-06-23T17:50:33.213",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209571,1719165033225,"fUSD",-483.735,0.000118,2,"2024-06-23T17:50:33.225",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209573,1719165033237,"fUSD",-600.0,0.000118,4,"2024-06-23T17:50:33.237",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209576,1719165033250,"fUSD",-150.0,0.00011802,2,"2024-06-23T17:50:33.250",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209578,1719165033263,"fUSD",-150.0,0.00011803,2,"2024-06-23T17:50:33.263",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209580,1719165033275,"fUSD",-150.0,0.00011806,2,"2024-06-23T17:50:33.275",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209583,1719165033288,"fUSD",-150.0,0.0001181,2,"2024-06-23T17:50:33.288",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209585,1719165033300,"fUSD",-150.0,0.00011811,2,"2024-06-23T17:50:33.300",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209587,1719165033312,"fUSD",-150.0,0.00011813,2,"2024-06-23T17:50:33.312",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209589,1719165033323,"fUSD",-150.0,0.00011814,2,"2024-06-23T17:50:33.323",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209592,1719165033336,"fUSD",-150.0,0.00011816,2,"2024-06-23T17:50:33.336",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209594,1719165033348,"fUSD",-150.0,0.00011816,2,"2024-06-23T17:50:33.348",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209596,1719165033360,"fUSD",-150.0,0.00011816,2,"2024-06-23T17:50:33.360",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209599,1719165033373,"fUSD",-150.0,0.00011817,2,"2024-06-23T17:50:33.373",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209601,1719165033385,"fUSD",-150.0,0.00011821,2,"2024-06-23T17:50:33.385",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209603,1719165033397,"fUSD",-150.0,0.00011821,2,"2024-06-23T17:50:33.397",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209606,1719165033409,"fUSD",-1130.60662013,0.00011824,2,"2024-06-23T17:50:33.409",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209608,1719165033425,"fUSD",-150.0,0.00011826,2,"2024-06-23T17:50:33.425",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209610,1719165033437,"fUSD",-150.0,0.00011829,2,"2024-06-23T17:50:33.437",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209613,1719165033448,"fUSD",-150.0,0.00011829,2,"2024-06-23T17:50:33.448",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209615,1719165033461,"fUSD",-150.0,0.0001183,2,"2024-06-23T17:50:33.461",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209617,1719165033474,"fUSD",-150.0,0.00011831,2,"2024-06-23T17:50:33.474",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209620,1719165033486,"fUSD",-150.0,0.00011835,2,"2024-06-23T17:50:33.486",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209622,1719165033497,"fUSD",-150.0,0.00011838,2,"2024-06-23T17:50:33.497",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209624,1719165033510,"fUSD",-150.0,0.0001184,2,"2024-06-23T17:50:33.510",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209627,1719165033522,"fUSD",-1500.0,0.00011842,2,"2024-06-23T17:50:33.522",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209629,1719165033534,"fUSD",-150.0,0.00011845,2,"2024-06-23T17:50:33.534",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209631,1719165033547,"fUSD",-150.0,0.00011847,2,"2024-06-23T17:50:33.547",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209633,1719165033559,"fUSD",-1500.0,0.00011854,2,"2024-06-23T17:50:33.559",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209636,1719165033573,"fUSD",-150.0,0.0001186,2,"2024-06-23T17:50:33.573",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209638,1719165033584,"fUSD",-150.0,0.00011861,2,"2024-06-23T17:50:33.584",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209641,1719165033597,"fUSD",-150.0,0.00011861,2,"2024-06-23T17:50:33.597",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209643,1719165033609,"fUSD",-150.0,0.00011863,2,"2024-06-23T17:50:33.609",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209645,1719165033621,"fUSD",-150.0,0.0001187,2,"2024-06-23T17:50:33.621",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209648,1719165033634,"fUSD",-150.0,0.00011874,2,"2024-06-23T17:50:33.634",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209650,1719165033647,"fUSD",-150.0,0.00011874,2,"2024-06-23T17:50:33.647",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209652,1719165033659,"fUSD",-150.0,0.00011876,2,"2024-06-23T17:50:33.659",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209654,1719165033672,"fUSD",-150.0,0.00011877,2,"2024-06-23T17:50:33.672",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209656,1719165033684,"fUSD",-482.87871356,0.00011878,2,"2024-06-23T17:50:33.684",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209657,1719165033695,"fUSD",-1607.60830694,0.00011879,2,"2024-06-23T17:50:33.695",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209658,1719165033707,"fUSD",-220.05,0.0001189,3,"2024-06-23T17:50:33.707",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209659,1719165033719,"fUSD",-5193.964,0.00011891,2,"2024-06-23T17:50:33.719",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209660,1719165033732,"fUSD",-13085.7996,0.00011891,2,"2024-06-23T17:50:33.732",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209661,1719165033744,"fUSD",-1254.7553,0.00011891,2,"2024-06-23T17:50:33.744",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209662,1719165033756,"fUSD",-30037.0164,0.00011891,2,"2024-06-23T17:50:33.756",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209663,1719165033768,"fUSD",-500.0,0.00011891,2,"2024-06-23T17:50:33.768",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209664,1719165033780,"fUSD",-193.41797284,0.00011891,2,"2024-06-23T17:50:33.780",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209665,1719165033792,"fUSD",-176.47864197,0.000119,2,"2024-06-23T17:50:33.792",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209666,1719165033805,"fUSD",-1274.54721738,0.000119,2,"2024-06-23T17:50:33.805",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209669,1719165033817,"fUSD",-4050.7381,0.000119,2,"2024-06-23T17:50:33.817",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209671,1719165033829,"fUSD",-178.16282075,0.000119,2,"2024-06-23T17:50:33.829",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209673,1719165033841,"fUSD",-4590.142631,0.000119,2,"2024-06-23T17:50:33.841",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209675,1719165033853,"fUSD",-859.21084965,0.000119,2,"2024-06-23T17:50:33.853",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209678,1719165033865,"fUSD",-600.0,0.000119,4,"2024-06-23T17:50:33.865",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209680,1719165033878,"fUSD",-7500.0,0.000119,2,"2024-06-23T17:50:33.878",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209682,1719165033890,"fUSD",-597.0,0.000119,2,"2024-06-23T17:50:33.890",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209685,1719165033902,"fUSD",-500.0,0.00011903,2,"2024-06-23T17:50:33.902",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209687,1719165033915,"fUSD",-314.03308795,0.00011903,2,"2024-06-23T17:50:33.915",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209689,1719165033929,"fUSD",-500.0,0.00011904,2,"2024-06-23T17:50:33.929",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209692,1719165033940,"fUSD",-150.0,0.00011926,2,"2024-06-23T17:50:33.940",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209694,1719165033951,"fUSD",-182.04870981,0.00011932,2,"2024-06-23T17:50:33.951",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209696,1719165033963,"fUSD",-219.48903513,0.00011933,2,"2024-06-23T17:50:33.963",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209698,1719165033976,"fUSD",-18157.06944372,0.00011933,2,"2024-06-23T17:50:33.976",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209701,1719165033988,"fUSD",-150.0,0.00011942,2,"2024-06-23T17:50:33.988",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209703,1719165034001,"fUSD",-150.0,0.00011943,2,"2024-06-23T17:50:34.001",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209705,1719165034014,"fUSD",-174.95966,0.00011949,2,"2024-06-23T17:50:34.014",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209708,1719165034026,"fUSD",-150.0,0.00011951,2,"2024-06-23T17:50:34.026",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209710,1719165034038,"fUSD",-202.01806079,0.00011975,2,"2024-06-23T17:50:34.038",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209712,1719165034050,"fUSD",-217.84498894,0.00011975,2,"2024-06-23T17:50:34.050",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209714,1719165034062,"fUSD",-150.0,0.00011976,2,"2024-06-23T17:50:34.062",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209717,1719165034074,"fUSD",-179.98125638,0.0001199,2,"2024-06-23T17:50:34.074",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209719,1719165034086,"fUSD",-179.98125638,0.0001199,2,"2024-06-23T17:50:34.086",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209721,1719165034099,"fUSD",-155.0,0.0001199,2,"2024-06-23T17:50:34.099",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209724,1719165034115,"fUSD",-1000.0,0.00011991,2,"2024-06-23T17:50:34.115",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209726,1719165034127,"fUSD",-2000.0,0.00011991,2,"2024-06-23T17:50:34.127",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209728,1719165034140,"fUSD",-200.0,0.00011991,2,"2024-06-23T17:50:34.140",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209731,1719165034151,"fUSD",-48890.1713014,0.00011991,2,"2024-06-23T17:50:34.151",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209733,1719165034163,"fUSD",-2305.0257404,0.00011991,2,"2024-06-23T17:50:34.163",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209735,1719165034176,"fUSD",-5816.2869495,0.00011991,2,"2024-06-23T17:50:34.176",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209737,1719165034189,"fUSD",-344.3187342,0.00011991,2,"2024-06-23T17:50:34.189",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209740,1719165034203,"fUSD",-531.405,0.00011991,2,"2024-06-23T17:50:34.203",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209742,1719165034213,"fUSD",-2203.6704195,0.00011991,2,"2024-06-23T17:50:34.213",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209744,1719165034223,"fUSD",-3000.0,0.00011991,2,"2024-06-23T17:50:34.223",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209746,1719165034232,"fUSD",-3631.46065509,0.00011999,2,"2024-06-23T17:50:34.232",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209748,1719165034242,"fUSD",-150.01,0.00011999,2,"2024-06-23T17:50:34.242",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209750,1719165034251,"fUSD",-150.0,0.00011999,2,"2024-06-23T17:50:34.251",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209752,1719165034260,"fUSD",-202.44445,0.00011999,2,"2024-06-23T17:50:34.260",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209754,1719165034269,"fUSD",-808.0,0.00012,2,"2024-06-23T17:50:34.269",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209756,1719165034278,"fUSD",-4371.18108577,0.00012,2,"2024-06-23T17:50:34.278",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209798,1719165034671,"fUSD",-6655.0,0.00012,2,"2024-06-23T17:50:34.671",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209804,1719165034719,"fUSD",-900.0,0.0001189,2,"2024-06-23T17:50:34.719",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209806,1719165034729,"fUSD",-69.45652537,0.00012,2,"2024-06-23T17:50:34.729",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209808,1719165034739,"fUSD",-1416.78347463,0.00012,2,"2024-06-23T17:50:34.739",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209811,1719165034750,"fUSD",-384691.66882401,0.00012,2,"2024-06-23T17:50:34.750",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209813,1719165034761,"fUSD",-444.50127724,0.00012,2,"2024-06-23T17:50:34.761",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209914,1719165039111,"fUSD",-1627.92964949,0.00010745,2,"2024-06-23T17:50:39.111",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209915,1719165039128,"fUSD",-482.87871356,0.00011875,2,"2024-06-23T17:50:39.128",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209916,1719165039138,"fUSD",-155.0,0.0001199,2,"2024-06-23T17:50:39.138",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209917,1719165039152,"fUSD",-178.18541926,0.00011999,2,"2024-06-23T17:50:39.152",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209918,1719165039162,"fUSD",-1287.30133505,0.00011999,2,"2024-06-23T17:50:39.162",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209920,1719165039235,"fUSD",-861.13551302,0.00011999,2,"2024-06-23T17:50:39.235",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209922,1719165039248,"fUSD",-575.15864325,0.00011999,2,"2024-06-23T17:50:39.248",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209924,1719165039257,"fUSD",-1424.80848582,0.00012,2,"2024-06-23T17:50:39.257",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330209926,1719165039269,"fUSD",-714.00000001,0.00012,2,"2024-06-23T17:50:39.269",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210328,1719165043487,"fUSD",-157.51406348,0.00010816,2,"2024-06-23T17:50:43.487",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210330,1719165043497,"fUSD",-157.52085627,0.00011748,2,"2024-06-23T17:50:43.497",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210332,1719165043507,"fUSD",-1979.6069237,0.00011933,2,"2024-06-23T17:50:43.507",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210334,1719165043517,"fUSD",-2042.69661849,0.00011999,2,"2024-06-23T17:50:43.517",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210336,1719165043527,"fUSD",-537930.11762083,0.00012,2,"2024-06-23T17:50:43.527",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210442,1719165046301,"fUSD",-450.07456747,0.00011199,2,"2024-06-23T17:50:46.301",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210443,1719165046310,"fUSD",-729.0,0.00012,2,"2024-06-23T17:50:46.310",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210444,1719165046320,"fUSD",-1007.18935238,0.00012,2,"2024-06-23T17:50:46.320",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210456,1719165526005,"fUSD",169.43,8.576e-05,2,"2024-06-23T17:58:46.005",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210457,1719165526254,"fUSD",169.43,0.00010005,2,"2024-06-23T17:58:46.254",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210458,1719165630838,"fUSD",610.54,8.62e-05,2,"2024-06-23T18:00:30.838",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210459,1719165782933,"fUSD",499.40340335,9.4e-05,2,"2024-06-23T18:03:02.933",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210460,1719165899521,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:04:59.521",0.000292,29.66,0.971403918841023,1265923902.9655287]
[330210461,1719165994659,"fUSD",200.0,9.353e-05,2,"2024-06-23T18:06:34.659",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210467,1719166176141,"fUSD",580.01,8.632e-05,2,"2024-06-23T18:09:36.141",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210470,1719166217309,"fUSD",169.43,8.423e-05,2,"2024-06-23T18:10:17.309",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210475,1719166232459,"fUSD",-300.0,0.00010358,2,"2024-06-23T18:10:32.459",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210476,1719166232468,"fUSD",-1900.0,0.00010359,2,"2024-06-23T18:10:32.468",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210477,1719166232480,"fUSD",-6345.02700125,0.00010359,2,"2024-06-23T18:10:32.480",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210478,1719166232519,"fUSD",-257.25655377,0.00010359,2,"2024-06-23T18:10:32.519",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210479,1719166232530,"fUSD",-15397.71644498,0.00010359,2,"2024-06-23T18:10:32.530",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210480,1719166232541,"fUSD",-200.0,0.00010537,2,"2024-06-23T18:10:32.541",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210481,1719166232555,"fUSD",-281.95616753,0.00010538,2,"2024-06-23T18:10:32.555",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210482,1719166232568,"fUSD",-2699.14383247,0.00010538,2,"2024-06-23T18:10:32.568",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210483,1719166232579,"fUSD",-1000.0,0.00010541,2,"2024-06-23T18:10:32.579",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210484,1719166232590,"fUSD",-729.19,0.00010541,2,"2024-06-23T18:10:32.590",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210485,1719166232601,"fUSD",-500.0,0.00010548,2,"2024-06-23T18:10:32.601",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210486,1719166232612,"fUSD",-73.81363587,0.0001055,2,"2024-06-23T18:10:32.612",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210487,1719166232624,"fUSD",-126.18636413,0.0001055,2,"2024-06-23T18:10:32.624",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210488,1719166232638,"fUSD",-250.0,0.00010572,2,"2024-06-23T18:10:32.638",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210489,1719166232647,"fUSD",-343.71,0.0001058,2,"2024-06-23T18:10:32.647",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210490,1719166232658,"fUSD",-5907.82,0.00010582,2,"2024-06-23T18:10:32.658",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210491,1719166232667,"fUSD",-3226.35,0.00010596,2,"2024-06-23T18:10:32.667",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210492,1719166232677,"fUSD",-250.0,0.00010598,2,"2024-06-23T18:10:32.677",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210493,1719166232686,"fUSD",-2703.18,0.00010599,2,"2024-06-23T18:10:32.686",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210494,1719166232696,"fUSD",-150.28,0.00010612,2,"2024-06-23T18:10:32.696",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210495,1719166232705,"fUSD",-105.27363587,0.00010631,2,"2024-06-23T18:10:32.705",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210496,1719166232717,"fUSD",-4795.67636413,0.00010631,2,"2024-06-23T18:10:32.717",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210497,1719166232726,"fUSD",-400.8451,0.00010659,2,"2024-06-23T18:10:32.726",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210498,1719166232735,"fUSD",-90.93391666,0.00010701,2,"2024-06-23T18:10:32.735",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210499,1719166232747,"fUSD",-78.49608334,0.00010701,2,"2024-06-23T18:10:32.747",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210500,1719166232756,"fUSD",-499.99,0.0001072,2,"2024-06-23T18:10:32.756",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210501,1719166232765,"fUSD",-150.28,0.00010888,2,"2024-06-23T18:10:32.765",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210502,1719166232774,"fUSD",-580.01,0.00010896,2,"2024-06-23T18:10:32.774",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210503,1719166232783,"fUSD",-203.65,0.00010953,2,"2024-06-23T18:10:32.783",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210504,1719166232792,"fUSD",-796.3,0.00010959,2,"2024-06-23T18:10:32.792",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210505,1719166232801,"fUSD",-150.0,0.00010959,2,"2024-06-23T18:10:32.801",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210506,1719166232810,"fUSD",-500.0,0.00011,2,"2024-06-23T18:10:32.810",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210507,1719166232819,"fUSD",-500.0,0.00011,2,"2024-06-23T18:10:32.819",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210508,1719166232828,"fUSD",-283.84,0.00011,2,"2024-06-23T18:10:32.828",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210509,1719166232837,"fUSD",-224.99,0.00011041,2,"2024-06-23T18:10:32.837",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210510,1719166232847,"fUSD",-400.0,0.000111,4,"2024-06-23T18:10:32.847",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210511,1719166232856,"fUSD",-150.28,0.00011165,2,"2024-06-23T18:10:32.856",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210512,1719166232865,"fUSD",-800.0,0.000112,4,"2024-06-23T18:10:32.865",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210513,1719166232874,"fUSD",-155.0,0.00011264,2,"2024-06-23T18:10:32.874",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210514,1719166232883,"fUSD",-155.0,0.00011264,2,"2024-06-23T18:10:32.883",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210515,1719166232893,"fUSD",-301.37576212,0.00011297,2,"2024-06-23T18:10:32.893",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210516,1719166232903,"fUSD",-442.73989055,0.00011299,2,"2024-06-23T18:10:32.903",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210517,1719166232923,"fUSD",-1200.0,0.000113,4,"2024-06-23T18:10:32.923",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210518,1719166232934,"fUSD",-420.0,0.00011389,2,"2024-06-23T18:10:32.934",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210519,1719166232943,"fUSD",-1600.0,0.000114,4,"2024-06-23T18:10:32.943",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210520,1719166232953,"fUSD",-2000.0,0.000115,4,"2024-06-23T18:10:32.953",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210521,1719166232962,"fUSD",-400.0,0.000116,4,"2024-06-23T18:10:32.962",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210522,1719166232972,"fUSD",-150.0,0.0001163,2,"2024-06-23T18:10:32.972",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210523,1719166232981,"fUSD",-150.0,0.00011632,2,"2024-06-23T18:10:32.981",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210524,1719166232990,"fUSD",-150.0,0.00011634,2,"2024-06-23T18:10:32.990",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210525,1719166233000,"fUSD",-150.0,0.00011634,2,"2024-06-23T18:10:33.000",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210526,1719166233010,"fUSD",-150.0,0.00011635,2,"2024-06-23T18:10:33.010",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210527,1719166233019,"fUSD",-150.0,0.00011641,2,"2024-06-23T18:10:33.019",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210528,1719166233029,"fUSD",-150.0,0.00011642,2,"2024-06-23T18:10:33.029",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210529,1719166233039,"fUSD",-150.0,0.00011643,2,"2024-06-23T18:10:33.039",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210530,1719166233049,"fUSD",-150.0,0.00011645,2,"2024-06-23T18:10:33.049",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210532,1719166233059,"fUSD",-150.0,0.00011646,2,"2024-06-23T18:10:33.059",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210534,1719166233068,"fUSD",-150.0,0.00011648,2,"2024-06-23T18:10:33.068",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210536,1719166233079,"fUSD",-150.0,0.00011663,2,"2024-06-23T18:10:33.079",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210538,1719166233088,"fUSD",-150.0,0.00011663,2,"2024-06-23T18:10:33.088",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210540,1719166233098,"fUSD",-150.0,0.00011666,2,"2024-06-23T18:10:33.098",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210542,1719166233107,"fUSD",-150.0,0.00011667,2,"2024-06-23T18:10:33.107",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210544,1719166233116,"fUSD",-150.0,0.00011668,2,"2024-06-23T18:10:33.116",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210545,1719166233126,"fUSD",-150.0,0.0001167,2,"2024-06-23T18:10:33.126",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210546,1719166233135,"fUSD",-150.0,0.00011671,2,"2024-06-23T18:10:33.135",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210547,1719166233144,"fUSD",-150.0,0.00011681,2,"2024-06-23T18:10:33.144",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210548,1719166233154,"fUSD",-150.0,0.00011683,2,"2024-06-23T18:10:33.154",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210549,1719166233164,"fUSD",-150.0,0.00011684,2,"2024-06-23T18:10:33.164",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210550,1719166233173,"fUSD",-150.0,0.00011687,2,"2024-06-23T18:10:33.173",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210551,1719166233183,"fUSD",-150.0,0.00011691,2,"2024-06-23T18:10:33.183",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210552,1719166233192,"fUSD",-150.0,0.00011693,2,"2024-06-23T18:10:33.192",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210553,1719166233202,"fUSD",-150.0,0.00011695,2,"2024-06-23T18:10:33.202",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210554,1719166233212,"fUSD",-150.0,0.00011698,2,"2024-06-23T18:10:33.212",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210555,1719166233221,"fUSD",-150.0,0.00011699,2,"2024-06-23T18:10:33.221",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210556,1719166233231,"fUSD",-2076.41675968,0.000117,2,"2024-06-23T18:10:33.231",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210557,1719166233245,"fUSD",-4288.21414032,0.000117,2,"2024-06-23T18:10:33.245",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210558,1719166233255,"fUSD",-150.0,0.000117,2,"2024-06-23T18:10:33.255",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210559,1719166233265,"fUSD",-400.0,0.000117,4,"2024-06-23T18:10:33.265",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210560,1719166233274,"fUSD",-150.0,0.00011702,2,"2024-06-23T18:10:33.274",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210561,1719166233284,"fUSD",-150.0,0.00011703,2,"2024-06-23T18:10:33.284",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210562,1719166233294,"fUSD",-150.0,0.00011708,2,"2024-06-23T18:10:33.294",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210563,1719166233303,"fUSD",-150.0,0.00011709,2,"2024-06-23T18:10:33.303",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210564,1719166233313,"fUSD",-150.0,0.00011714,2,"2024-06-23T18:10:33.313",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210565,1719166233322,"fUSD",-150.0,0.00011718,2,"2024-06-23T18:10:33.322",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210566,1719166233332,"fUSD",-150.0,0.00011718,2,"2024-06-23T18:10:33.332",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210567,1719166233342,"fUSD",-150.0,0.0001172,2,"2024-06-23T18:10:33.342",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210568,1719166233352,"fUSD",-150.0,0.0001172,2,"2024-06-23T18:10:33.352",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210569,1719166233362,"fUSD",-150.0,0.00011722,2,"2024-06-23T18:10:33.362",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210570,1719166233372,"fUSD",-150.0,0.00011726,2,"2024-06-23T18:10:33.372",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210571,1719166233381,"fUSD",-150.0,0.00011726,2,"2024-06-23T18:10:33.381",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210572,1719166233391,"fUSD",-150.0,0.00011727,2,"2024-06-23T18:10:33.391",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210573,1719166233401,"fUSD",-150.0,0.0001173,2,"2024-06-23T18:10:33.401",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210574,1719166233410,"fUSD",-150.0,0.00011736,2,"2024-06-23T18:10:33.410",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210575,1719166233420,"fUSD",-150.0,0.00011741,2,"2024-06-23T18:10:33.420",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210576,1719166233430,"fUSD",-150.0,0.00011741,2,"2024-06-23T18:10:33.430",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210577,1719166233441,"fUSD",-150.0,0.0001175,2,"2024-06-23T18:10:33.441",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210578,1719166233451,"fUSD",-150.0,0.00011753,2,"2024-06-23T18:10:33.451",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210579,1719166233461,"fUSD",-150.0,0.00011753,2,"2024-06-23T18:10:33.461",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210580,1719166233471,"fUSD",-150.0,0.00011755,2,"2024-06-23T18:10:33.471",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210581,1719166233480,"fUSD",-150.0,0.00011756,2,"2024-06-23T18:10:33.480",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210582,1719166233490,"fUSD",-150.0,0.00011761,2,"2024-06-23T18:10:33.490",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210583,1719166233500,"fUSD",-150.0,0.00011761,2,"2024-06-23T18:10:33.500",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210584,1719166233509,"fUSD",-150.0,0.00011762,2,"2024-06-23T18:10:33.509",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210585,1719166233519,"fUSD",-150.0,0.00011768,2,"2024-06-23T18:10:33.519",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210586,1719166233530,"fUSD",-150.0,0.00011772,2,"2024-06-23T18:10:33.530",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210587,1719166233539,"fUSD",-150.0,0.00011774,2,"2024-06-23T18:10:33.539",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210588,1719166233554,"fUSD",-150.0,0.00011775,2,"2024-06-23T18:10:33.554",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210589,1719166233565,"fUSD",-150.0,0.0001178,2,"2024-06-23T18:10:33.565",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210590,1719166233575,"fUSD",-150.0,0.00011782,2,"2024-06-23T18:10:33.575",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210591,1719166233587,"fUSD",-150.0,0.00011788,2,"2024-06-23T18:10:33.587",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210592,1719166233597,"fUSD",-300.0,0.00011788,2,"2024-06-23T18:10:33.597",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210593,1719166233607,"fUSD",-150.0,0.00011789,2,"2024-06-23T18:10:33.607",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210594,1719166233619,"fUSD",-150.0,0.00011789,2,"2024-06-23T18:10:33.619",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210595,1719166233630,"fUSD",-6463.0961,0.00011791,2,"2024-06-23T18:10:33.630",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210596,1719166233640,"fUSD",-150.0,0.00011797,2,"2024-06-23T18:10:33.640",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210597,1719166233651,"fUSD",-122905.6922,0.000118,2,"2024-06-23T18:10:33.651",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210598,1719166233662,"fUSD",-400.0,0.000118,4,"2024-06-23T18:10:33.662",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210599,1719166233671,"fUSD",-150.0,0.00011801,2,"2024-06-23T18:10:33.671",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210600,1719166233681,"fUSD",-181.04384057,0.00011803,2,"2024-06-23T18:10:33.681",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210601,1719166233690,"fUSD",-300.0,0.00011808,2,"2024-06-23T18:10:33.690",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210602,1719166233700,"fUSD",-150.0,0.00011809,2,"2024-06-23T18:10:33.700",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210603,1719166233710,"fUSD",-150.0,0.00011815,2,"2024-06-23T18:10:33.710",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210604,1719166233720,"fUSD",-150.0,0.00011815,2,"2024-06-23T18:10:33.720",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210605,1719166233730,"fUSD",-150.0,0.00011816,2,"2024-06-23T18:10:33.730",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210606,1719166233739,"fUSD",-150.0,0.00011816,2,"2024-06-23T18:10:33.739",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210607,1719166233749,"fUSD",-155.0,0.00011816,2,"2024-06-23T18:10:33.749",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210608,1719166233759,"fUSD",-1069.67493178,0.00011817,2,"2024-06-23T18:10:33.759",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210609,1719166233769,"fUSD",-1069.67493178,0.00011817,2,"2024-06-23T18:10:33.769",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210610,1719166233779,"fUSD",-150.0,0.00011818,2,"2024-06-23T18:10:33.779",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210611,1719166233789,"fUSD",-150.0,0.00011819,2,"2024-06-23T18:10:33.789",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210612,1719166233800,"fUSD",-150.0,0.00011825,2,"2024-06-23T18:10:33.800",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210613,1719166233810,"fUSD",-150.0,0.00011827,2,"2024-06-23T18:10:33.810",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210614,1719166233820,"fUSD",-150.0,0.00011831,2,"2024-06-23T18:10:33.820",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210615,1719166233830,"fUSD",-150.0,0.00011841,2,"2024-06-23T18:10:33.830",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210616,1719166233839,"fUSD",-150.0,0.00011842,2,"2024-06-23T18:10:33.839",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210617,1719166233850,"fUSD",-150.0,0.00011845,2,"2024-06-23T18:10:33.850",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210618,1719166233859,"fUSD",-150.0,0.00011847,2,"2024-06-23T18:10:33.859",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210619,1719166233869,"fUSD",-150.0,0.00011848,2,"2024-06-23T18:10:33.869",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210620,1719166233880,"fUSD",-150.0,0.00011849,2,"2024-06-23T18:10:33.880",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210621,1719166233889,"fUSD",-700.11478946,0.00011851,2,"2024-06-23T18:10:33.889",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210622,1719166233899,"fUSD",-181.04384057,0.00011852,2,"2024-06-23T18:10:33.899",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210623,1719166233909,"fUSD",-150.0,0.00011855,2,"2024-06-23T18:10:33.909",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210624,1719166233919,"fUSD",-3106.52214219,0.00011857,2,"2024-06-23T18:10:33.919",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210625,1719166233928,"fUSD",-1000.0,0.00011858,2,"2024-06-23T18:10:33.928",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210626,1719166233938,"fUSD",-150.0,0.0001186,2,"2024-06-23T18:10:33.938",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210627,1719166233947,"fUSD",-150.0,0.00011867,2,"2024-06-23T18:10:33.947",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210628,1719166233956,"fUSD",-150.0,0.00011867,2,"2024-06-23T18:10:33.956",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210629,1719166233966,"fUSD",-150.0,0.00011872,2,"2024-06-23T18:10:33.966",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210630,1719166233985,"fUSD",-150.0,0.00011873,2,"2024-06-23T18:10:33.985",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210631,1719166233995,"fUSD",-150.0,0.00011875,2,"2024-06-23T18:10:33.995",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210632,1719166234004,"fUSD",-150.0,0.00011876,2,"2024-06-23T18:10:34.004",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210633,1719166234014,"fUSD",-150.0,0.00011879,2,"2024-06-23T18:10:34.014",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210634,1719166234023,"fUSD",-155.0,0.00011881,2,"2024-06-23T18:10:34.023",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210635,1719166234033,"fUSD",-222.61749785,0.00011881,2,"2024-06-23T18:10:34.033",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210636,1719166234043,"fUSD",-150.0,0.00011882,2,"2024-06-23T18:10:34.043",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210637,1719166234053,"fUSD",-150.0,0.00011882,2,"2024-06-23T18:10:34.053",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210638,1719166234063,"fUSD",-150.0,0.00011884,2,"2024-06-23T18:10:34.063",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210639,1719166234073,"fUSD",-150.0,0.00011886,2,"2024-06-23T18:10:34.073",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210640,1719166234083,"fUSD",-150.0,0.00011886,2,"2024-06-23T18:10:34.083",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210641,1719166234093,"fUSD",-150.0,0.00011887,2,"2024-06-23T18:10:34.093",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210642,1719166234103,"fUSD",-150.0,0.00011887,2,"2024-06-23T18:10:34.103",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210643,1719166234112,"fUSD",-150.0,0.00011888,2,"2024-06-23T18:10:34.112",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210644,1719166234122,"fUSD",-150.0,0.00011888,2,"2024-06-23T18:10:34.122",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210645,1719166234132,"fUSD",-366.11090361,0.00011889,2,"2024-06-23T18:10:34.132",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210646,1719166234142,"fUSD",-150.0,0.0001189,2,"2024-06-23T18:10:34.142",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210647,1719166234151,"fUSD",-220.05,0.0001189,2,"2024-06-23T18:10:34.151",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210648,1719166234160,"fUSD",-2491.01847886,0.00011891,2,"2024-06-23T18:10:34.160",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210649,1719166234170,"fUSD",-150.0,0.00011892,2,"2024-06-23T18:10:34.170",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210650,1719166234180,"fUSD",-726.59082457,0.00011895,2,"2024-06-23T18:10:34.180",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210651,1719166234190,"fUSD",-150.0,0.00011897,2,"2024-06-23T18:10:34.190",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210652,1719166234199,"fUSD",-4594.1367,0.000119,2,"2024-06-23T18:10:34.199",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210653,1719166234209,"fUSD",-637.21908911,0.000119,2,"2024-06-23T18:10:34.209",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210654,1719166234218,"fUSD",-523.58952018,0.000119,2,"2024-06-23T18:10:34.218",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210655,1719166234228,"fUSD",-181.04384057,0.000119,2,"2024-06-23T18:10:34.228",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210656,1719166234237,"fUSD",-400.0,0.000119,4,"2024-06-23T18:10:34.237",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210657,1719166234247,"fUSD",-7468.4732,0.000119,2,"2024-06-23T18:10:34.247",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210658,1719166234257,"fUSD",-179.77556321,0.000119,2,"2024-06-23T18:10:34.257",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210659,1719166234266,"fUSD",-1979.6069237,0.000119,2,"2024-06-23T18:10:34.266",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210660,1719166234276,"fUSD",-500.0,0.00011903,2,"2024-06-23T18:10:34.276",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210661,1719166234286,"fUSD",-500.0,0.00011904,2,"2024-06-23T18:10:34.286",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210662,1719166234296,"fUSD",-500.0,0.00011904,2,"2024-06-23T18:10:34.296",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210663,1719166234305,"fUSD",-500.0,0.00011904,2,"2024-06-23T18:10:34.305",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210664,1719166234314,"fUSD",-186.52661499,0.00011906,2,"2024-06-23T18:10:34.314",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210665,1719166234324,"fUSD",-155.0,0.00011906,2,"2024-06-23T18:10:34.324",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210666,1719166234333,"fUSD",-168.00632716,0.00011907,2,"2024-06-23T18:10:34.333",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210667,1719166234343,"fUSD",-155.0,0.00011907,2,"2024-06-23T18:10:34.343",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210668,1719166234352,"fUSD",-155.0,0.00011908,2,"2024-06-23T18:10:34.352",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210669,1719166234361,"fUSD",-196.17673017,0.00011908,2,"2024-06-23T18:10:34.361",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210670,1719166234371,"fUSD",-191.77261492,0.0001199,2,"2024-06-23T18:10:34.371",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210671,1719166234380,"fUSD",-37075.5688391,0.00011991,2,"2024-06-23T18:10:34.380",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210672,1719166234389,"fUSD",-2020.1845994,0.00011991,2,"2024-06-23T18:10:34.389",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210673,1719166234399,"fUSD",-6661.5621564,0.00011991,2,"2024-06-23T18:10:34.399",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210674,1719166234409,"fUSD",-2042.69661849,0.00011999,2,"2024-06-23T18:10:34.409",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210675,1719166234419,"fUSD",-648.0,0.00012,2,"2024-06-23T18:10:34.419",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210676,1719166234428,"fUSD",-46218.078697,0.00012,2,"2024-06-23T18:10:34.428",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210677,1719166234467,"fUSD",-354753.26595439,0.00012,2,"2024-06-23T18:10:34.467",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210678,1719166234478,"fUSD",-295.44814184,0.00012,2,"2024-06-23T18:10:34.478",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210679,1719166234489,"fUSD",-2091.05978576,0.00012,2,"2024-06-23T18:10:34.489",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210680,1719166234519,"fUSD",-756.03810701,0.00012,2,"2024-06-23T18:10:34.519",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210681,1719166234530,"fUSD",-1034.92079167,0.00012,2,"2024-06-23T18:10:34.530",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210682,1719166234542,"fUSD",-8214.43089011,0.00012,2,"2024-06-23T18:10:34.542",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210683,1719166234556,"fUSD",-3421.26789501,0.00012,2,"2024-06-23T18:10:34.556",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210685,1719166238195,"fUSD",-155.0,0.00011854,2,"2024-06-23T18:10:38.195",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210686,1719166238205,"fUSD",-314.01483175,0.00011887,2,"2024-06-23T18:10:38.205",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210687,1719166238215,"fUSD",-155.0,0.00011906,2,"2024-06-23T18:10:38.215",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210688,1719166238224,"fUSD",-155.0,0.00011907,2,"2024-06-23T18:10:38.224",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210689,1719166238234,"fUSD",-1532.02246387,0.00011999,2,"2024-06-23T18:10:38.234",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210690,1719166238243,"fUSD",-451.61930438,0.00012,2,"2024-06-23T18:10:38.243",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210691,1719166238414,"fUSD",-326.355,0.00012,2,"2024-06-23T18:10:38.414",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210902,1719166240674,"fUSD",-2700.0,0.00012,2,"2024-06-23T18:10:40.674",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210926,1719166240893,"fUSD",-2557.86681414,0.00012,2,"2024-06-23T18:10:40.893",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210928,1719166240904,"fUSD",-621.62367798,0.00012,2,"2024-06-23T18:10:40.904",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210930,1719166240915,"fUSD",-791.395,0.00012,2,"2024-06-23T18:10:40.915",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330210948,1719166241083,"fUSD",-9297.3612877,0.00012,2,"2024-06-23T18:10:41.083",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211117,1719166243799,"fUSD",-526.41386275,0.00011999,2,"2024-06-23T18:10:43.799",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211118,1719166243808,"fUSD",-1149.0168479,0.00011999,2,"2024-06-23T18:10:43.808",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211119,1719166243818,"fUSD",-584.0,0.00012,2,"2024-06-23T18:10:43.818",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211120,1719166243827,"fUSD",-539850.51130864,0.00012,2,"2024-06-23T18:10:43.827",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211121,1719166243838,"fUSD",-250.20094974,0.00012,2,"2024-06-23T18:10:43.838",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211122,1719166244078,"fUSD",-168.00632716,0.00011905,2,"2024-06-23T18:10:44.078",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211123,1719166244087,"fUSD",-217.06291887,0.00012,2,"2024-06-23T18:10:44.087",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211126,1719166246384,"fUSD",-809.68945,0.00012,2,"2024-06-23T18:10:46.384",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211127,1719166246396,"fUSD",-327.90127895,0.00012,2,"2024-06-23T18:10:46.396",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211128,1719166246408,"fUSD",-4030.74502961,0.00012,2,"2024-06-23T18:10:46.408",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211129,1719166246420,"fUSD",-1221.04577274,0.00012,2,"2024-06-23T18:10:46.420",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211130,1719166246694,"fUSD",-287.33554302,0.00012,2,"2024-06-23T18:10:46.694",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211135,1719166311181,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:11:51.181",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211136,1719166314767,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:11:54.767",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211137,1719166325689,"fUSD",378.5538196,9.4e-05,2,"2024-06-23T18:12:05.689",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211138,1719166326473,"fUSD",314.01483175,9.4e-05,2,"2024-06-23T18:12:06.473",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211139,1719166334904,"fUSD",2928.10982847,8.923e-05,2,"2024-06-23T18:12:14.904",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211140,1719166354463,"fUSD",364.75980531,9.4e-05,2,"2024-06-23T18:12:34.463",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211141,1719166365463,"fUSD",364.75980531,9.4e-05,2,"2024-06-23T18:12:45.463",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211143,1719166496862,"fUSD",290.31762553,9.4e-05,2,"2024-06-23T18:14:56.862",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211144,1719166509331,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:15:09.331",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211145,1719166527732,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:15:27.732",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211149,1719166609872,"fUSD",205.25838515,9.4e-05,2,"2024-06-23T18:16:49.872",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211152,1719166624296,"fUSD",305.0,9.4e-05,2,"2024-06-23T18:17:04.296",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211157,1719166755277,"fUSD",558.32,8.837e-05,2,"2024-06-23T18:19:15.277",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211158,1719166804882,"fUSD",169.43,8.55e-05,2,"2024-06-23T18:20:04.882",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211159,1719167054354,"fUSD",529.61139599,9.4e-05,2,"2024-06-23T18:24:14.354",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211160,1719167093679,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:24:53.679",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211161,1719167111261,"fUSD",19601.74061485,8.923e-05,2,"2024-06-23T18:25:11.261",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211162,1719167111671,"fUSD",150.0,9.353e-05,2,"2024-06-23T18:25:11.671",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211164,1719167180360,"fUSD",529.61139599,9.4e-05,2,"2024-06-23T18:26:20.360",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211165,1719167275825,"fUSD",300.75515014,9.4e-05,2,"2024-06-23T18:27:55.825",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211166,1719167291207,"fUSD",290.31762553,9.4e-05,2,"2024-06-23T18:28:11.207",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211167,1719167292800,"fUSD",1605.40936599,9.4e-05,2,"2024-06-23T18:28:12.800",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211168,1719167305926,"fUSD",290.31762553,9.4e-05,2,"2024-06-23T18:28:25.926",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211169,1719167337310,"fUSD",530.4,8.62e-05,2,"2024-06-23T18:28:57.310",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211170,1719167371834,"fUSD",1365.6260186,9.4e-05,2,"2024-06-23T18:29:31.834",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211173,1719167432405,"fUSD",-1365.6260186,0.00010448,2,"2024-06-23T18:30:32.405",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211174,1719167432415,"fUSD",-5026.66524956,0.00010538,2,"2024-06-23T18:30:32.415",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211175,1719167432427,"fUSD",-666.42,0.00010538,2,"2024-06-23T18:30:32.427",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211176,1719167432438,"fUSD",-6240.40459557,0.00010538,2,"2024-06-23T18:30:32.438",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211177,1719167432449,"fUSD",-548.34318324,0.00010538,2,"2024-06-23T18:30:32.449",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211178,1719167432461,"fUSD",-10288.92697163,0.00010538,2,"2024-06-23T18:30:32.461",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211179,1719167432471,"fUSD",-1000.0,0.00010638,2,"2024-06-23T18:30:32.471",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211180,1719167432480,"fUSD",-162.37167636,0.00010649,2,"2024-06-23T18:30:32.480",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211198,1719167432743,"fUSD",-0.54832364,0.00010649,2,"2024-06-23T18:30:32.743",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211199,1719167432753,"fUSD",-200.0,0.00010656,2,"2024-06-23T18:30:32.753",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211200,1719167432763,"fUSD",-250.0,0.00010666,2,"2024-06-23T18:30:32.763",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211201,1719167432773,"fUSD",-150.29,0.00010673,2,"2024-06-23T18:30:32.773",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211202,1719167432783,"fUSD",-1.62167626,0.00010675,2,"2024-06-23T18:30:32.783",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211203,1719167432795,"fUSD",-167.80832374,0.00010675,2,"2024-06-23T18:30:32.795",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211204,1719167432804,"fUSD",-164.15167556,0.00010675,2,"2024-06-23T18:30:32.804",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211205,1719167432815,"fUSD",-85.84832444,0.00010675,2,"2024-06-23T18:30:32.815",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211206,1719167432826,"fUSD",-2486.23,0.00010699,2,"2024-06-23T18:30:32.826",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211207,1719167432835,"fUSD",-499.99,0.00010699,2,"2024-06-23T18:30:32.835",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211208,1719167432845,"fUSD",-300.0,0.00010725,2,"2024-06-23T18:30:32.845",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211209,1719167432856,"fUSD",-150.0,0.00010725,2,"2024-06-23T18:30:32.856",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211210,1719167432865,"fUSD",-150.0,0.00010725,2,"2024-06-23T18:30:32.865",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211211,1719167432876,"fUSD",-826.09,0.00010801,2,"2024-06-23T18:30:32.876",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211212,1719167432887,"fUSD",-168.55,0.00010841,2,"2024-06-23T18:30:32.887",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211213,1719167432896,"fUSD",-299.99,0.00010841,2,"2024-06-23T18:30:32.896",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211214,1719167432908,"fUSD",-66.40814132,0.00010884,2,"2024-06-23T18:30:32.908",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211215,1719167432923,"fUSD",-463.99185868,0.00010884,2,"2024-06-23T18:30:32.923",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211216,1719167432933,"fUSD",-427.1524,0.000109,2,"2024-06-23T18:30:32.933",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211217,1719167432942,"fUSD",-183.17,0.00010978,2,"2024-06-23T18:30:32.942",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211218,1719167432951,"fUSD",-536.00385463,0.00011,2,"2024-06-23T18:30:32.951",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211222,1719167438303,"fUSD",-1955.01462423,0.00011,2,"2024-06-23T18:30:38.303",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211224,1719167438314,"fUSD",-156.32206566,0.00011,2,"2024-06-23T18:30:38.314",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211226,1719167438325,"fUSD",-155.0,0.00011002,2,"2024-06-23T18:30:38.325",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211228,1719167438335,"fUSD",-155.0,0.00011052,2,"2024-06-23T18:30:38.335",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211229,1719167438345,"fUSD",-155.0,0.00011052,2,"2024-06-23T18:30:38.345",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211230,1719167438355,"fUSD",-378.5538196,0.00011056,2,"2024-06-23T18:30:38.355",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211231,1719167438364,"fUSD",-183.94373851,0.00011057,2,"2024-06-23T18:30:38.364",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211232,1719167438374,"fUSD",-163.60172734,0.00011062,2,"2024-06-23T18:30:38.374",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211233,1719167438384,"fUSD",-1069.67493178,0.00011062,2,"2024-06-23T18:30:38.384",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211234,1719167438394,"fUSD",-155.0,0.0001108,2,"2024-06-23T18:30:38.394",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211235,1719167438404,"fUSD",-526.41386275,0.0001108,2,"2024-06-23T18:30:38.404",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211236,1719167438414,"fUSD",-526.41386275,0.0001108,2,"2024-06-23T18:30:38.414",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211237,1719167438424,"fUSD",-364.75980531,0.00011085,2,"2024-06-23T18:30:38.424",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211238,1719167438434,"fUSD",-434.93719891,0.00011094,2,"2024-06-23T18:30:38.434",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211239,1719167438443,"fUSD",-155.0,0.00011095,2,"2024-06-23T18:30:38.443",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211240,1719167438454,"fUSD",-155.0,0.00011115,2,"2024-06-23T18:30:38.454",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211241,1719167438464,"fUSD",-235.02396127,0.00011264,2,"2024-06-23T18:30:38.464",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211242,1719167438474,"fUSD",-529.61139599,0.00011297,2,"2024-06-23T18:30:38.474",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211243,1719167438484,"fUSD",-523.58022278,0.00011297,2,"2024-06-23T18:30:38.484",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211244,1719167438494,"fUSD",-159.95883883,0.00011297,2,"2024-06-23T18:30:38.494",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211245,1719167438504,"fUSD",-170.05497145,0.00011299,2,"2024-06-23T18:30:38.504",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211246,1719167438515,"fUSD",-155.0,0.00011299,2,"2024-06-23T18:30:38.515",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211247,1719167438525,"fUSD",-180.98668083,0.00011394,2,"2024-06-23T18:30:38.525",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211248,1719167438535,"fUSD",-831.0590105,0.00011643,2,"2024-06-23T18:30:38.535",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211249,1719167438545,"fUSD",-150.0,0.00011664,2,"2024-06-23T18:30:38.545",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211250,1719167438555,"fUSD",-150.0,0.00011666,2,"2024-06-23T18:30:38.555",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211251,1719167438565,"fUSD",-9.27132816,0.00011667,2,"2024-06-23T18:30:38.565",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211252,1719167438578,"fUSD",-140.72867184,0.00011667,2,"2024-06-23T18:30:38.578",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211253,1719167438589,"fUSD",-150.0,0.00011672,2,"2024-06-23T18:30:38.589",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211254,1719167438599,"fUSD",-150.0,0.00011674,2,"2024-06-23T18:30:38.599",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211255,1719167438608,"fUSD",-150.0,0.00011683,2,"2024-06-23T18:30:38.608",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211256,1719167438618,"fUSD",-84.33601655,0.00011684,2,"2024-06-23T18:30:38.618",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211257,1719167438630,"fUSD",-65.66398345,0.00011684,2,"2024-06-23T18:30:38.630",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211258,1719167438639,"fUSD",-150.0,0.00011685,2,"2024-06-23T18:30:38.639",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211259,1719167438650,"fUSD",-150.0,0.00011687,2,"2024-06-23T18:30:38.650",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211260,1719167438660,"fUSD",-150.0,0.00011688,2,"2024-06-23T18:30:38.660",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211261,1719167438669,"fUSD",-150.0,0.00011699,2,"2024-06-23T18:30:38.669",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211262,1719167438678,"fUSD",-150.0,0.00011699,2,"2024-06-23T18:30:38.678",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211263,1719167438688,"fUSD",-150.0,0.000117,2,"2024-06-23T18:30:38.688",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211264,1719167438698,"fUSD",-150.0,0.000117,2,"2024-06-23T18:30:38.698",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211265,1719167438708,"fUSD",-150.0,0.000117,2,"2024-06-23T18:30:38.708",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211267,1719167438718,"fUSD",-150.0,0.00011706,2,"2024-06-23T18:30:38.718",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211269,1719167438736,"fUSD",-150.0,0.00011707,2,"2024-06-23T18:30:38.736",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211272,1719167438754,"fUSD",-150.0,0.00011707,2,"2024-06-23T18:30:38.754",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211274,1719167438764,"fUSD",-150.0,0.00011711,2,"2024-06-23T18:30:38.764",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211277,1719167438775,"fUSD",-150.0,0.00011717,2,"2024-06-23T18:30:38.775",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211281,1719167438785,"fUSD",-150.0,0.00011717,2,"2024-06-23T18:30:38.785",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211284,1719167438795,"fUSD",-150.0,0.00011726,2,"2024-06-23T18:30:38.795",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211286,1719167438805,"fUSD",-150.0,0.0001173,2,"2024-06-23T18:30:38.805",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211288,1719167438815,"fUSD",-150.0,0.00011735,2,"2024-06-23T18:30:38.815",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211290,1719167438825,"fUSD",-150.0,0.00011736,2,"2024-06-23T18:30:38.825",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211292,1719167438836,"fUSD",-150.0,0.00011737,2,"2024-06-23T18:30:38.836",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211294,1719167438846,"fUSD",-150.0,0.00011743,2,"2024-06-23T18:30:38.846",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211296,1719167438856,"fUSD",-150.0,0.00011744,2,"2024-06-23T18:30:38.856",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211298,1719167438865,"fUSD",-150.0,0.00011744,2,"2024-06-23T18:30:38.865",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211300,1719167438875,"fUSD",-30.37886353,0.00011745,2,"2024-06-23T18:30:38.875",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211302,1719167438888,"fUSD",-119.62113647,0.00011745,2,"2024-06-23T18:30:38.888",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211304,1719167438898,"fUSD",-150.0,0.0001175,2,"2024-06-23T18:30:38.898",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211307,1719167438909,"fUSD",-80.85323451,0.00011751,2,"2024-06-23T18:30:38.909",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211309,1719167438921,"fUSD",-202.65201961,0.00011751,2,"2024-06-23T18:30:38.921",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211311,1719167438932,"fUSD",-150.0,0.00011752,2,"2024-06-23T18:30:38.932",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211313,1719167438942,"fUSD",-150.0,0.00011752,2,"2024-06-23T18:30:38.942",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211315,1719167438952,"fUSD",-150.0,0.00011752,2,"2024-06-23T18:30:38.952",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211317,1719167438962,"fUSD",-150.0,0.00011757,2,"2024-06-23T18:30:38.962",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211319,1719167438977,"fUSD",-25.10796836,0.00011757,2,"2024-06-23T18:30:38.977",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211321,1719167438990,"fUSD",-124.89203164,0.00011757,2,"2024-06-23T18:30:38.990",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211323,1719167439001,"fUSD",-150.0,0.00011763,2,"2024-06-23T18:30:39.001",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211325,1719167439012,"fUSD",-150.0,0.00011763,2,"2024-06-23T18:30:39.012",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211327,1719167439023,"fUSD",-150.0,0.00011764,2,"2024-06-23T18:30:39.023",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211329,1719167439034,"fUSD",-150.0,0.00011769,2,"2024-06-23T18:30:39.034",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211331,1719167439044,"fUSD",-150.0,0.00011776,2,"2024-06-23T18:30:39.044",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211334,1719167439067,"fUSD",-150.0,0.00011777,2,"2024-06-23T18:30:39.067",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211336,1719167439078,"fUSD",-150.0,0.00011778,2,"2024-06-23T18:30:39.078",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211338,1719167439089,"fUSD",-150.0,0.00011782,2,"2024-06-23T18:30:39.089",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211340,1719167439099,"fUSD",-150.0,0.00011783,2,"2024-06-23T18:30:39.099",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211342,1719167439110,"fUSD",-150.0,0.00011784,2,"2024-06-23T18:30:39.110",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211344,1719167439120,"fUSD",-150.0,0.00011787,2,"2024-06-23T18:30:39.120",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211346,1719167439130,"fUSD",-150.0,0.00011788,2,"2024-06-23T18:30:39.130",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211348,1719167439141,"fUSD",-97.82455276,0.00011789,2,"2024-06-23T18:30:39.141",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211358,1719167439243,"fUSD",-322.17544724,0.00011789,2,"2024-06-23T18:30:39.243",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211360,1719167439253,"fUSD",-150.0,0.00011793,2,"2024-06-23T18:30:39.253",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211362,1719167439267,"fUSD",-150.0,0.00011793,2,"2024-06-23T18:30:39.267",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211364,1719167439276,"fUSD",-150.0,0.00011794,2,"2024-06-23T18:30:39.276",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211366,1719167439287,"fUSD",-150.0,0.00011796,2,"2024-06-23T18:30:39.287",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211369,1719167439296,"fUSD",-150.0,0.00011798,2,"2024-06-23T18:30:39.296",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211370,1719167439306,"fUSD",-150.0,0.00011799,2,"2024-06-23T18:30:39.306",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211373,1719167439317,"fUSD",-150.0,0.00011803,2,"2024-06-23T18:30:39.317",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211374,1719167439326,"fUSD",-150.0,0.00011805,2,"2024-06-23T18:30:39.326",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211377,1719167439336,"fUSD",-150.0,0.00011805,2,"2024-06-23T18:30:39.336",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211379,1719167439347,"fUSD",-150.0,0.00011808,2,"2024-06-23T18:30:39.347",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211381,1719167439357,"fUSD",-150.0,0.00011809,2,"2024-06-23T18:30:39.357",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211383,1719167439367,"fUSD",-150.0,0.00011811,2,"2024-06-23T18:30:39.367",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211385,1719167439378,"fUSD",-150.0,0.00011816,2,"2024-06-23T18:30:39.378",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211387,1719167439389,"fUSD",-150.0,0.00011817,2,"2024-06-23T18:30:39.389",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211389,1719167439399,"fUSD",-150.0,0.00011819,2,"2024-06-23T18:30:39.399",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211391,1719167439409,"fUSD",-150.0,0.0001182,2,"2024-06-23T18:30:39.409",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211393,1719167439420,"fUSD",-150.0,0.00011826,2,"2024-06-23T18:30:39.420",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211395,1719167439430,"fUSD",-150.0,0.00011832,2,"2024-06-23T18:30:39.430",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211397,1719167439441,"fUSD",-150.0,0.00011834,2,"2024-06-23T18:30:39.441",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211399,1719167439452,"fUSD",-150.0,0.00011837,2,"2024-06-23T18:30:39.452",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211401,1719167439463,"fUSD",-150.0,0.00011844,2,"2024-06-23T18:30:39.463",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211403,1719167439474,"fUSD",-122.7184338,0.00011849,2,"2024-06-23T18:30:39.474",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211405,1719167439499,"fUSD",-27.2815662,0.00011849,2,"2024-06-23T18:30:39.499",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211408,1719167439510,"fUSD",-150.0,0.00011849,2,"2024-06-23T18:30:39.510",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211410,1719167439520,"fUSD",-247.83949841,0.0001185,2,"2024-06-23T18:30:39.520",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211412,1719167439532,"fUSD",-465.03184456,0.0001185,2,"2024-06-23T18:30:39.532",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211519,1719167440684,"fUSD",-1369.5368522,0.0001185,2,"2024-06-23T18:30:40.684",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211521,1719167440696,"fUSD",-1529.12617148,0.0001185,2,"2024-06-23T18:30:40.696",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211523,1719167440709,"fUSD",-1767.68814034,0.0001185,2,"2024-06-23T18:30:40.709",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211525,1719167440720,"fUSD",-150.0,0.00011851,2,"2024-06-23T18:30:40.720",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211527,1719167440730,"fUSD",-208.2521774,0.00011854,2,"2024-06-23T18:30:40.730",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211529,1719167440753,"fUSD",-150.0,0.00011855,2,"2024-06-23T18:30:40.753",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211531,1719167440763,"fUSD",-150.0,0.00011863,2,"2024-06-23T18:30:40.763",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211533,1719167440773,"fUSD",-150.0,0.00011863,2,"2024-06-23T18:30:40.773",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211535,1719167440784,"fUSD",-150.0,0.0001187,2,"2024-06-23T18:30:40.784",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211537,1719167440794,"fUSD",-150.0,0.0001188,2,"2024-06-23T18:30:40.794",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211539,1719167440805,"fUSD",-139.30443308,0.00011881,2,"2024-06-23T18:30:40.805",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211541,1719167440817,"fUSD",-10.69556692,0.00011881,2,"2024-06-23T18:30:40.817",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211543,1719167440828,"fUSD",-150.0,0.00011882,2,"2024-06-23T18:30:40.828",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211545,1719167440839,"fUSD",-150.0,0.00011883,2,"2024-06-23T18:30:40.839",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211547,1719167440849,"fUSD",-150.0,0.00011883,2,"2024-06-23T18:30:40.849",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211550,1719167440860,"fUSD",-150.0,0.00011884,2,"2024-06-23T18:30:40.860",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211552,1719167440870,"fUSD",-150.0,0.00011887,2,"2024-06-23T18:30:40.870",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211554,1719167440880,"fUSD",-150.0,0.00011889,2,"2024-06-23T18:30:40.880",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211555,1719167440890,"fUSD",-219.56,0.0001189,3,"2024-06-23T18:30:40.890",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211557,1719167440899,"fUSD",-363.8321875,0.00011892,2,"2024-06-23T18:30:40.899",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211558,1719167440909,"fUSD",-1500.0,0.00011893,2,"2024-06-23T18:30:40.909",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211560,1719167440919,"fUSD",-150.0,0.00011896,2,"2024-06-23T18:30:40.919",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211562,1719167440930,"fUSD",-150.0,0.00011897,2,"2024-06-23T18:30:40.930",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211564,1719167440941,"fUSD",-150.0,0.00011899,2,"2024-06-23T18:30:40.941",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211566,1719167440952,"fUSD",-171.11148442,0.00011899,2,"2024-06-23T18:30:40.952",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211568,1719167440965,"fUSD",-39584.60402304,0.000119,2,"2024-06-23T18:30:40.965",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211577,1719167441063,"fUSD",-824.05316416,0.000119,2,"2024-06-23T18:30:41.063",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211579,1719167441075,"fUSD",-397.63820964,0.000119,2,"2024-06-23T18:30:41.075",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211582,1719167441087,"fUSD",-675.49153764,0.000119,2,"2024-06-23T18:30:41.087",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211584,1719167441099,"fUSD",-9920.5,0.000119,2,"2024-06-23T18:30:41.099",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211586,1719167441111,"fUSD",-1500.042676,0.000119,2,"2024-06-23T18:30:41.111",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211588,1719167441122,"fUSD",-2437.66559985,0.000119,2,"2024-06-23T18:30:41.122",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211590,1719167441133,"fUSD",-17976.70916267,0.000119,2,"2024-06-23T18:30:41.133",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211600,1719167441219,"fUSD",-150.0,0.0001183,2,"2024-06-23T18:30:41.219",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211602,1719167441230,"fUSD",-150.0,0.00011837,2,"2024-06-23T18:30:41.230",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211603,1719167441249,"fUSD",-205.3,0.000119,2,"2024-06-23T18:30:41.249",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211606,1719167441261,"fUSD",-425.80000015,0.000119,2,"2024-06-23T18:30:41.261",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211818,1719167443455,"fUSD",-163.60172734,0.00011059,2,"2024-06-23T18:30:43.455",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211819,1719167443465,"fUSD",-150.0,0.00011732,2,"2024-06-23T18:30:43.465",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211821,1719167443475,"fUSD",-150.0,0.00011735,2,"2024-06-23T18:30:43.475",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211823,1719167443485,"fUSD",-150.0,0.00011758,2,"2024-06-23T18:30:43.485",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211825,1719167443499,"fUSD",-150.0,0.00011831,2,"2024-06-23T18:30:43.499",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211827,1719167443508,"fUSD",-150.0,0.00011839,2,"2024-06-23T18:30:43.508",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211829,1719167443517,"fUSD",-150.0,0.00011846,2,"2024-06-23T18:30:43.517",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211831,1719167443525,"fUSD",-150.0,0.00011859,2,"2024-06-23T18:30:43.525",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211833,1719167443535,"fUSD",-5032.90800864,0.000119,2,"2024-06-23T18:30:43.535",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211835,1719167443546,"fUSD",-458.94774531,0.000119,2,"2024-06-23T18:30:43.546",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211838,1719167443557,"fUSD",-4258.21478186,0.000119,2,"2024-06-23T18:30:43.557",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211851,1719167443672,"fUSD",-150.0,0.0001175,2,"2024-06-23T18:30:43.672",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211853,1719167443681,"fUSD",-150.0,0.00011762,2,"2024-06-23T18:30:43.681",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211855,1719167443692,"fUSD",-150.0,0.00011809,2,"2024-06-23T18:30:43.692",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211857,1719167443702,"fUSD",-100.0,0.000119,2,"2024-06-23T18:30:43.702",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211859,1719167443714,"fUSD",-6439.83389104,0.000119,2,"2024-06-23T18:30:43.714",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211861,1719167443723,"fUSD",-10000.0,0.000119,2,"2024-06-23T18:30:43.723",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211863,1719167443732,"fUSD",-1000.0,0.000119,2,"2024-06-23T18:30:43.732",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211865,1719167443750,"fUSD",-427.87987577,0.000119,2,"2024-06-23T18:30:43.750",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211867,1719167443759,"fUSD",-660.25476663,0.00011903,2,"2024-06-23T18:30:43.759",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211869,1719167443768,"fUSD",-500.0,0.00011904,2,"2024-06-23T18:30:43.768",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211871,1719167443778,"fUSD",-150.0,0.00011904,2,"2024-06-23T18:30:43.778",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211873,1719167443787,"fUSD",-150.0,0.00011905,2,"2024-06-23T18:30:43.787",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211875,1719167443797,"fUSD",-150.0,0.00011908,2,"2024-06-23T18:30:43.797",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211877,1719167443806,"fUSD",-150.0,0.00011913,2,"2024-06-23T18:30:43.806",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211879,1719167443816,"fUSD",-242.09159978,0.00011913,2,"2024-06-23T18:30:43.816",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211881,1719167443826,"fUSD",-150.0,0.00011914,2,"2024-06-23T18:30:43.826",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211883,1719167443835,"fUSD",-150.0,0.00011917,2,"2024-06-23T18:30:43.835",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211884,1719167443845,"fUSD",-438.00098198,0.00011917,2,"2024-06-23T18:30:43.845",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211886,1719167443855,"fUSD",-150.0,0.00011918,2,"2024-06-23T18:30:43.855",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211888,1719167443864,"fUSD",-155.0,0.00011918,2,"2024-06-23T18:30:43.864",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211890,1719167443873,"fUSD",-3000.0,0.0001192,2,"2024-06-23T18:30:43.873",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211892,1719167443883,"fUSD",-150.0,0.00011921,2,"2024-06-23T18:30:43.883",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211894,1719167443892,"fUSD",-155.0,0.00011922,2,"2024-06-23T18:30:43.892",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211896,1719167443902,"fUSD",-150.0,0.00011923,2,"2024-06-23T18:30:43.902",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211899,1719167443911,"fUSD",-150.0,0.00011926,2,"2024-06-23T18:30:43.911",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211900,1719167443921,"fUSD",-150.0,0.00011927,2,"2024-06-23T18:30:43.921",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211902,1719167443930,"fUSD",-150.0,0.00011929,2,"2024-06-23T18:30:43.930",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211904,1719167443940,"fUSD",-150.0,0.0001193,2,"2024-06-23T18:30:43.940",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211906,1719167443950,"fUSD",-150.0,0.00011931,2,"2024-06-23T18:30:43.950",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211909,1719167443959,"fUSD",-150.0,0.00011932,2,"2024-06-23T18:30:43.959",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211911,1719167443973,"fUSD",-150.0,0.00011937,2,"2024-06-23T18:30:43.973",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211913,1719167443982,"fUSD",-300.0,0.0001194,2,"2024-06-23T18:30:43.982",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211915,1719167443996,"fUSD",-150.0,0.00011949,2,"2024-06-23T18:30:43.996",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211917,1719167444006,"fUSD",-150.0,0.00011958,2,"2024-06-23T18:30:44.006",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211919,1719167444015,"fUSD",-150.0,0.00011962,2,"2024-06-23T18:30:44.015",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211921,1719167444024,"fUSD",-150.0,0.00011963,2,"2024-06-23T18:30:44.024",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211922,1719167444034,"fUSD",-1000.0,0.00011968,2,"2024-06-23T18:30:44.034",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211925,1719167444043,"fUSD",-150.0,0.00011968,2,"2024-06-23T18:30:44.043",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211927,1719167444055,"fUSD",-162.92,0.0001198,2,"2024-06-23T18:30:44.055",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211929,1719167444065,"fUSD",-150.0,0.00011981,2,"2024-06-23T18:30:44.065",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211931,1719167444074,"fUSD",-150.0,0.00011984,2,"2024-06-23T18:30:44.074",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211933,1719167444083,"fUSD",-3000.0,0.0001199,2,"2024-06-23T18:30:44.083",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211935,1719167444092,"fUSD",-1698.1322783,0.00011991,2,"2024-06-23T18:30:44.092",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211937,1719167444102,"fUSD",-5566.9297802,0.00011992,2,"2024-06-23T18:30:44.102",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211939,1719167444112,"fUSD",-30983.2864189,0.00011992,2,"2024-06-23T18:30:44.112",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211942,1719167444121,"fUSD",-150.0,0.00011994,2,"2024-06-23T18:30:44.121",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211943,1719167444131,"fUSD",-1149.0168479,0.00011999,2,"2024-06-23T18:30:44.131",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211946,1719167444140,"fUSD",-585.0,0.00012,2,"2024-06-23T18:30:44.140",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211947,1719167444149,"fUSD",-471046.59557879,0.00012,2,"2024-06-23T18:30:44.149",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211950,1719167444161,"fUSD",-993.56644484,0.00012,2,"2024-06-23T18:30:44.161",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330211952,1719167444172,"fUSD",-269.56605938,0.00012,2,"2024-06-23T18:30:44.172",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212057,1719167446503,"fUSD",-281.92942,0.00011264,2,"2024-06-23T18:30:46.503",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212058,1719167446515,"fUSD",-241.65080278,0.00011264,2,"2024-06-23T18:30:46.515",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212059,1719167446526,"fUSD",-529.61139599,0.00011264,2,"2024-06-23T18:30:46.526",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212060,1719167446535,"fUSD",-150.0,0.00011777,2,"2024-06-23T18:30:46.535",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212061,1719167446544,"fUSD",-150.0,0.00011794,2,"2024-06-23T18:30:46.544",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212062,1719167446554,"fUSD",-150.0,0.00011795,2,"2024-06-23T18:30:46.554",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212063,1719167446563,"fUSD",-716.88195566,0.0001181,2,"2024-06-23T18:30:46.563",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212064,1719167446574,"fUSD",-648.14925961,0.0001181,2,"2024-06-23T18:30:46.574",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212065,1719167446585,"fUSD",-2061.611112,0.0001181,2,"2024-06-23T18:30:46.585",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212066,1719167446596,"fUSD",-631.34941224,0.0001181,2,"2024-06-23T18:30:46.596",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212067,1719167446607,"fUSD",-751.33678967,0.0001181,2,"2024-06-23T18:30:46.607",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212068,1719167446618,"fUSD",-569.89397781,0.0001181,2,"2024-06-23T18:30:46.618",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212069,1719167446627,"fUSD",-124.73602219,0.00011818,2,"2024-06-23T18:30:46.627",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212070,1719167446748,"fUSD",-150.0,0.00011734,2,"2024-06-23T18:30:46.748",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212071,1719167446758,"fUSD",-150.0,0.00011742,2,"2024-06-23T18:30:46.758",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212072,1719167446767,"fUSD",-150.0,0.00011766,2,"2024-06-23T18:30:46.767",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212073,1719167446777,"fUSD",-25.26397781,0.00011818,2,"2024-06-23T18:30:46.777",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212074,1719167446786,"fUSD",-24.73602219,0.00011841,2,"2024-06-23T18:30:46.786",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212075,1719167446797,"fUSD",-125.26397781,0.00011841,2,"2024-06-23T18:30:46.797",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212076,1719167446806,"fUSD",-150.0,0.00011851,2,"2024-06-23T18:30:46.806",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212077,1719167446815,"fUSD",-150.0,0.00011864,2,"2024-06-23T18:30:46.815",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212078,1719167446824,"fUSD",-150.0,0.00011869,2,"2024-06-23T18:30:46.824",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212079,1719167446834,"fUSD",-150.0,0.0001188,2,"2024-06-23T18:30:46.834",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212080,1719167446843,"fUSD",-150.0,0.00011881,2,"2024-06-23T18:30:46.843",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212081,1719167446852,"fUSD",-150.0,0.00011881,2,"2024-06-23T18:30:46.852",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212082,1719167446861,"fUSD",-150.0,0.00011884,2,"2024-06-23T18:30:46.861",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212083,1719167446870,"fUSD",-150.0,0.00011885,2,"2024-06-23T18:30:46.870",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212084,1719167446879,"fUSD",-150.0,0.00011886,2,"2024-06-23T18:30:46.879",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212085,1719167446888,"fUSD",-150.0,0.00011888,2,"2024-06-23T18:30:46.888",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212086,1719167446897,"fUSD",-150.0,0.0001189,2,"2024-06-23T18:30:46.897",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212087,1719167446907,"fUSD",-150.0,0.00011898,2,"2024-06-23T18:30:46.907",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212088,1719167446916,"fUSD",-1000.0,0.000119,2,"2024-06-23T18:30:46.916",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212089,1719167446925,"fUSD",-150.0,0.00011905,2,"2024-06-23T18:30:46.925",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212090,1719167446934,"fUSD",-150.0,0.00011908,2,"2024-06-23T18:30:46.934",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212091,1719167446944,"fUSD",-150.0,0.00011913,2,"2024-06-23T18:30:46.944",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212092,1719167446953,"fUSD",-150.0,0.00011925,2,"2024-06-23T18:30:46.953",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212094,1719167446964,"fUSD",-150.0,0.00011946,2,"2024-06-23T18:30:46.964",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212095,1719167446978,"fUSD",-150.0,0.00011952,2,"2024-06-23T18:30:46.978",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212096,1719167446987,"fUSD",-150.0,0.00011955,2,"2024-06-23T18:30:46.987",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212097,1719167446996,"fUSD",-150.0,0.00011958,2,"2024-06-23T18:30:46.996",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212098,1719167447007,"fUSD",-150.0,0.0001196,2,"2024-06-23T18:30:47.007",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212099,1719167447017,"fUSD",-150.0,0.0001197,2,"2024-06-23T18:30:47.017",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212101,1719167447027,"fUSD",-150.0,0.00011974,2,"2024-06-23T18:30:47.027",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212103,1719167447038,"fUSD",-150.0,0.00011997,2,"2024-06-23T18:30:47.038",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212105,1719167447047,"fUSD",-1531.48975259,0.00012,2,"2024-06-23T18:30:47.047",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212475,1719167671484,"fUSD",2579.98752772,6.94e-05,2,"2024-06-23T18:34:31.484",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212477,1719167721846,"fUSD",1365.6260186,6.94e-05,2,"2024-06-23T18:35:21.846",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212478,1719167750952,"fUSD",7607.81434223,8.412e-05,2,"2024-06-23T18:35:50.952",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212479,1719167761356,"fUSD",1365.6260186,8.412e-05,2,"2024-06-23T18:36:01.356",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212480,1719167811355,"fUSD",1365.6260186,8.412e-05,2,"2024-06-23T18:36:51.355",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212481,1719167825320,"fUSD",200.0,0.00014,120,"2024-06-23T18:37:05.320",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212482,1719167834617,"fUSD",209.97417004,0.0001,2,"2024-06-23T18:37:14.617",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212484,1719167844144,"fUSD",200.0,0.00014,120,"2024-06-23T18:37:24.144",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212485,1719167853865,"fUSD",583.66,8.767e-05,2,"2024-06-23T18:37:33.865",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212486,1719167879282,"fUSD",200.0,0.00014,120,"2024-06-23T18:37:59.282",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212488,1719167942294,"fUSD",200.0,0.00016969,120,"2024-06-23T18:39:02.294",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212489,1719168098274,"fUSD",690.10215601,9.4e-05,2,"2024-06-23T18:41:38.274",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212492,1719168166941,"fUSD",1365.6260186,9.4e-05,2,"2024-06-23T18:42:46.941",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212493,1719168174875,"fUSD",1365.6260186,9.4e-05,2,"2024-06-23T18:42:54.875",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212494,1719168191486,"fUSD",26071.18970218,9.4e-05,2,"2024-06-23T18:43:11.486",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212497,1719168278918,"fUSD",17380.79313479,9.4e-05,2,"2024-06-23T18:44:38.918",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212498,1719168292426,"fUSD",1365.6260186,9.4e-05,2,"2024-06-23T18:44:52.426",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212499,1719168322462,"fUSD",1365.6260186,9.4e-05,2,"2024-06-23T18:45:22.462",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212501,1719168352474,"fUSD",190.89208359,0.0001,3,"2024-06-23T18:45:52.474",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212502,1719168373885,"fUSD",14483.99427899,9.4e-05,2,"2024-06-23T18:46:13.885",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212503,1719168390261,"fUSD",153.06,0.0001199,30,"2024-06-23T18:46:30.261",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212504,1719168390304,"fUSD",269.62,0.0001199,30,"2024-06-23T18:46:30.304",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212505,1719168390693,"fUSD",150.5,0.0001199,30,"2024-06-23T18:46:30.693",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212506,1719168391043,"fUSD",150.5,0.0001199,30,"2024-06-23T18:46:31.043",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212507,1719168391605,"fUSD",260.92,0.0001198,30,"2024-06-23T18:46:31.605",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212508,1719168391882,"fUSD",460.0,0.0001199,30,"2024-06-23T18:46:31.882",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212509,1719168391962,"fUSD",150.97,0.0001199,30,"2024-06-23T18:46:31.962",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212510,1719168392126,"fUSD",162.18,0.0001199,30,"2024-06-23T18:46:32.126",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212511,1719168392159,"fUSD",150.5,0.0001199,30,"2024-06-23T18:46:32.159",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212512,1719168392235,"fUSD",460.0,0.0001198,30,"2024-06-23T18:46:32.235",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212513,1719168392930,"fUSD",150.5,0.0001198,30,"2024-06-23T18:46:32.930",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212514,1719168393070,"fUSD",460.0,0.0001197,30,"2024-06-23T18:46:33.070",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212515,1719168393711,"fUSD",460.0,0.0001199,30,"2024-06-23T18:46:33.711",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212516,1719168394273,"fUSD",460.0,0.0001198,30,"2024-06-23T18:46:34.273",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212517,1719168394850,"fUSD",460.0,0.0001197,30,"2024-06-23T18:46:34.850",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212518,1719168395418,"fUSD",460.0,0.0001199,30,"2024-06-23T18:46:35.418",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212519,1719168395999,"fUSD",460.0,0.0001198,30,"2024-06-23T18:46:35.999",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212520,1719168396827,"fUSD",460.0,0.0001199,30,"2024-06-23T18:46:36.827",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212521,1719168397398,"fUSD",461.78,0.0001198,30,"2024-06-23T18:46:37.398",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212525,1719168443512,"fUSD",554.47,8.563e-05,2,"2024-06-23T18:47:23.512",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212527,1719168488406,"fUSD",819.21882728,8.563e-05,2,"2024-06-23T18:48:08.406",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212528,1719168510194,"fUSD",150.5,0.0001199,30,"2024-06-23T18:48:30.194",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212529,1719168510240,"fUSD",150.5,0.0001199,30,"2024-06-23T18:48:30.240",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212530,1719168510734,"fUSD",849.0,0.0001199,30,"2024-06-23T18:48:30.734",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212531,1719168510768,"fUSD",150.5,0.0001198,30,"2024-06-23T18:48:30.768",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212532,1719168510812,"fUSD",150.5,0.0001199,30,"2024-06-23T18:48:30.812",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212533,1719168511315,"fUSD",150.5,0.0001198,30,"2024-06-23T18:48:31.315",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212534,1719168511478,"fUSD",849.0,0.0001198,30,"2024-06-23T18:48:31.478",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212535,1719168511884,"fUSD",150.5,0.0001197,30,"2024-06-23T18:48:31.884",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212536,1719168511962,"fUSD",150.5,0.0001198,30,"2024-06-23T18:48:31.962",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212537,1719168512467,"fUSD",238.5,0.0001199,30,"2024-06-23T18:48:32.467",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212538,1719168512509,"fUSD",177.0,0.0001197,30,"2024-06-23T18:48:32.509",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212539,1719168513526,"fUSD",849.0,0.0001197,30,"2024-06-23T18:48:33.526",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212540,1719168514093,"fUSD",849.0,0.0001199,30,"2024-06-23T18:48:34.093",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212541,1719168514789,"fUSD",849.0,0.0001198,30,"2024-06-23T18:48:34.789",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212542,1719168515254,"fUSD",849.0,0.0001197,30,"2024-06-23T18:48:35.254",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212543,1719168515743,"fUSD",849.0,0.0001199,30,"2024-06-23T18:48:35.743",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212544,1719168516242,"fUSD",849.0,0.0001198,30,"2024-06-23T18:48:36.242",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212545,1719168516776,"fUSD",849.0,0.0001199,30,"2024-06-23T18:48:36.776",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212546,1719168517347,"fUSD",850.82,0.0001198,30,"2024-06-23T18:48:37.347",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212547,1719168520903,"fUSD",14483.99427899,8.563e-05,2,"2024-06-23T18:48:40.903",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212551,1719168592470,"fUSD",155.26250993,9.4e-05,2,"2024-06-23T18:49:52.470",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212552,1719168612901,"fUSD",7546.16101935,8.563e-05,2,"2024-06-23T18:50:12.901",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212562,1719168632713,"fUSD",-161.05154285,0.00010382,2,"2024-06-23T18:50:32.713",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212563,1719168632726,"fUSD",-231.42888537,0.00010382,2,"2024-06-23T18:50:32.726",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212564,1719168632742,"fUSD",-1390.22609372,0.00010382,2,"2024-06-23T18:50:32.742",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212565,1719168632754,"fUSD",-15079.85,0.00010482,2,"2024-06-23T18:50:32.754",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212566,1719168632766,"fUSD",-250.0,0.0001049,2,"2024-06-23T18:50:32.766",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212567,1719168632779,"fUSD",-2475.52,0.0001051,2,"2024-06-23T18:50:32.779",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212568,1719168632792,"fUSD",-1000.0,0.00010543,2,"2024-06-23T18:50:32.792",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212569,1719168632804,"fUSD",-250.0,0.00010621,2,"2024-06-23T18:50:32.804",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212570,1719168632816,"fUSD",-150.29,0.0001064,2,"2024-06-23T18:50:32.816",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212571,1719168632829,"fUSD",-171.58,0.00010728,2,"2024-06-23T18:50:32.829",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212572,1719168632841,"fUSD",-300.0,0.00010744,2,"2024-06-23T18:50:32.841",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212573,1719168632853,"fUSD",-499.99,0.00010745,2,"2024-06-23T18:50:32.853",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212574,1719168632865,"fUSD",-554.47,0.00010827,2,"2024-06-23T18:50:32.865",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212575,1719168632877,"fUSD",-852.82,0.000109,2,"2024-06-23T18:50:32.877",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212576,1719168632889,"fUSD",-442.2,0.000109,2,"2024-06-23T18:50:32.889",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212577,1719168632902,"fUSD",-3105.79028967,0.00010956,2,"2024-06-23T18:50:32.902",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212578,1719168632914,"fUSD",-155.0,0.00010957,2,"2024-06-23T18:50:32.914",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212579,1719168632926,"fUSD",-155.0,0.00010993,2,"2024-06-23T18:50:32.926",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212580,1719168632938,"fUSD",-852.82,0.00011,2,"2024-06-23T18:50:32.938",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212581,1719168632950,"fUSD",-2491.01847886,0.00011,2,"2024-06-23T18:50:32.950",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212582,1719168632962,"fUSD",-500.0,0.00011,2,"2024-06-23T18:50:32.962",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212583,1719168632974,"fUSD",-500.0,0.00011,2,"2024-06-23T18:50:32.974",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212584,1719168632987,"fUSD",-500.0,0.00011,2,"2024-06-23T18:50:32.987",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212585,1719168633000,"fUSD",-155.0,0.00011,2,"2024-06-23T18:50:33.000",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212586,1719168633012,"fUSD",-208.2521774,0.00011,2,"2024-06-23T18:50:33.012",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212588,1719168633023,"fUSD",-155.0,0.00011,2,"2024-06-23T18:50:33.023",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212591,1719168633036,"fUSD",-378.5538196,0.00011,2,"2024-06-23T18:50:33.036",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212592,1719168633048,"fUSD",-438.00098198,0.00011052,2,"2024-06-23T18:50:33.048",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212593,1719168633060,"fUSD",-364.75980531,0.00011056,2,"2024-06-23T18:50:33.060",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212594,1719168633073,"fUSD",-363.8321875,0.00011056,2,"2024-06-23T18:50:33.073",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212595,1719168633086,"fUSD",-831.0590105,0.00011056,2,"2024-06-23T18:50:33.086",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212596,1719168633098,"fUSD",-1069.67493178,0.00011059,2,"2024-06-23T18:50:33.098",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212597,1719168633111,"fUSD",-283.50525412,0.00011062,2,"2024-06-23T18:50:33.111",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212598,1719168633123,"fUSD",-690.10215601,0.00011095,2,"2024-06-23T18:50:33.123",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212599,1719168633136,"fUSD",-852.82,0.000111,2,"2024-06-23T18:50:33.136",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212600,1719168633148,"fUSD",-28485.87142527,0.000112,2,"2024-06-23T18:50:33.148",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212601,1719168633160,"fUSD",-412.45466168,0.00011646,2,"2024-06-23T18:50:33.160",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212602,1719168633173,"fUSD",-150.0,0.00011663,2,"2024-06-23T18:50:33.173",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212603,1719168633186,"fUSD",-384.09870792,0.00011679,2,"2024-06-23T18:50:33.186",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212604,1719168633198,"fUSD",-3747.4186,0.000117,2,"2024-06-23T18:50:33.198",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212605,1719168633210,"fUSD",-150.0,0.00011712,2,"2024-06-23T18:50:33.210",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212606,1719168633223,"fUSD",-150.0,0.00011738,2,"2024-06-23T18:50:33.223",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212607,1719168633235,"fUSD",-6500.4668,0.000118,2,"2024-06-23T18:50:33.235",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212608,1719168633247,"fUSD",-3000.2306,0.000118,2,"2024-06-23T18:50:33.247",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212609,1719168633260,"fUSD",-150.0,0.00011804,2,"2024-06-23T18:50:33.260",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212610,1719168633272,"fUSD",-150.0,0.00011816,2,"2024-06-23T18:50:33.272",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212611,1719168633285,"fUSD",-913.10542946,0.0001186,2,"2024-06-23T18:50:33.285",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212612,1719168633297,"fUSD",-1000.0,0.00011861,2,"2024-06-23T18:50:33.297",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212613,1719168633309,"fUSD",-32507.66364613,0.0001188,2,"2024-06-23T18:50:33.309",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212614,1719168633321,"fUSD",-1965.86275,0.0001188,2,"2024-06-23T18:50:33.321",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212615,1719168633333,"fUSD",-219.73,0.0001189,3,"2024-06-23T18:50:33.333",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212616,1719168633346,"fUSD",-300.84937549,0.00011891,2,"2024-06-23T18:50:33.346",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212617,1719168633363,"fUSD",-300.84937547,0.00011893,2,"2024-06-23T18:50:33.363",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212618,1719168633375,"fUSD",-300.84937547,0.00011896,2,"2024-06-23T18:50:33.375",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212619,1719168633385,"fUSD",-300.84937547,0.00011898,2,"2024-06-23T18:50:33.385",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212620,1719168633398,"fUSD",-10000.0,0.000119,2,"2024-06-23T18:50:33.398",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212621,1719168633408,"fUSD",-1000.0,0.000119,2,"2024-06-23T18:50:33.408",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212622,1719168633418,"fUSD",-9780.7824,0.000119,2,"2024-06-23T18:50:33.418",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212623,1719168633427,"fUSD",-60022.519,0.000119,2,"2024-06-23T18:50:33.427",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212624,1719168633438,"fUSD",-1000.0,0.000119,2,"2024-06-23T18:50:33.438",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212625,1719168633448,"fUSD",-386.79397448,0.000119,2,"2024-06-23T18:50:33.448",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212626,1719168633458,"fUSD",-338.36294369,0.000119,2,"2024-06-23T18:50:33.458",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212627,1719168633467,"fUSD",-300.84937547,0.000119,2,"2024-06-23T18:50:33.467",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212628,1719168633477,"fUSD",-734.85175754,0.000119,2,"2024-06-23T18:50:33.477",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212629,1719168633486,"fUSD",-13279.38590831,0.000119,2,"2024-06-23T18:50:33.486",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212630,1719168633496,"fUSD",-427.87987577,0.000119,2,"2024-06-23T18:50:33.496",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212631,1719168633506,"fUSD",-1547.98591501,0.000119,2,"2024-06-23T18:50:33.506",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212632,1719168633845,"fUSD",-500.0,0.00011904,2,"2024-06-23T18:50:33.845",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212633,1719168633874,"fUSD",-180.98668083,0.0001197,2,"2024-06-23T18:50:33.874",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212634,1719168633887,"fUSD",-210.20765485,0.0001199,2,"2024-06-23T18:50:33.887",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212635,1719168633897,"fUSD",-210.20765485,0.0001199,2,"2024-06-23T18:50:33.897",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212636,1719168633906,"fUSD",-20938.4561366,0.00011991,2,"2024-06-23T18:50:33.906",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212637,1719168633916,"fUSD",-6337.8072317,0.00011991,2,"2024-06-23T18:50:33.916",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212638,1719168633925,"fUSD",-1922.002717,0.00011991,2,"2024-06-23T18:50:33.925",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212639,1719168633935,"fUSD",-14229.677592,0.00011991,2,"2024-06-23T18:50:33.935",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212640,1719168633944,"fUSD",-150.0,0.00011992,2,"2024-06-23T18:50:33.944",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212641,1719168633954,"fUSD",-300.0,0.00011995,2,"2024-06-23T18:50:33.954",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212642,1719168633964,"fUSD",-1532.02246387,0.00011999,2,"2024-06-23T18:50:33.964",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212643,1719168633973,"fUSD",-592.0,0.00012,2,"2024-06-23T18:50:33.973",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212644,1719168633983,"fUSD",-422114.68087022,0.00012,2,"2024-06-23T18:50:33.983",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212645,1719168633996,"fUSD",-7861.0592155,0.00012,2,"2024-06-23T18:50:33.996",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212646,1719168634007,"fUSD",-6855.0,0.00012,2,"2024-06-23T18:50:34.007",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212647,1719168634019,"fUSD",-1841.02372038,0.00012,2,"2024-06-23T18:50:34.019",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212648,1719168634031,"fUSD",-1878.11084122,0.00012,2,"2024-06-23T18:50:34.031",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212649,1719168634043,"fUSD",-6939.76641518,0.00012,2,"2024-06-23T18:50:34.043",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212650,1719168634054,"fUSD",-5962.64295461,0.00012,2,"2024-06-23T18:50:34.054",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212651,1719168634065,"fUSD",-12355.60780862,0.00012,2,"2024-06-23T18:50:34.065",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212652,1719168634075,"fUSD",-17195.07284275,0.00012,2,"2024-06-23T18:50:34.075",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212653,1719168634088,"fUSD",-269.09758648,0.00012,2,"2024-06-23T18:50:34.088",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212654,1719168634099,"fUSD",-105004.26748681,0.00012,2,"2024-06-23T18:50:34.099",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212655,1719168634111,"fUSD",-3494.76952503,0.00012,2,"2024-06-23T18:50:34.111",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212656,1719168634175,"fUSD",-5506.0,0.00012,2,"2024-06-23T18:50:34.175",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212657,1719168634187,"fUSD",-5401.77045646,0.00012,2,"2024-06-23T18:50:34.187",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212681,1719168638932,"fUSD",-1621.65497908,0.00010386,2,"2024-06-23T18:50:38.932",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212683,1719168638942,"fUSD",-155.0,0.00010958,2,"2024-06-23T18:50:38.942",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212685,1719168638952,"fUSD",-105146.73977992,0.00012,2,"2024-06-23T18:50:38.952",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212729,1719168639384,"fUSD",-427.20419193,0.00012,2,"2024-06-23T18:50:39.384",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212731,1719168639397,"fUSD",-680.87298042,0.00012,2,"2024-06-23T18:50:39.397",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212852,1719168640790,"fUSD",-500.0,0.00012,2,"2024-06-23T18:50:40.790",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330212891,1719168641152,"fUSD",-826.7121011,0.00012,2,"2024-06-23T18:50:41.152",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213038,1719168645376,"fUSD",-1621.65497908,0.0001039,2,"2024-06-23T18:50:45.376",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213040,1719168645386,"fUSD",-10000.0,0.000119,2,"2024-06-23T18:50:45.386",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213042,1719168645395,"fUSD",-529.0,0.00012,2,"2024-06-23T18:50:45.395",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213044,1719168645405,"fUSD",-523519.45314917,0.00012,2,"2024-06-23T18:50:45.405",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213068,1719168645667,"fUSD",-13815.69128601,0.00012,2,"2024-06-23T18:50:45.667",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213073,1719168646727,"fUSD",-1417.77288771,0.00012,2,"2024-06-23T18:50:46.727",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213074,1719168647034,"fUSD",-578.65159466,0.00012,2,"2024-06-23T18:50:47.034",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213083,1719168696413,"fUSD",7546.16101935,8.563e-05,2,"2024-06-23T18:51:36.413",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213086,1719168716083,"fUSD",291.98506278,9.4e-05,2,"2024-06-23T18:51:56.083",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213087,1719168722004,"fUSD",438.00098198,9.4e-05,2,"2024-06-23T18:52:02.004",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213088,1719168724347,"fUSD",364.75980531,9.4e-05,2,"2024-06-23T18:52:04.347",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213089,1719168724650,"fUSD",608.73695297,9.4e-05,2,"2024-06-23T18:52:04.650",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213090,1719168725295,"fUSD",831.0590105,9.4e-05,2,"2024-06-23T18:52:05.295",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213091,1719168731042,"fUSD",690.10215601,9.4e-05,2,"2024-06-23T18:52:11.042",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213092,1719168732043,"fUSD",363.8321875,9.4e-05,2,"2024-06-23T18:52:12.043",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213093,1719168732918,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:52:12.918",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213094,1719168736196,"fUSD",208.2521774,9.4e-05,2,"2024-06-23T18:52:16.196",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213095,1719168742262,"fUSD",283.50525412,9.4e-05,2,"2024-06-23T18:52:22.262",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213096,1719168743306,"fUSD",155.97353947,9.4e-05,2,"2024-06-23T18:52:23.306",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213097,1719168743560,"fUSD",1069.67493178,9.4e-05,2,"2024-06-23T18:52:23.560",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213098,1719168748085,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:52:28.085",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213099,1719168750868,"fUSD",378.5538196,9.4e-05,2,"2024-06-23T18:52:30.868",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213100,1719168758790,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:52:38.790",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213101,1719168766849,"fUSD",208.2521774,9.4e-05,2,"2024-06-23T18:52:46.849",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213102,1719168773059,"fUSD",370.50986325,9.4e-05,2,"2024-06-23T18:52:53.059",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213105,1719168791163,"fUSD",7546.16101935,9.4e-05,2,"2024-06-23T18:53:11.163",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213106,1719168795830,"fUSD",1000.0,0.00025619,120,"2024-06-23T18:53:15.830",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213107,1719168804870,"fUSD",817.91302669,9.4e-05,2,"2024-06-23T18:53:24.870",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213108,1719168834201,"fUSD",155.0,9.4e-05,2,"2024-06-23T18:53:54.201",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213110,1719168877446,"fUSD",7546.16101935,9.4e-05,2,"2024-06-23T18:54:37.446",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213111,1719168905005,"fUSD",171.91,8.546e-05,2,"2024-06-23T18:55:05.005",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213113,1719168958950,"fUSD",7546.16101935,9.4e-05,2,"2024-06-23T18:55:58.950",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213115,1719169020758,"fUSD",566.3,8.539e-05,2,"2024-06-23T18:57:00.758",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213117,1719169045982,"fUSD",7546.16101935,9.4e-05,2,"2024-06-23T18:57:25.982",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213118,1719169132987,"fUSD",7546.16101935,9.4e-05,2,"2024-06-23T18:58:52.987",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213119,1719169214983,"fUSD",7546.16101935,9.4e-05,2,"2024-06-23T19:00:14.983",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213120,1719169252142,"fUSD",4460.46453,0.00010152,2,"2024-06-23T19:00:52.142",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213122,1719169284050,"fUSD",442.40862375,9.4e-05,2,"2024-06-23T19:01:24.050",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213123,1719169289021,"fUSD",7546.16101935,9.4e-05,2,"2024-06-23T19:01:29.021",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213125,1719169371494,"fUSD",4504.52222081,9.4e-05,2,"2024-06-23T19:02:51.494",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213126,1719169408778,"fUSD",1848.87,0.00010057,2,"2024-06-23T19:03:28.778",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213128,1719169432515,"fUSD",250.0,0.00010051,2,"2024-06-23T19:03:52.515",0.000292,29.67,0.9716621618046062,1264983896.5387857]
[330213130,1719169545296,"fUSD",2177.42,0.00010065,2,"2024-06-23T19:05:45.296",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213131,1719169549113,"fUSD",421.36858621,0.00010051,2,"2024-06-23T19:05:49.113",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213132,1719169569500,"fUSD",180.98668083,0.00010051,2,"2024-06-23T19:06:09.500",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213133,1719169585858,"fUSD",171.58,0.0001004,2,"2024-06-23T19:06:25.858",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213134,1719169599523,"fUSD",180.98668083,0.00010051,2,"2024-06-23T19:06:39.523",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213135,1719169600114,"fUSD",250.0,0.00010039,2,"2024-06-23T19:06:40.114",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213136,1719169614057,"fUSD",13331.18708721,0.00010169,2,"2024-06-23T19:06:54.057",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213137,1719169622049,"fUSD",18449.58628171,0.00010051,2,"2024-06-23T19:07:02.049",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213138,1719169659360,"fUSD",4365.2806,0.0001017,2,"2024-06-23T19:07:39.360",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213139,1719169671700,"fUSD",606.04,8.219e-05,2,"2024-06-23T19:07:51.700",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213140,1719169693887,"fUSD",3082.05,0.00010071,2,"2024-06-23T19:08:13.887",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213141,1719169710407,"fUSD",180.98668083,0.0001017,2,"2024-06-23T19:08:30.407",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213144,1719169818285,"fUSD",180.98668083,0.0001017,2,"2024-06-23T19:10:18.285",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213167,1719169832072,"fUSD",-977.03499773,0.00010317,2,"2024-06-23T19:10:32.072",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213168,1719169832083,"fUSD",-1.11887727,0.00010317,2,"2024-06-23T19:10:32.083",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213169,1719169832093,"fUSD",-150.15,0.0001037,2,"2024-06-23T19:10:32.093",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213170,1719169832103,"fUSD",-126.23992815,0.00010415,2,"2024-06-23T19:10:32.103",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213171,1719169832115,"fUSD",-23.91007185,0.00010415,2,"2024-06-23T19:10:32.115",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213172,1719169832124,"fUSD",-292.58041282,0.00010425,2,"2024-06-23T19:10:32.124",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213173,1719169832136,"fUSD",-882.33461522,0.00010425,2,"2024-06-23T19:10:32.136",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213174,1719169832148,"fUSD",-526.50497196,0.00010425,2,"2024-06-23T19:10:32.148",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213175,1719169832158,"fUSD",-208.55799741,0.00010434,2,"2024-06-23T19:10:32.158",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213176,1719169832170,"fUSD",-616.59989011,0.00010434,2,"2024-06-23T19:10:32.170",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213177,1719169832182,"fUSD",-599.46000008,0.00010434,2,"2024-06-23T19:10:32.182",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213178,1719169832194,"fUSD",-504.69421276,0.00010434,2,"2024-06-23T19:10:32.194",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213179,1719169832206,"fUSD",-421.55839924,0.00010434,2,"2024-06-23T19:10:32.206",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213180,1719169832217,"fUSD",-383.56103308,0.00010434,2,"2024-06-23T19:10:32.217",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213181,1719169832231,"fUSD",-16000.40846732,0.00010434,2,"2024-06-23T19:10:32.231",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213182,1719169832241,"fUSD",-1000.0,0.00010445,2,"2024-06-23T19:10:32.241",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213183,1719169832251,"fUSD",-150.15,0.0001046,2,"2024-06-23T19:10:32.251",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213184,1719169832261,"fUSD",-606.04,0.00010479,2,"2024-06-23T19:10:32.261",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213185,1719169832271,"fUSD",-150.15,0.00010505,2,"2024-06-23T19:10:32.271",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213186,1719169832281,"fUSD",-1030.98382353,0.00010549,2,"2024-06-23T19:10:32.281",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213187,1719169832291,"fUSD",-150.15,0.0001055,2,"2024-06-23T19:10:32.291",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213188,1719169832301,"fUSD",-172.04,0.00010576,2,"2024-06-23T19:10:32.301",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213189,1719169832311,"fUSD",-150.15,0.00010595,2,"2024-06-23T19:10:32.311",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213190,1719169832320,"fUSD",-150.15,0.0001064,2,"2024-06-23T19:10:32.320",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213191,1719169832330,"fUSD",-169.36,0.0001064,2,"2024-06-23T19:10:32.330",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213192,1719169832339,"fUSD",-150.15,0.00010685,2,"2024-06-23T19:10:32.339",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213194,1719169832349,"fUSD",-150.15,0.0001073,2,"2024-06-23T19:10:32.349",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213196,1719169832359,"fUSD",-150.15,0.00010775,2,"2024-06-23T19:10:32.359",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213198,1719169832369,"fUSD",-150.15,0.0001082,2,"2024-06-23T19:10:32.369",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213200,1719169832378,"fUSD",-150.15,0.00010865,2,"2024-06-23T19:10:32.378",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213202,1719169832387,"fUSD",-150.15,0.0001091,2,"2024-06-23T19:10:32.387",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213203,1719169832397,"fUSD",-3271.17585529,0.0001099,2,"2024-06-23T19:10:32.397",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213204,1719169832407,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.407",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213205,1719169832417,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.417",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213206,1719169832427,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.427",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213207,1719169832437,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.437",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213208,1719169832447,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.447",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213209,1719169832456,"fUSD",-2491.01847886,0.00011,2,"2024-06-23T19:10:32.456",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213210,1719169832466,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.466",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213211,1719169832476,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.476",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213212,1719169832485,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.485",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213213,1719169832495,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.495",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213214,1719169832505,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.505",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213215,1719169832514,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.514",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213216,1719169832524,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.524",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213217,1719169832534,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.534",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213218,1719169832543,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.543",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213219,1719169832552,"fUSD",-503.07,0.00011,2,"2024-06-23T19:10:32.552",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213220,1719169832562,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.562",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213221,1719169832571,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.571",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213222,1719169832581,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.581",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213223,1719169832590,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.590",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213224,1719169832599,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.599",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213225,1719169832609,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.609",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213226,1719169832619,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.619",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213227,1719169832629,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.629",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213228,1719169832639,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.639",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213229,1719169832648,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.648",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213230,1719169832657,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.657",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213231,1719169832668,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.668",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213232,1719169832678,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.678",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213233,1719169832688,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.688",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213234,1719169832697,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.697",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213235,1719169832707,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.707",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213236,1719169832716,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.716",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213237,1719169832726,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.726",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213238,1719169832735,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.735",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213239,1719169832744,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.744",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213240,1719169832754,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.754",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213241,1719169832764,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.764",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213242,1719169832779,"fUSD",-500.0,0.00011,2,"2024-06-23T19:10:32.779",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213243,1719169832788,"fUSD",-831.0590105,0.00011002,2,"2024-06-23T19:10:32.788",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213244,1719169832797,"fUSD",-690.10215601,0.00011002,2,"2024-06-23T19:10:32.797",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213245,1719169832807,"fUSD",-507.28079414,0.00011052,2,"2024-06-23T19:10:32.807",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213246,1719169832818,"fUSD",-183.41796286,0.00011059,2,"2024-06-23T19:10:32.818",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213247,1719169832827,"fUSD",-155.0,0.0001108,2,"2024-06-23T19:10:32.827",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213248,1719169832836,"fUSD",-1069.67493178,0.00011097,2,"2024-06-23T19:10:32.836",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213249,1719169832846,"fUSD",-363.8321875,0.0001114,2,"2024-06-23T19:10:32.846",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213250,1719169832857,"fUSD",-660.99790264,0.00011264,2,"2024-06-23T19:10:32.857",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213251,1719169832867,"fUSD",-283.50525412,0.00011284,2,"2024-06-23T19:10:32.867",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213252,1719169832877,"fUSD",-161.51081142,0.00011286,2,"2024-06-23T19:10:32.877",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213253,1719169832886,"fUSD",-378.5538196,0.00011287,2,"2024-06-23T19:10:32.886",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213254,1719169832896,"fUSD",-364.75980531,0.00011297,2,"2024-06-23T19:10:32.896",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213255,1719169832906,"fUSD",-364.75980531,0.00011297,2,"2024-06-23T19:10:32.906",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213256,1719169832916,"fUSD",-208.2521774,0.00011312,2,"2024-06-23T19:10:32.916",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213257,1719169832926,"fUSD",-523.58022278,0.00011313,2,"2024-06-23T19:10:32.926",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213258,1719169832936,"fUSD",-529.61139599,0.00011313,2,"2024-06-23T19:10:32.936",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213259,1719169832947,"fUSD",-238.13031684,0.00011314,2,"2024-06-23T19:10:32.947",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213260,1719169832956,"fUSD",-360.00078913,0.00011394,2,"2024-06-23T19:10:32.956",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213261,1719169832966,"fUSD",-4287.7009,0.000117,2,"2024-06-23T19:10:32.966",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213262,1719169832976,"fUSD",-6023.3133,0.000117,2,"2024-06-23T19:10:32.976",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213263,1719169832985,"fUSD",-2828.06320888,0.00011749,2,"2024-06-23T19:10:32.985",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213264,1719169832996,"fUSD",-1000.0,0.0001175,2,"2024-06-23T19:10:32.996",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213265,1719169833007,"fUSD",-71997.88116433,0.000118,2,"2024-06-23T19:10:33.007",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213266,1719169833020,"fUSD",-423.32484874,0.000118,2,"2024-06-23T19:10:33.020",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213267,1719169833033,"fUSD",-79267.22960928,0.000118,2,"2024-06-23T19:10:33.033",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213268,1719169833042,"fUSD",-664.16792538,0.00011809,2,"2024-06-23T19:10:33.042",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213269,1719169833053,"fUSD",-2500.0,0.0001188,2,"2024-06-23T19:10:33.053",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213270,1719169833062,"fUSD",-219.97,0.0001189,2,"2024-06-23T19:10:33.062",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213271,1719169833072,"fUSD",-155.0,0.00011897,2,"2024-06-23T19:10:33.072",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213272,1719169833081,"fUSD",-172.04,0.00011898,2,"2024-06-23T19:10:33.081",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213273,1719169833091,"fUSD",-706.2906,0.000119,2,"2024-06-23T19:10:33.091",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213274,1719169833100,"fUSD",-512.7758,0.000119,2,"2024-06-23T19:10:33.100",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213275,1719169833109,"fUSD",-10000.0,0.000119,2,"2024-06-23T19:10:33.109",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213276,1719169833119,"fUSD",-1327.50584646,0.000119,2,"2024-06-23T19:10:33.119",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213277,1719169833129,"fUSD",-353.29860112,0.000119,2,"2024-06-23T19:10:33.129",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213278,1719169833138,"fUSD",-500.0,0.00011904,2,"2024-06-23T19:10:33.138",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213279,1719169833148,"fUSD",-8625.98910457,0.0001199,2,"2024-06-23T19:10:33.148",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213280,1719169833159,"fUSD",-646.28700878,0.0001199,2,"2024-06-23T19:10:33.159",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213281,1719169833171,"fUSD",-1277.91951174,0.0001199,2,"2024-06-23T19:10:33.171",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213282,1719169833182,"fUSD",-939.82724979,0.0001199,2,"2024-06-23T19:10:33.182",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213283,1719169833194,"fUSD",-9564.67247562,0.0001199,2,"2024-06-23T19:10:33.194",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213284,1719169833203,"fUSD",-210.20765487,0.0001199,2,"2024-06-23T19:10:33.203",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213285,1719169833213,"fUSD",-2092.53887055,0.0001199,2,"2024-06-23T19:10:33.213",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213286,1719169833223,"fUSD",-3177.7486511,0.00011991,2,"2024-06-23T19:10:33.223",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213287,1719169833232,"fUSD",-1145.5740728,0.00011991,2,"2024-06-23T19:10:33.232",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213288,1719169833242,"fUSD",-1021.34830924,0.00011999,2,"2024-06-23T19:10:33.242",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213289,1719169833251,"fUSD",-529.0,0.00012,2,"2024-06-23T19:10:33.251",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213290,1719169833261,"fUSD",-14976.40248637,0.00012,2,"2024-06-23T19:10:33.261",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213291,1719169833324,"fUSD",-310.14718705,0.00012,2,"2024-06-23T19:10:33.324",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213294,1719169837791,"fUSD",-253.11724201,0.00011079,2,"2024-06-23T19:10:37.791",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213295,1719169837803,"fUSD",-184.88373997,0.00011079,2,"2024-06-23T19:10:37.803",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213296,1719169837815,"fUSD",-283.50525412,0.00011264,2,"2024-06-23T19:10:37.815",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213297,1719169837825,"fUSD",-208.2521774,0.00011312,2,"2024-06-23T19:10:37.825",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213298,1719169837835,"fUSD",-155.0,0.00011879,2,"2024-06-23T19:10:37.835",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213299,1719169837844,"fUSD",-2805.56400533,0.000119,2,"2024-06-23T19:10:37.844",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213300,1719169837857,"fUSD",-4694.43599467,0.000119,2,"2024-06-23T19:10:37.857",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213301,1719169837866,"fUSD",-680.89887283,0.00011999,2,"2024-06-23T19:10:37.866",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213302,1719169837876,"fUSD",-74983.67847919,0.00012,2,"2024-06-23T19:10:37.876",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213303,1719169838081,"fUSD",-364.75980531,0.00011286,2,"2024-06-23T19:10:38.081",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213305,1719169838091,"fUSD",-13489.33639847,0.00012,2,"2024-06-23T19:10:38.091",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213308,1719169838102,"fUSD",-788.74451919,0.00012,2,"2024-06-23T19:10:38.102",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213310,1719169838113,"fUSD",-7911.35277425,0.00012,2,"2024-06-23T19:10:38.113",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213493,1719169840026,"fUSD",-25588.92496355,0.00012,2,"2024-06-23T19:10:40.026",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213496,1719169840038,"fUSD",-1777.7292,0.00012,2,"2024-06-23T19:10:40.038",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213532,1719169840364,"fUSD",-13387.48090758,0.00012,2,"2024-06-23T19:10:40.364",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213534,1719169840377,"fUSD",-152828.40566036,0.00012,2,"2024-06-23T19:10:40.377",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213536,1719169840388,"fUSD",-11784.06453866,0.00012,2,"2024-06-23T19:10:40.388",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213539,1719169840400,"fUSD",-710.26,0.00012,2,"2024-06-23T19:10:40.400",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213541,1719169840412,"fUSD",-4879.55301934,0.00012,2,"2024-06-23T19:10:40.412",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213543,1719169840423,"fUSD",-1207.06750059,0.00012,2,"2024-06-23T19:10:40.423",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213545,1719169840436,"fUSD",-1045.11532576,0.00012,2,"2024-06-23T19:10:40.436",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213548,1719169840448,"fUSD",-926.04000013,0.00012,2,"2024-06-23T19:10:40.448",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213604,1719169841107,"fUSD",-39703.60378351,0.00012,2,"2024-06-23T19:10:41.107",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213620,1719169842993,"fUSD",-453.93258189,0.00011999,2,"2024-06-23T19:10:42.993",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213621,1719169843003,"fUSD",-1931.20741811,0.00012,2,"2024-06-23T19:10:43.003",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213622,1719169843015,"fUSD",-7153.60866,0.00012,2,"2024-06-23T19:10:43.015",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213623,1719169843027,"fUSD",-401.38602258,0.00012,2,"2024-06-23T19:10:43.027",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213624,1719169843254,"fUSD",-732.51196725,0.00012,2,"2024-06-23T19:10:43.254",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213625,1719169843266,"fUSD",-524048.45314917,0.00012,2,"2024-06-23T19:10:43.266",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213626,1719169843278,"fUSD",-707.3898016,0.00012,2,"2024-06-23T19:10:43.278",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213627,1719169843290,"fUSD",-3491.09720002,0.00012,2,"2024-06-23T19:10:43.290",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213628,1719169843302,"fUSD",-2421.6,0.00012,2,"2024-06-23T19:10:43.302",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213629,1719169843320,"fUSD",-21819.99370451,0.00012,2,"2024-06-23T19:10:43.320",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213636,1719169846234,"fUSD",-2758.5059862,0.00012,2,"2024-06-23T19:10:46.234",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213637,1719169846247,"fUSD",-1258.72916277,0.00012,2,"2024-06-23T19:10:46.247",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213650,1719169993827,"fUSD",1000.0,0.00025564,120,"2024-06-23T19:13:13.827",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213651,1719170041855,"fUSD",171.75,8.268e-05,2,"2024-06-23T19:14:01.855",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213652,1719170077413,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:37.413",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213653,1719170077776,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:37.776",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213654,1719170078278,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:38.278",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213655,1719170078704,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:38.704",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213656,1719170079075,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:39.075",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213657,1719170079453,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:39.453",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213658,1719170080579,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:40.579",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213659,1719170080768,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:40.768",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213660,1719170080868,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:40.868",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213661,1719170081146,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:41.146",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213662,1719170081556,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:41.556",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213663,1719170081956,"fUSD",986.0,0.0001017,2,"2024-06-23T19:14:41.956",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213664,1719170082838,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:42.838",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213665,1719170083125,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:43.125",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213666,1719170083542,"fUSD",500.0,0.0001017,2,"2024-06-23T19:14:43.542",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213667,1719170084022,"fUSD",706.0,0.0001017,2,"2024-06-23T19:14:44.022",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213668,1719170140223,"fUSD",265.74865675,0.0001017,2,"2024-06-23T19:15:40.223",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213669,1719170191649,"fUSD",84018.13720384,0.00026,120,"2024-06-23T19:16:31.649",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213671,1719170300789,"fUSD",721.36,8.362e-05,2,"2024-06-23T19:18:20.789",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213676,1719170386269,"fUSD",161.95,8.222e-05,2,"2024-06-23T19:19:46.269",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213677,1719170395391,"fUSD",-2730.08,0.00018849,30,"2024-06-23T19:19:55.391",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213679,1719170573889,"fUSD",171.75,8.219e-05,2,"2024-06-23T19:22:53.889",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213681,1719170634870,"fUSD",250.0,9.912e-05,2,"2024-06-23T19:23:54.870",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213682,1719170665576,"fUSD",1027.37,9.959e-05,2,"2024-06-23T19:24:25.576",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213684,1719170715156,"fUSD",172.04,9.959e-05,2,"2024-06-23T19:25:15.156",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213685,1719170716682,"fUSD",2037.36,9.947e-05,2,"2024-06-23T19:25:16.682",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213688,1719170884491,"fUSD",685.29,8.219e-05,2,"2024-06-23T19:28:04.491",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213690,1719170898134,"fUSD",2999.6359,0.00010117,2,"2024-06-23T19:28:18.134",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213691,1719170907366,"fUSD",2502.57,0.00018849,30,"2024-06-23T19:28:27.366",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213693,1719170976580,"fUSD",250.0,9.964e-05,2,"2024-06-23T19:29:36.580",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213695,1719171025847,"fUSD",511.31,9.95e-05,2,"2024-06-23T19:30:25.847",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213700,1719171032061,"fUSD",-150.0,0.00010248,2,"2024-06-23T19:30:32.061",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213703,1719171032071,"fUSD",-2507.2665935,0.00010249,2,"2024-06-23T19:30:32.071",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213707,1719171032083,"fUSD",-1075.9549519,0.00010249,2,"2024-06-23T19:30:32.083",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213709,1719171032095,"fUSD",-259.94301548,0.00010249,2,"2024-06-23T19:30:32.095",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213711,1719171032107,"fUSD",-20056.83543912,0.00010249,2,"2024-06-23T19:30:32.107",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213713,1719171032116,"fUSD",-1990.0,0.00010264,2,"2024-06-23T19:30:32.116",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213715,1719171032125,"fUSD",-163.65,0.0001031,2,"2024-06-23T19:30:32.125",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213717,1719171032135,"fUSD",-166.38,0.00010322,2,"2024-06-23T19:30:32.135",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213718,1719171032145,"fUSD",-1000.0,0.00010325,2,"2024-06-23T19:30:32.145",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213719,1719171032155,"fUSD",-447.43,0.00010358,2,"2024-06-23T19:30:32.155",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213720,1719171032167,"fUSD",-447.43,0.00010387,2,"2024-06-23T19:30:32.167",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213721,1719171032179,"fUSD",-8703.86,0.00010387,2,"2024-06-23T19:30:32.179",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213722,1719171032190,"fUSD",-447.43,0.00010415,2,"2024-06-23T19:30:32.190",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213723,1719171032199,"fUSD",-499.99,0.00010415,2,"2024-06-23T19:30:32.199",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213724,1719171032209,"fUSD",-447.43,0.00010444,2,"2024-06-23T19:30:32.209",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213725,1719171032222,"fUSD",-447.43,0.00010472,2,"2024-06-23T19:30:32.222",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213726,1719171032233,"fUSD",-685.29,0.00010474,2,"2024-06-23T19:30:32.233",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213727,1719171032245,"fUSD",-447.43,0.000105,2,"2024-06-23T19:30:32.245",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213728,1719171032257,"fUSD",-447.43,0.00010529,2,"2024-06-23T19:30:32.257",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213729,1719171032267,"fUSD",-447.43,0.00010557,2,"2024-06-23T19:30:32.267",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213730,1719171032278,"fUSD",-447.43,0.00010586,2,"2024-06-23T19:30:32.278",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213731,1719171032287,"fUSD",-447.43,0.00010614,2,"2024-06-23T19:30:32.287",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213732,1719171032297,"fUSD",-447.43,0.00010643,2,"2024-06-23T19:30:32.297",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213733,1719171032308,"fUSD",-447.43,0.00010671,2,"2024-06-23T19:30:32.308",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213734,1719171032317,"fUSD",-447.43,0.00010699,2,"2024-06-23T19:30:32.317",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213735,1719171032327,"fUSD",-447.43,0.00010728,2,"2024-06-23T19:30:32.327",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213736,1719171032338,"fUSD",-447.43,0.00010756,2,"2024-06-23T19:30:32.338",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213737,1719171032349,"fUSD",-447.43,0.00010785,2,"2024-06-23T19:30:32.349",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213738,1719171032359,"fUSD",-418.39,0.000108,2,"2024-06-23T19:30:32.359",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213739,1719171032369,"fUSD",-447.43,0.00010813,2,"2024-06-23T19:30:32.369",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213740,1719171032379,"fUSD",-447.43,0.00010841,2,"2024-06-23T19:30:32.379",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213742,1719171032389,"fUSD",-447.43,0.0001087,2,"2024-06-23T19:30:32.389",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213744,1719171032398,"fUSD",-447.43,0.00010898,2,"2024-06-23T19:30:32.398",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213746,1719171032408,"fUSD",-300.0,0.000111,4,"2024-06-23T19:30:32.408",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213747,1719171032417,"fUSD",-167.02,0.00011178,2,"2024-06-23T19:30:32.417",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213749,1719171032427,"fUSD",-600.0,0.000112,4,"2024-06-23T19:30:32.427",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213751,1719171032437,"fUSD",-900.0,0.000113,4,"2024-06-23T19:30:32.437",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213753,1719171032447,"fUSD",-1200.0,0.000114,4,"2024-06-23T19:30:32.447",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213755,1719171032457,"fUSD",-1500.0,0.000115,4,"2024-06-23T19:30:32.457",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213757,1719171032466,"fUSD",-337.997,0.000116,2,"2024-06-23T19:30:32.466",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213759,1719171032476,"fUSD",-1000.0,0.000116,2,"2024-06-23T19:30:32.476",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213761,1719171032485,"fUSD",-300.0,0.000116,4,"2024-06-23T19:30:32.485",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213763,1719171032495,"fUSD",-155.57295146,0.00011615,2,"2024-06-23T19:30:32.495",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213765,1719171032504,"fUSD",-1000.0,0.00011616,2,"2024-06-23T19:30:32.504",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213766,1719171032514,"fUSD",-219.97,0.00011699,3,"2024-06-23T19:30:32.514",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213767,1719171032528,"fUSD",-1000.0,0.000117,2,"2024-06-23T19:30:32.528",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213768,1719171032538,"fUSD",-281.1116,0.000117,2,"2024-06-23T19:30:32.538",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213769,1719171032548,"fUSD",-39380.1465,0.000117,2,"2024-06-23T19:30:32.548",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213770,1719171032558,"fUSD",-34531.8055,0.000117,2,"2024-06-23T19:30:32.558",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213771,1719171032569,"fUSD",-500.0,0.000117,2,"2024-06-23T19:30:32.569",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213772,1719171032579,"fUSD",-100000.0,0.000117,2,"2024-06-23T19:30:32.579",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213773,1719171032588,"fUSD",-169.62862104,0.000117,2,"2024-06-23T19:30:32.588",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213774,1719171032599,"fUSD",-300.0,0.000117,4,"2024-06-23T19:30:32.599",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213775,1719171032610,"fUSD",-199.85316579,0.00011776,2,"2024-06-23T19:30:32.610",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213776,1719171032619,"fUSD",-465.62458284,0.00011777,2,"2024-06-23T19:30:32.619",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213777,1719171032630,"fUSD",-88594.0950138,0.000118,2,"2024-06-23T19:30:32.630",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213778,1719171032640,"fUSD",-79267.22960928,0.000118,2,"2024-06-23T19:30:32.640",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213779,1719171032650,"fUSD",-300.0,0.000118,4,"2024-06-23T19:30:32.650",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213780,1719171032660,"fUSD",-169.75322856,0.000118,2,"2024-06-23T19:30:32.660",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213781,1719171032670,"fUSD",-155.0,0.00011849,2,"2024-06-23T19:30:32.670",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213782,1719171032679,"fUSD",-155.0,0.00011874,2,"2024-06-23T19:30:32.679",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213783,1719171032690,"fUSD",-244.62743291,0.00011874,2,"2024-06-23T19:30:32.690",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213784,1719171032700,"fUSD",-157.08319768,0.00011874,2,"2024-06-23T19:30:32.700",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213785,1719171032711,"fUSD",-171.75,0.00011875,2,"2024-06-23T19:30:32.711",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213786,1719171032721,"fUSD",-475.03236133,0.00011879,2,"2024-06-23T19:30:32.721",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213787,1719171032730,"fUSD",-155.34722284,0.00011879,2,"2024-06-23T19:30:32.730",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213788,1719171032739,"fUSD",-155.0,0.00011879,2,"2024-06-23T19:30:32.739",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213789,1719171032749,"fUSD",-1638.21896,0.0001188,2,"2024-06-23T19:30:32.749",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213790,1719171032758,"fUSD",-164.71848981,0.0001189,2,"2024-06-23T19:30:32.758",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213791,1719171032768,"fUSD",-183357.22755506,0.00011899,2,"2024-06-23T19:30:32.768",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213792,1719171032780,"fUSD",-1500.25333624,0.00011899,2,"2024-06-23T19:30:32.780",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213793,1719171032790,"fUSD",-290.89568622,0.00011899,2,"2024-06-23T19:30:32.790",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213794,1719171032802,"fUSD",-155.0,0.00011899,2,"2024-06-23T19:30:32.802",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213795,1719171032812,"fUSD",-10000.0,0.000119,2,"2024-06-23T19:30:32.812",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213796,1719171032822,"fUSD",-1000.0,0.000119,2,"2024-06-23T19:30:32.822",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213797,1719171032833,"fUSD",-245000.0,0.000119,2,"2024-06-23T19:30:32.833",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213798,1719171032843,"fUSD",-512.7758,0.000119,2,"2024-06-23T19:30:32.843",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213799,1719171032853,"fUSD",-948.6865,0.000119,2,"2024-06-23T19:30:32.853",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213800,1719171032862,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.862",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213801,1719171032872,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.872",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213802,1719171032882,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.882",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213803,1719171032891,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.891",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213804,1719171032901,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.901",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213805,1719171032911,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.911",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213806,1719171032921,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.921",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213807,1719171032930,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.930",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213808,1719171032940,"fUSD",-151.384791,0.000119,2,"2024-06-23T19:30:32.940",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213809,1719171032949,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.949",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213810,1719171032959,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.959",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213811,1719171032969,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.969",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213812,1719171032980,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.980",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213813,1719171032990,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:32.990",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213814,1719171033000,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.000",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213815,1719171033011,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.011",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213816,1719171033023,"fUSD",-420.986762,0.000119,2,"2024-06-23T19:30:33.023",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213817,1719171033033,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.033",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213818,1719171033042,"fUSD",-420.986762,0.000119,2,"2024-06-23T19:30:33.042",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213819,1719171033052,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.052",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213820,1719171033064,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.064",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213821,1719171033074,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.074",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213822,1719171033083,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.083",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213823,1719171033092,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.092",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213824,1719171033101,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.101",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213825,1719171033398,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.398",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213826,1719171033409,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.409",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213827,1719171033419,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.419",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213828,1719171033430,"fUSD",-400.214579,0.000119,2,"2024-06-23T19:30:33.430",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213829,1719171033441,"fUSD",-203.706869,0.000119,2,"2024-06-23T19:30:33.441",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213830,1719171033452,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.452",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213831,1719171033461,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.461",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213832,1719171033471,"fUSD",-400.214579,0.000119,2,"2024-06-23T19:30:33.471",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213833,1719171033481,"fUSD",-203.706869,0.000119,2,"2024-06-23T19:30:33.481",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213834,1719171033491,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.491",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213835,1719171033501,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.501",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213836,1719171033511,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.511",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213837,1719171033520,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.520",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213838,1719171033530,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.530",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213839,1719171033539,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.539",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213840,1719171033550,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.550",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213841,1719171033560,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.560",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213842,1719171033570,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.570",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213843,1719171033579,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.579",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213844,1719171033589,"fUSD",-7500.0,0.000119,2,"2024-06-23T19:30:33.589",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213845,1719171033599,"fUSD",-169.62862103,0.000119,2,"2024-06-23T19:30:33.599",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213846,1719171033609,"fUSD",-172.71621411,0.000119,2,"2024-06-23T19:30:33.609",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213847,1719171033619,"fUSD",-300.0,0.000119,4,"2024-06-23T19:30:33.619",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213848,1719171033629,"fUSD",-1327.50584646,0.000119,2,"2024-06-23T19:30:33.629",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213849,1719171033638,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.638",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213850,1719171033647,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.647",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213851,1719171033657,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.657",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213852,1719171033667,"fUSD",-151.0,0.000119,2,"2024-06-23T19:30:33.667",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213853,1719171033677,"fUSD",-500.0,0.00011903,2,"2024-06-23T19:30:33.677",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213854,1719171033689,"fUSD",-673.07889702,0.00011903,2,"2024-06-23T19:30:33.689",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213855,1719171033698,"fUSD",-500.0,0.00011904,2,"2024-06-23T19:30:33.698",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213856,1719171033707,"fUSD",-500.0,0.00011904,2,"2024-06-23T19:30:33.707",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213857,1719171033718,"fUSD",-164.71848981,0.0001199,2,"2024-06-23T19:30:33.718",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213858,1719171033728,"fUSD",-164.71848981,0.0001199,2,"2024-06-23T19:30:33.728",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213859,1719171033738,"fUSD",-1627.92964949,0.0001199,2,"2024-06-23T19:30:33.738",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213860,1719171033747,"fUSD",-1627.92964949,0.0001199,2,"2024-06-23T19:30:33.747",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213861,1719171033757,"fUSD",-302.62172126,0.00011999,2,"2024-06-23T19:30:33.757",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213862,1719171033770,"fUSD",-617510.81818979,0.00012,2,"2024-06-23T19:30:33.770",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213863,1719171033784,"fUSD",-2100.0,0.00012,2,"2024-06-23T19:30:33.784",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213864,1719171033963,"fUSD",-730.99343815,0.00012,2,"2024-06-23T19:30:33.963",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213865,1719171033974,"fUSD",-14243.36912199,0.00012,2,"2024-06-23T19:30:33.974",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213866,1719171033985,"fUSD",-105004.26748681,0.00012,2,"2024-06-23T19:30:33.985",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213867,1719171033996,"fUSD",-1311.4177585,0.00012,2,"2024-06-23T19:30:33.996",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213879,1719171038272,"fUSD",-227.28835865,0.00011889,2,"2024-06-23T19:30:38.272",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213880,1719171038282,"fUSD",-706.2906,0.000119,2,"2024-06-23T19:30:38.282",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213881,1719171038291,"fUSD",-201.74781417,0.00011999,2,"2024-06-23T19:30:38.291",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213882,1719171038301,"fUSD",-785.05950718,0.00012,2,"2024-06-23T19:30:38.301",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213883,1719171038313,"fUSD",-7687.92028706,0.00012,2,"2024-06-23T19:30:38.313",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213884,1719171038383,"fUSD",-674.10473515,0.00012,2,"2024-06-23T19:30:38.383",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213885,1719171038394,"fUSD",-358.005,0.00012,2,"2024-06-23T19:30:38.394",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213886,1719171038405,"fUSD",-12875.7,0.00012,2,"2024-06-23T19:30:38.405",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213887,1719171038417,"fUSD",-2929.22399896,0.00012,2,"2024-06-23T19:30:38.417",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213888,1719171038428,"fUSD",-357.00623046,0.00012,2,"2024-06-23T19:30:38.428",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213889,1719171038439,"fUSD",-735.33420139,0.00012,2,"2024-06-23T19:30:38.439",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330213890,1719171038664,"fUSD",-3378.6,0.00012,2,"2024-06-23T19:30:38.664",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214062,1719171040442,"fUSD",-1609.12646155,0.00012,2,"2024-06-23T19:30:40.442",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214065,1719171040456,"fUSD",-993.28232923,0.00012,2,"2024-06-23T19:30:40.456",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214067,1719171040470,"fUSD",-2769.60858233,0.00012,2,"2024-06-23T19:30:40.470",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214069,1719171040483,"fUSD",-884.29427894,0.00012,2,"2024-06-23T19:30:40.483",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214071,1719171040496,"fUSD",-345.1849985,0.00012,2,"2024-06-23T19:30:40.496",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214073,1719171040508,"fUSD",-1476.6540648,0.00012,2,"2024-06-23T19:30:40.508",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214115,1719171040949,"fUSD",-471.98,0.00012,2,"2024-06-23T19:30:40.949",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214117,1719171040962,"fUSD",-451.53913078,0.00012,2,"2024-06-23T19:30:40.962",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214119,1719171040974,"fUSD",-1925.45985792,0.00012,2,"2024-06-23T19:30:40.974",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214121,1719171040986,"fUSD",-275.94850001,0.00012,2,"2024-06-23T19:30:40.986",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214124,1719171040999,"fUSD",-381.5246191,0.00012,2,"2024-06-23T19:30:40.999",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214126,1719171041011,"fUSD",-1201.23505853,0.00012,2,"2024-06-23T19:30:41.011",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214128,1719171041023,"fUSD",-17186.31877508,0.00012,2,"2024-06-23T19:30:41.023",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214130,1719171041036,"fUSD",-3650.30341244,0.00012,2,"2024-06-23T19:30:41.036",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214238,1719171043177,"fUSD",-150.01,0.00011999,2,"2024-06-23T19:30:43.177",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214241,1719171043188,"fUSD",-1917.54498284,0.00012,2,"2024-06-23T19:30:43.188",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214244,1719171043201,"fUSD",-497.29157494,0.00012,2,"2024-06-23T19:30:43.201",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214248,1719171043214,"fUSD",-297.95376087,0.00012,2,"2024-06-23T19:30:43.214",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214252,1719171043227,"fUSD",-293.30521316,0.00012,2,"2024-06-23T19:30:43.227",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214255,1719171043239,"fUSD",-1014.6249167,0.00012,2,"2024-06-23T19:30:43.239",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214263,1719171043510,"fUSD",-1627.83317733,0.00012,2,"2024-06-23T19:30:43.510",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214264,1719171043524,"fUSD",-4831.45293489,0.00012,2,"2024-06-23T19:30:43.524",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214265,1719171043536,"fUSD",-2706.69339215,0.00012,2,"2024-06-23T19:30:43.536",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214266,1719171043551,"fUSD",-1380.59300871,0.00012,2,"2024-06-23T19:30:43.551",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214267,1719171043563,"fUSD",-1619.88021858,0.00012,2,"2024-06-23T19:30:43.563",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214268,1719171043576,"fUSD",-715.31212488,0.00012,2,"2024-06-23T19:30:43.576",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214269,1719171043589,"fUSD",-1038.13385914,0.00012,2,"2024-06-23T19:30:43.589",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214270,1719171043601,"fUSD",-1446.5731672,0.00012,2,"2024-06-23T19:30:43.601",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214271,1719171043613,"fUSD",-666.8,0.00012,2,"2024-06-23T19:30:43.613",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214272,1719171043626,"fUSD",-1310.89655929,0.00012,2,"2024-06-23T19:30:43.626",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214273,1719171043638,"fUSD",-794.19253862,0.00012,2,"2024-06-23T19:30:43.638",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214274,1719171043651,"fUSD",-8930.86739672,0.00012,2,"2024-06-23T19:30:43.651",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214275,1719171043663,"fUSD",-7140.0,0.00012,2,"2024-06-23T19:30:43.663",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214277,1719171043939,"fUSD",-428.03097649,0.00012,2,"2024-06-23T19:30:43.939",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214279,1719171043951,"fUSD",-735.915,0.00012,2,"2024-06-23T19:30:43.951",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214281,1719171043964,"fUSD",-680.3546727,0.00012,2,"2024-06-23T19:30:43.964",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214427,1719171046239,"fUSD",-2301.10079766,0.00012,2,"2024-06-23T19:30:46.239",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214445,1719171046650,"fUSD",-573.43013765,0.00012,2,"2024-06-23T19:30:46.650",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214446,1719171046697,"fUSD",-605.67764587,0.00012,2,"2024-06-23T19:30:46.697",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214447,1719171046710,"fUSD",-922.42628103,0.00012,2,"2024-06-23T19:30:46.710",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214448,1719171046722,"fUSD",-519.18809037,0.00012,2,"2024-06-23T19:30:46.722",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214449,1719171046735,"fUSD",-1740.48931688,0.00012,2,"2024-06-23T19:30:46.735",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214452,1719171106128,"fUSD",1982.1733,0.00010148,2,"2024-06-23T19:31:46.128",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214453,1719171212837,"fUSD",-1400.0,0.00015,15,"2024-06-23T19:33:32.837",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214458,1719171390444,"fUSD",150.5,0.0001199,30,"2024-06-23T19:36:30.444",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214459,1719171390651,"fUSD",151.15,0.0001199,30,"2024-06-23T19:36:30.651",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214460,1719171390949,"fUSD",179.52,0.0001198,30,"2024-06-23T19:36:30.949",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214461,1719171419777,"fUSD",1000.0,0.0002,30,"2024-06-23T19:36:59.777",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214464,1719171442340,"fUSD",1000.0,0.0001602,22,"2024-06-23T19:37:22.340",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214465,1719171467559,"fUSD",685.17,9.185e-05,2,"2024-06-23T19:37:47.559",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214466,1719171478006,"fUSD",2294.02,0.00018849,30,"2024-06-23T19:37:58.006",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214467,1719171510260,"fUSD",150.5,0.0001199,30,"2024-06-23T19:38:30.260",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214468,1719171510399,"fUSD",231.19,0.0001199,30,"2024-06-23T19:38:30.399",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214469,1719171510758,"fUSD",150.5,0.0001198,30,"2024-06-23T19:38:30.758",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214470,1719171511495,"fUSD",150.5,0.0001199,30,"2024-06-23T19:38:31.495",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214471,1719171512062,"fUSD",150.5,0.0001198,30,"2024-06-23T19:38:32.062",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214472,1719171513736,"fUSD",1112.0,0.0001199,30,"2024-06-23T19:38:33.736",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214473,1719171514399,"fUSD",1112.0,0.0001198,30,"2024-06-23T19:38:34.399",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214474,1719171514914,"fUSD",1112.0,0.0001197,30,"2024-06-23T19:38:34.914",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214475,1719171515445,"fUSD",1112.0,0.0001199,30,"2024-06-23T19:38:35.445",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214476,1719171515950,"fUSD",1112.0,0.0001198,30,"2024-06-23T19:38:35.950",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214477,1719171516464,"fUSD",1112.0,0.0001197,30,"2024-06-23T19:38:36.464",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214478,1719171516999,"fUSD",1112.0,0.0001199,30,"2024-06-23T19:38:36.999",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214479,1719171517579,"fUSD",1112.0,0.0001198,30,"2024-06-23T19:38:37.579",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214480,1719171518180,"fUSD",1112.0,0.0001199,30,"2024-06-23T19:38:38.180",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214481,1719171518632,"fUSD",1119.33,0.0001198,30,"2024-06-23T19:38:38.632",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214484,1719171630118,"fUSD",150.5,0.0001199,30,"2024-06-23T19:40:30.118",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214485,1719171630285,"fUSD",592.0,0.0001199,30,"2024-06-23T19:40:30.285",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214486,1719171630461,"fUSD",150.5,0.0001199,30,"2024-06-23T19:40:30.461",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214487,1719171630622,"fUSD",150.5,0.0001198,30,"2024-06-23T19:40:30.622",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214488,1719171630867,"fUSD",592.0,0.0001198,30,"2024-06-23T19:40:30.867",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214489,1719171630974,"fUSD",150.5,0.0001198,30,"2024-06-23T19:40:30.974",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214490,1719171631442,"fUSD",592.0,0.0001197,30,"2024-06-23T19:40:31.442",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214491,1719171631470,"fUSD",150.5,0.0001197,30,"2024-06-23T19:40:31.470",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214492,1719171632161,"fUSD",150.5,0.0001199,30,"2024-06-23T19:40:32.161",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214493,1719171632188,"fUSD",592.0,0.0001199,30,"2024-06-23T19:40:32.188",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214494,1719171632563,"fUSD",592.0,0.0001198,30,"2024-06-23T19:40:32.563",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214495,1719171632595,"fUSD",150.5,0.0001198,30,"2024-06-23T19:40:32.595",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214496,1719171633133,"fUSD",203.5,0.0001197,30,"2024-06-23T19:40:33.133",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214497,1719171633181,"fUSD",592.0,0.0001197,30,"2024-06-23T19:40:33.181",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214498,1719171633986,"fUSD",592.0,0.0001199,30,"2024-06-23T19:40:33.986",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214499,1719171634816,"fUSD",592.0,0.0001198,30,"2024-06-23T19:40:34.816",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214500,1719171635154,"fUSD",592.0,0.0001199,30,"2024-06-23T19:40:35.154",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214501,1719171635680,"fUSD",598.7,0.0001198,30,"2024-06-23T19:40:35.680",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214505,1719171901812,"fUSD",151.0,0.00019848,30,"2024-06-23T19:45:01.812",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214506,1719171993144,"fUSD",-155.00340911,0.0001097,2,"2024-06-23T19:46:33.144",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214507,1719172070627,"fUSD",650.91,8.93e-05,2,"2024-06-23T19:47:50.627",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214509,1719172135646,"fUSD",2102.85,0.00018849,30,"2024-06-23T19:48:55.646",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214513,1719172169725,"fUSD",155.0,8.93e-05,2,"2024-06-23T19:49:29.725",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214526,1719172231867,"fUSD",-150.0,0.00010704,2,"2024-06-23T19:50:31.867",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214529,1719172231881,"fUSD",-163.65,0.00010759,2,"2024-06-23T19:50:31.881",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214531,1719172231894,"fUSD",-250.0,0.00010805,2,"2024-06-23T19:50:31.894",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214532,1719172231905,"fUSD",-500.0,0.00010891,2,"2024-06-23T19:50:31.905",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214533,1719172231922,"fUSD",-1715.30659089,0.0001097,2,"2024-06-23T19:50:31.922",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214534,1719172231935,"fUSD",-23900.0,0.00010989,2,"2024-06-23T19:50:31.935",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214535,1719172231948,"fUSD",-250.0,0.00011003,2,"2024-06-23T19:50:31.948",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214536,1719172231960,"fUSD",-1000.0,0.00011016,2,"2024-06-23T19:50:31.960",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214537,1719172231973,"fUSD",-150.0,0.00011178,2,"2024-06-23T19:50:31.973",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214538,1719172231986,"fUSD",-499.99,0.00011178,2,"2024-06-23T19:50:31.986",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214539,1719172231999,"fUSD",-650.91,0.00011194,2,"2024-06-23T19:50:31.999",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214540,1719172232011,"fUSD",-5379.22250699,0.00011199,2,"2024-06-23T19:50:32.011",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214541,1719172232024,"fUSD",-2347.9177669,0.000112,2,"2024-06-23T19:50:32.024",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214542,1719172232038,"fUSD",-169.18,0.00011256,2,"2024-06-23T19:50:32.038",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214543,1719172232050,"fUSD",-155.0,0.00011516,2,"2024-06-23T19:50:32.050",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214544,1719172232062,"fUSD",-500.0,0.000116,2,"2024-06-23T19:50:32.062",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214545,1719172232075,"fUSD",-391.7049,0.000116,2,"2024-06-23T19:50:32.075",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214546,1719172232087,"fUSD",-423.67,0.000116,2,"2024-06-23T19:50:32.087",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214547,1719172232100,"fUSD",-150.0,0.000116,2,"2024-06-23T19:50:32.100",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214548,1719172232112,"fUSD",-164.45,0.000116,2,"2024-06-23T19:50:32.112",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214549,1719172232125,"fUSD",-150.0,0.000116,2,"2024-06-23T19:50:32.125",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214550,1719172232138,"fUSD",-150.0,0.000116,2,"2024-06-23T19:50:32.138",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214551,1719172232150,"fUSD",-823.47,0.000116,2,"2024-06-23T19:50:32.150",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214553,1719172232162,"fUSD",-155.0,0.00011643,2,"2024-06-23T19:50:32.162",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214555,1719172232174,"fUSD",-303.74358298,0.00011795,2,"2024-06-23T19:50:32.174",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214556,1719172232187,"fUSD",-1263.08088063,0.00011799,2,"2024-06-23T19:50:32.187",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214557,1719172232199,"fUSD",-263.44413224,0.00011849,2,"2024-06-23T19:50:32.199",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214558,1719172232212,"fUSD",-202.01806079,0.00011879,2,"2024-06-23T19:50:32.212",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214559,1719172232224,"fUSD",-482.87871356,0.00011879,2,"2024-06-23T19:50:32.224",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214560,1719172232237,"fUSD",-202.01806079,0.00011879,2,"2024-06-23T19:50:32.237",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214561,1719172232249,"fUSD",-314.03308795,0.00011879,2,"2024-06-23T19:50:32.249",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214562,1719172232261,"fUSD",-2856.87907,0.0001188,2,"2024-06-23T19:50:32.261",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214563,1719172232274,"fUSD",-424.10473515,0.00011899,2,"2024-06-23T19:50:32.274",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214564,1719172232286,"fUSD",-366.11090361,0.00011899,2,"2024-06-23T19:50:32.286",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214565,1719172232304,"fUSD",-235.21210657,0.00011899,2,"2024-06-23T19:50:32.304",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214566,1719172232331,"fUSD",-10000.0,0.000119,2,"2024-06-23T19:50:32.331",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214567,1719172232364,"fUSD",-9036.2442,0.000119,2,"2024-06-23T19:50:32.364",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214568,1719172232397,"fUSD",-1000.0,0.000119,2,"2024-06-23T19:50:32.397",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214569,1719172232433,"fUSD",-1000.0,0.000119,2,"2024-06-23T19:50:32.433",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214570,1719172232468,"fUSD",-1046.0,0.000119,2,"2024-06-23T19:50:32.468",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214571,1719172232513,"fUSD",-1046.0,0.000119,2,"2024-06-23T19:50:32.513",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214572,1719172232543,"fUSD",-1000.0,0.000119,2,"2024-06-23T19:50:32.543",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214573,1719172232556,"fUSD",-1000.0,0.000119,2,"2024-06-23T19:50:32.556",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214574,1719172232570,"fUSD",-1000.0,0.000119,2,"2024-06-23T19:50:32.570",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214575,1719172232583,"fUSD",-423.67,0.000119,2,"2024-06-23T19:50:32.583",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214576,1719172232601,"fUSD",-150.0,0.000119,2,"2024-06-23T19:50:32.601",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214577,1719172232614,"fUSD",-633.56,0.000119,2,"2024-06-23T19:50:32.614",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214578,1719172232627,"fUSD",-164.6,0.000119,2,"2024-06-23T19:50:32.627",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214579,1719172232641,"fUSD",-150.0,0.000119,2,"2024-06-23T19:50:32.641",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214580,1719172232655,"fUSD",-423.67,0.000119,2,"2024-06-23T19:50:32.655",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214581,1719172232668,"fUSD",-150.0,0.000119,2,"2024-06-23T19:50:32.668",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214582,1719172232682,"fUSD",-164.6,0.000119,2,"2024-06-23T19:50:32.682",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214583,1719172232695,"fUSD",-150.0,0.000119,2,"2024-06-23T19:50:32.695",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214584,1719172232707,"fUSD",-2876.26266733,0.000119,2,"2024-06-23T19:50:32.707",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214585,1719172232720,"fUSD",-500.0,0.00011903,2,"2024-06-23T19:50:32.720",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214586,1719172232733,"fUSD",-155.0,0.00011903,2,"2024-06-23T19:50:32.733",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214587,1719172232745,"fUSD",-500.0,0.00011904,2,"2024-06-23T19:50:32.745",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214588,1719172232759,"fUSD",-164.89,0.00011966,2,"2024-06-23T19:50:32.759",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214589,1719172232772,"fUSD",-253.48562834,0.00011999,2,"2024-06-23T19:50:32.772",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214590,1719172232785,"fUSD",-14829.156,0.00011999,2,"2024-06-23T19:50:32.785",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214591,1719172232797,"fUSD",-255614.04163071,0.00012,2,"2024-06-23T19:50:32.797",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214592,1719172233740,"fUSD",-1607.32856253,0.00012,2,"2024-06-23T19:50:33.740",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214593,1719172233751,"fUSD",-2360.47515999,0.00012,2,"2024-06-23T19:50:33.751",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214594,1719172233793,"fUSD",-674.44896287,0.00012,2,"2024-06-23T19:50:33.793",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214595,1719172233820,"fUSD",-5151.0,0.00012,2,"2024-06-23T19:50:33.820",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214596,1719172233881,"fUSD",-383.59999996,0.00012,2,"2024-06-23T19:50:33.881",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214597,1719172233893,"fUSD",-958215.2178582,0.00012,2,"2024-06-23T19:50:33.893",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214598,1719172233914,"fUSD",-670.92,0.00012,2,"2024-06-23T19:50:33.914",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214599,1719172233925,"fUSD",-465.83281295,0.00012,2,"2024-06-23T19:50:33.925",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214600,1719172233939,"fUSD",-105004.26748681,0.00012,2,"2024-06-23T19:50:33.939",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214601,1719172233950,"fUSD",-7987.01424638,0.00012,2,"2024-06-23T19:50:33.950",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214602,1719172237958,"fUSD",-277.0,0.00010759,2,"2024-06-23T19:50:37.958",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214603,1719172238080,"fUSD",-866.13556849,0.00010759,2,"2024-06-23T19:50:38.080",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214604,1719172238203,"fUSD",-1175.82443151,0.00010759,2,"2024-06-23T19:50:38.203",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214605,1719172238214,"fUSD",-155.0,0.00011599,2,"2024-06-23T19:50:38.214",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214606,1719172238224,"fUSD",-353.29860112,0.000119,2,"2024-06-23T19:50:38.224",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214607,1719172238234,"fUSD",-10000.0,0.000119,2,"2024-06-23T19:50:38.234",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214608,1719172238243,"fUSD",-13105.31213301,0.00012,2,"2024-06-23T19:50:38.243",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214787,1719172239989,"fUSD",-153.039214,0.00012,2,"2024-06-23T19:50:39.989",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214800,1719172240105,"fUSD",-366.11090361,0.00011894,2,"2024-06-23T19:50:40.105",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214802,1719172240115,"fUSD",-910.45291977,0.00012,2,"2024-06-23T19:50:40.115",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214898,1719172241184,"fUSD",-653.46140955,0.00012,2,"2024-06-23T19:50:41.184",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214900,1719172241196,"fUSD",-844.96821136,0.00012,2,"2024-06-23T19:50:41.196",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214906,1719172241247,"fUSD",-17609.88845552,0.00012,2,"2024-06-23T19:50:41.247",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214908,1719172241258,"fUSD",-1771.82225773,0.00012,2,"2024-06-23T19:50:41.258",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214915,1719172241310,"fUSD",-275919.30004674,0.00012,2,"2024-06-23T19:50:41.310",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214917,1719172241322,"fUSD",-66664.54917308,0.00012,2,"2024-06-23T19:50:41.322",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214924,1719172241378,"fUSD",-1047.1115,0.00012,2,"2024-06-23T19:50:41.378",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330214932,1719172241441,"fUSD",-288.40183904,0.00012,2,"2024-06-23T19:50:41.441",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215082,1719172243027,"fUSD",-311.99078769,0.00012,2,"2024-06-23T19:50:43.027",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215095,1719172243142,"fUSD",-408.73982998,0.00012,2,"2024-06-23T19:50:43.142",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215105,1719172243618,"fUSD",-1276.42705946,0.00012,2,"2024-06-23T19:50:43.618",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215106,1719172243629,"fUSD",-2799091.70889254,0.00012,2,"2024-06-23T19:50:43.629",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215168,1719172245989,"fUSD",-549.81337909,0.00012,2,"2024-06-23T19:50:45.989",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215169,1719172246118,"fUSD",-5352.8934739,0.00012,2,"2024-06-23T19:50:46.118",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215170,1719172246140,"fUSD",-72335.6667949,0.00012,2,"2024-06-23T19:50:46.140",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215171,1719172246152,"fUSD",-1102.14325592,0.00012,2,"2024-06-23T19:50:46.152",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215172,1719172246163,"fUSD",-4212.40073542,0.00012,2,"2024-06-23T19:50:46.163",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215177,1719172254803,"fUSD",178.58,9.735e-05,2,"2024-06-23T19:50:54.803",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215178,1719172264588,"fUSD",2500.0,0.00025,60,"2024-06-23T19:51:04.588",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215179,1719172296314,"fUSD",2500.0,0.0002,30,"2024-06-23T19:51:36.314",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215186,1719172580594,"fUSD",181.48,9.61e-05,2,"2024-06-23T19:56:20.594",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215187,1719172641915,"fUSD",653.18,0.00010032,2,"2024-06-23T19:57:21.915",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215188,1719172678547,"fUSD",1927.61,0.00018849,30,"2024-06-23T19:57:58.547",0.000292,29.64,0.9715717395386079,1265200979.943507]
[330215189,1719173190432,"fUSD",620.52,9e-05,2,"2024-06-23T20:06:30.432",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215191,1719173246170,"fUSD",1766.97,0.00018849,30,"2024-06-23T20:07:26.170",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215192,1719173258794,"fUSD",219.28826757,9e-05,2,"2024-06-23T20:07:38.794",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215218,1719173432126,"fUSD",-1942.0041,0.00010504,2,"2024-06-23T20:10:32.126",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215219,1719173432135,"fUSD",-200.0,0.00010846,2,"2024-06-23T20:10:32.135",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215220,1719173432144,"fUSD",-1247.36037009,0.00010856,2,"2024-06-23T20:10:32.144",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215221,1719173432153,"fUSD",-250.0,0.00010873,2,"2024-06-23T20:10:32.153",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215222,1719173432162,"fUSD",-180.93089695,0.00010909,2,"2024-06-23T20:10:32.162",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215223,1719173432172,"fUSD",-446.94,0.00011089,2,"2024-06-23T20:10:32.172",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215224,1719173432182,"fUSD",-1000.0,0.00011097,2,"2024-06-23T20:10:32.182",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215225,1719173432192,"fUSD",-196.17673017,0.00011115,2,"2024-06-23T20:10:32.192",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215226,1719173432202,"fUSD",-300.0,0.00011133,2,"2024-06-23T20:10:32.202",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215227,1719173432212,"fUSD",-23900.0,0.00011134,2,"2024-06-23T20:10:32.212",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215228,1719173432222,"fUSD",-1823.22,0.00011138,2,"2024-06-23T20:10:32.222",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215229,1719173432231,"fUSD",-177.37,0.00011151,2,"2024-06-23T20:10:32.231",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215230,1719173432241,"fUSD",-250.0,0.00011159,2,"2024-06-23T20:10:32.241",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215231,1719173432251,"fUSD",-499.99,0.0001119,2,"2024-06-23T20:10:32.251",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215232,1719173432262,"fUSD",-1395.66,0.00011191,2,"2024-06-23T20:10:32.262",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215233,1719173432271,"fUSD",-242.09159978,0.00011264,2,"2024-06-23T20:10:32.271",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215234,1719173432282,"fUSD",-620.52,0.00011264,2,"2024-06-23T20:10:32.282",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215235,1719173432292,"fUSD",-217.84498894,0.00011299,2,"2024-06-23T20:10:32.292",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215236,1719173432302,"fUSD",-428.86236998,0.00011779,2,"2024-06-23T20:10:32.302",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215237,1719173432314,"fUSD",-5355.13763002,0.00011779,2,"2024-06-23T20:10:32.314",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215238,1719173432324,"fUSD",-1197.0,0.00011779,2,"2024-06-23T20:10:32.324",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215239,1719173432336,"fUSD",-291.0,0.00011779,2,"2024-06-23T20:10:32.336",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215240,1719173432346,"fUSD",-5167.0,0.00011779,2,"2024-06-23T20:10:32.346",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215241,1719173432356,"fUSD",-38159.0,0.00011779,2,"2024-06-23T20:10:32.356",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215242,1719173432365,"fUSD",-1573.0,0.00011779,2,"2024-06-23T20:10:32.365",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215243,1719173432375,"fUSD",-282.71229546,0.00011799,2,"2024-06-23T20:10:32.375",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215244,1719173432387,"fUSD",-377.54247117,0.00011799,2,"2024-06-23T20:10:32.387",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215245,1719173432397,"fUSD",-155.0,0.00011799,2,"2024-06-23T20:10:32.397",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215246,1719173432407,"fUSD",-388.56900191,0.00011879,2,"2024-06-23T20:10:32.407",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215247,1719173432416,"fUSD",-3000.0,0.0001188,2,"2024-06-23T20:10:32.416",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215248,1719173432425,"fUSD",-219.97,0.0001189,3,"2024-06-23T20:10:32.425",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215249,1719173432434,"fUSD",-168.00632716,0.00011899,2,"2024-06-23T20:10:32.434",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215250,1719173432444,"fUSD",-155.0,0.00011899,2,"2024-06-23T20:10:32.444",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215251,1719173432454,"fUSD",-7956.55838343,0.000119,2,"2024-06-23T20:10:32.454",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215253,1719173432610,"fUSD",-2043.44161657,0.000119,2,"2024-06-23T20:10:32.610",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215254,1719173432621,"fUSD",-182.15457063,0.000119,2,"2024-06-23T20:10:32.621",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215255,1719173432631,"fUSD",-1206.46606593,0.000119,2,"2024-06-23T20:10:32.631",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215256,1719173432642,"fUSD",-500.0,0.00011904,2,"2024-06-23T20:10:32.642",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215257,1719173432652,"fUSD",-155.0,0.00011986,2,"2024-06-23T20:10:32.652",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215258,1719173432662,"fUSD",-155.0,0.0001199,2,"2024-06-23T20:10:32.662",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215259,1719173432671,"fUSD",-155.0,0.0001199,2,"2024-06-23T20:10:32.671",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215260,1719173432681,"fUSD",-209.00646061,0.0001199,2,"2024-06-23T20:10:32.681",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215261,1719173432690,"fUSD",-155.0,0.00011999,2,"2024-06-23T20:10:32.690",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215262,1719173432699,"fUSD",-163.60172734,0.00011999,2,"2024-06-23T20:10:32.699",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215263,1719173432708,"fUSD",-155.0,0.00011999,2,"2024-06-23T20:10:32.708",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215264,1719173432728,"fUSD",-3022.81708204,0.00011999,2,"2024-06-23T20:10:32.728",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215265,1719173432738,"fUSD",-96901.77996369,0.00012,2,"2024-06-23T20:10:32.738",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215266,1719173432751,"fUSD",-27874.17432462,0.00012,2,"2024-06-23T20:10:32.751",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215267,1719173432764,"fUSD",-2407.76999996,0.00012,2,"2024-06-23T20:10:32.764",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215268,1719173432776,"fUSD",-1054.71998718,0.00012,2,"2024-06-23T20:10:32.776",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215269,1719173432788,"fUSD",-1031.18335296,0.00012,2,"2024-06-23T20:10:32.788",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215270,1719173432816,"fUSD",-23840.7283156,0.00012,2,"2024-06-23T20:10:32.816",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215271,1719173432828,"fUSD",-9235.78643565,0.00012,2,"2024-06-23T20:10:32.828",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215272,1719173432840,"fUSD",-278.32388548,0.00012,2,"2024-06-23T20:10:32.840",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215273,1719173432852,"fUSD",-626.33967887,0.00012,2,"2024-06-23T20:10:32.852",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215282,1719173438021,"fUSD",-544.49802541,0.00010909,2,"2024-06-23T20:10:38.021",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215283,1719173438034,"fUSD",-94.54328946,0.00010909,2,"2024-06-23T20:10:38.034",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215284,1719173438045,"fUSD",-196.17673017,0.00011115,2,"2024-06-23T20:10:38.045",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215285,1719173438056,"fUSD",-345.0,0.00011779,2,"2024-06-23T20:10:38.056",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215286,1719173438068,"fUSD",-271.40579368,0.000119,2,"2024-06-23T20:10:38.068",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215287,1719173438078,"fUSD",-1028.91506698,0.00012,2,"2024-06-23T20:10:38.078",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215288,1719173438098,"fUSD",-393.68764885,0.00012,2,"2024-06-23T20:10:38.098",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215289,1719173438138,"fUSD",-1567.583997,0.00012,2,"2024-06-23T20:10:38.138",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215290,1719173438250,"fUSD",-442805.7944862,0.00012,2,"2024-06-23T20:10:38.250",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215441,1719173440100,"fUSD",-5376.88677566,0.00012,2,"2024-06-23T20:10:40.100",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215443,1719173440113,"fUSD",-21169.5176462,0.00012,2,"2024-06-23T20:10:40.113",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215457,1719173440271,"fUSD",-561.96392778,0.00012,2,"2024-06-23T20:10:40.271",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215459,1719173440283,"fUSD",-791.10000021,0.00012,2,"2024-06-23T20:10:40.283",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215489,1719173440623,"fUSD",-313.83163997,0.00012,2,"2024-06-23T20:10:40.623",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215529,1719173441094,"fUSD",-271.7099987,0.00012,2,"2024-06-23T20:10:41.094",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215531,1719173441106,"fUSD",-1415.55102347,0.00012,2,"2024-06-23T20:10:41.106",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215535,1719173441138,"fUSD",-11363.09570332,0.00012,2,"2024-06-23T20:10:41.138",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215536,1719173441153,"fUSD",-1028.443,0.00012,2,"2024-06-23T20:10:41.153",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215537,1719173441164,"fUSD",-20591.02018947,0.00012,2,"2024-06-23T20:10:41.164",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215538,1719173441175,"fUSD",-258.26659757,0.00012,2,"2024-06-23T20:10:41.175",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215539,1719173441186,"fUSD",-3950.40628861,0.00012,2,"2024-06-23T20:10:41.186",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215540,1719173441197,"fUSD",-2810.11752505,0.00012,2,"2024-06-23T20:10:41.197",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215541,1719173441207,"fUSD",-8955.59627251,0.00012,2,"2024-06-23T20:10:41.207",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215542,1719173441227,"fUSD",-901.46094364,0.00012,2,"2024-06-23T20:10:41.227",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215543,1719173441237,"fUSD",-773.95903373,0.00012,2,"2024-06-23T20:10:41.237",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215544,1719173441248,"fUSD",-738.7893376,0.00012,2,"2024-06-23T20:10:41.248",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215703,1719173443186,"fUSD",-828.6250089,0.00012,2,"2024-06-23T20:10:43.186",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215705,1719173443197,"fUSD",-450.0,0.00012,2,"2024-06-23T20:10:43.197",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215711,1719173443246,"fUSD",-36443.5,0.00012,2,"2024-06-23T20:10:43.246",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215713,1719173443257,"fUSD",-332.95881803,0.00012,2,"2024-06-23T20:10:43.257",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215724,1719173443358,"fUSD",-625.35990547,0.00012,2,"2024-06-23T20:10:43.358",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215937,1719173446240,"fUSD",-937.88882861,0.00012,2,"2024-06-23T20:10:46.240",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215938,1719173446252,"fUSD",-769.1350846,0.00012,2,"2024-06-23T20:10:46.252",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215939,1719173446263,"fUSD",-316.65959611,0.00012,2,"2024-06-23T20:10:46.263",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215940,1719173446300,"fUSD",-1062645.82631547,0.00012,2,"2024-06-23T20:10:46.300",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215941,1719173446362,"fUSD",-319.31715993,0.00012,2,"2024-06-23T20:10:46.362",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215942,1719173446376,"fUSD",-649.57,0.00012,2,"2024-06-23T20:10:46.376",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215943,1719173446420,"fUSD",-161556.0093751,0.00012,2,"2024-06-23T20:10:46.420",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215944,1719173446433,"fUSD",-8780.32353471,0.00012,2,"2024-06-23T20:10:46.433",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215945,1719173446478,"fUSD",-440.29978316,0.00012,2,"2024-06-23T20:10:46.478",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215946,1719173446490,"fUSD",-1898.23381044,0.00012,2,"2024-06-23T20:10:46.490",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215947,1719173446501,"fUSD",-1976.42914545,0.00012,2,"2024-06-23T20:10:46.501",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215948,1719173446513,"fUSD",-734.02466279,0.00012,2,"2024-06-23T20:10:46.513",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215949,1719173446578,"fUSD",-4142.58559677,0.00012,2,"2024-06-23T20:10:46.578",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215950,1719173446592,"fUSD",-1356.9970628,0.00012,2,"2024-06-23T20:10:46.592",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215951,1719173446603,"fUSD",-12580.5765154,0.00012,2,"2024-06-23T20:10:46.603",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215952,1719173446615,"fUSD",-2986.50532294,0.00012,2,"2024-06-23T20:10:46.615",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215953,1719173446703,"fUSD",-2918.27556576,0.00012,2,"2024-06-23T20:10:46.703",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215954,1719173446716,"fUSD",-1663.15746627,0.00012,2,"2024-06-23T20:10:46.716",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215955,1719173446815,"fUSD",-454.98597416,0.00012,2,"2024-06-23T20:10:46.815",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215956,1719173446827,"fUSD",-2356.43045917,0.00012,2,"2024-06-23T20:10:46.827",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215957,1719173446838,"fUSD",-781.94837288,0.00012,2,"2024-06-23T20:10:46.838",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215958,1719173446849,"fUSD",-2910.55810647,0.00012,2,"2024-06-23T20:10:46.849",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215959,1719173446861,"fUSD",-890.2,0.00012,2,"2024-06-23T20:10:46.861",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215966,1719173827829,"fUSD",157.062405,0.00025,62,"2024-06-23T20:17:07.829",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215967,1719173831158,"fUSD",157.062405,0.00025,62,"2024-06-23T20:17:11.158",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215968,1719173833304,"fUSD",157.062405,0.00025,62,"2024-06-23T20:17:13.304",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215969,1719173838809,"fUSD",157.062405,0.00025,63,"2024-06-23T20:17:18.809",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215970,1719173840195,"fUSD",157.062405,0.00025,63,"2024-06-23T20:17:20.195",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215971,1719173841241,"fUSD",157.062405,0.00025,63,"2024-06-23T20:17:21.241",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215972,1719173844887,"fUSD",157.062405,0.00025,64,"2024-06-23T20:17:24.887",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215973,1719173846029,"fUSD",157.062405,0.00025,64,"2024-06-23T20:17:26.029",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215974,1719173846910,"fUSD",157.062405,0.00025,64,"2024-06-23T20:17:26.910",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215975,1719173848638,"fUSD",592.42,8.756e-05,2,"2024-06-23T20:17:28.638",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215976,1719173851916,"fUSD",157.062405,0.00025,65,"2024-06-23T20:17:31.916",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215977,1719173853227,"fUSD",157.062405,0.00025,65,"2024-06-23T20:17:33.227",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215978,1719173854342,"fUSD",157.062405,0.00025,65,"2024-06-23T20:17:34.342",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215979,1719173866403,"fUSD",157.062405,0.00025,66,"2024-06-23T20:17:46.403",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215980,1719173867473,"fUSD",157.062405,0.00025,66,"2024-06-23T20:17:47.473",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215981,1719173868421,"fUSD",157.062405,0.00025,66,"2024-06-23T20:17:48.421",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215982,1719173869350,"fUSD",157.062405,0.00025,66,"2024-06-23T20:17:49.350",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215983,1719173878307,"fUSD",13290.71387568,8.756e-05,2,"2024-06-23T20:17:58.307",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215984,1719173878332,"fUSD",6305.30479319,8.756e-05,2,"2024-06-23T20:17:58.332",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215985,1719173889278,"fUSD",157.062405,0.00025,69,"2024-06-23T20:18:09.278",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215986,1719173892148,"fUSD",157.062405,0.00025,69,"2024-06-23T20:18:12.148",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215987,1719173910468,"fUSD",1619.72,0.00018849,30,"2024-06-23T20:18:30.468",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215988,1719173911019,"fUSD",157.062405,0.00025,70,"2024-06-23T20:18:31.019",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215989,1719173936378,"fUSD",194.062405,0.00025,70,"2024-06-23T20:18:56.378",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215990,1719174175852,"fUSD",660.25476663,9.4e-05,2,"2024-06-23T20:22:55.852",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215992,1719174302965,"fUSD",155.0,9.4e-05,2,"2024-06-23T20:25:02.965",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215993,1719174343970,"fUSD",1365.6260186,9.4e-05,2,"2024-06-23T20:25:43.970",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215994,1719174383047,"fUSD",163.60172734,9.4e-05,2,"2024-06-23T20:26:23.047",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215995,1719174394730,"fUSD",583.83,8.72e-05,2,"2024-06-23T20:26:34.730",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215996,1719174400042,"fUSD",163.60172734,9.4e-05,2,"2024-06-23T20:26:40.042",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215997,1719174483017,"fUSD",155.0,0.00010169,2,"2024-06-23T20:28:03.017",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215998,1719174527935,"fUSD",1484.74,0.00018849,30,"2024-06-23T20:28:47.935",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330215999,1719174589110,"fUSD",11236.784,0.00010148,2,"2024-06-23T20:29:49.110",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216007,1719174632289,"fUSD",-177.37,0.0001049,2,"2024-06-23T20:30:32.289",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216008,1719174632299,"fUSD",-2003.878178,0.00010533,2,"2024-06-23T20:30:32.299",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216009,1719174632308,"fUSD",-1776.57,0.00010534,2,"2024-06-23T20:30:32.308",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216010,1719174632318,"fUSD",-155.0,0.00010548,2,"2024-06-23T20:30:32.318",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216011,1719174632327,"fUSD",-163.60172734,0.00010548,2,"2024-06-23T20:30:32.327",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216012,1719174632336,"fUSD",-800.0,0.00010549,2,"2024-06-23T20:30:32.336",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216013,1719174632346,"fUSD",-769.57,0.00010569,2,"2024-06-23T20:30:32.346",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216014,1719174632356,"fUSD",-250.0,0.00010571,2,"2024-06-23T20:30:32.356",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216015,1719174632365,"fUSD",-163.65,0.00010571,2,"2024-06-23T20:30:32.365",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216016,1719174632374,"fUSD",-168.4,0.00010602,2,"2024-06-23T20:30:32.374",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216017,1719174632384,"fUSD",-250.0,0.00010609,2,"2024-06-23T20:30:32.384",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216018,1719174632393,"fUSD",-1089.29985646,0.00010609,2,"2024-06-23T20:30:32.393",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216019,1719174632425,"fUSD",-335.92939992,0.00010609,2,"2024-06-23T20:30:32.425",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216020,1719174632437,"fUSD",-348.89010204,0.00010609,2,"2024-06-23T20:30:32.437",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216021,1719174632449,"fUSD",-291.505,0.00010609,2,"2024-06-23T20:30:32.449",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216022,1719174632460,"fUSD",-399.12662878,0.00010609,2,"2024-06-23T20:30:32.460",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216023,1719174632473,"fUSD",-818.82444517,0.00010609,2,"2024-06-23T20:30:32.473",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216024,1719174632485,"fUSD",-757.13168339,0.00010609,2,"2024-06-23T20:30:32.485",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216025,1719174632522,"fUSD",-3706.62855411,0.00010609,2,"2024-06-23T20:30:32.522",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216026,1719174632534,"fUSD",-5069.16032113,0.00010609,2,"2024-06-23T20:30:32.534",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216027,1719174632547,"fUSD",-9903.65014736,0.00010609,2,"2024-06-23T20:30:32.547",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216028,1719174632563,"fUSD",-522.58091288,0.00010609,2,"2024-06-23T20:30:32.563",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216029,1719174632591,"fUSD",-657.27294876,0.00010609,2,"2024-06-23T20:30:32.591",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216030,1719174632602,"fUSD",-499.99,0.00010609,2,"2024-06-23T20:30:32.602",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216031,1719174632612,"fUSD",-150.0,0.00010959,2,"2024-06-23T20:30:32.612",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216032,1719174632623,"fUSD",-895.9,0.00010959,2,"2024-06-23T20:30:32.623",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216033,1719174632634,"fUSD",-583.83,0.00010984,2,"2024-06-23T20:30:32.634",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216034,1719174632645,"fUSD",-432.86708779,0.00011085,2,"2024-06-23T20:30:32.645",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216035,1719174632755,"fUSD",-2673.6550544,0.00011085,2,"2024-06-23T20:30:32.755",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216036,1719174632764,"fUSD",-155.0,0.00011094,2,"2024-06-23T20:30:32.764",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216038,1719174632773,"fUSD",-660.25476663,0.00011095,2,"2024-06-23T20:30:32.773",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216039,1719174632783,"fUSD",-200.0,0.00011112,2,"2024-06-23T20:30:32.783",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216041,1719174632792,"fUSD",-155.0,0.0001114,2,"2024-06-23T20:30:32.792",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216043,1719174632801,"fUSD",-157.51406348,0.00011199,2,"2024-06-23T20:30:32.801",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216044,1719174632810,"fUSD",-418.39,0.000112,2,"2024-06-23T20:30:32.810",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216046,1719174632820,"fUSD",-852.82,0.000112,2,"2024-06-23T20:30:32.820",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216048,1719174632829,"fUSD",-844.45,0.000112,2,"2024-06-23T20:30:32.829",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216050,1719174632838,"fUSD",-682.19,0.000112,2,"2024-06-23T20:30:32.838",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216051,1719174632848,"fUSD",-500.0,0.000112,4,"2024-06-23T20:30:32.848",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216053,1719174632857,"fUSD",-155.0,0.00011299,2,"2024-06-23T20:30:32.857",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216054,1719174632867,"fUSD",-116.85724688,0.00011299,2,"2024-06-23T20:30:32.867",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216055,1719174632879,"fUSD",-38.14275312,0.00011299,2,"2024-06-23T20:30:32.879",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216056,1719174632889,"fUSD",-150.0,0.000113,2,"2024-06-23T20:30:32.889",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216057,1719174632899,"fUSD",-164.55,0.000113,2,"2024-06-23T20:30:32.899",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216058,1719174632908,"fUSD",-157.8,0.000113,2,"2024-06-23T20:30:32.908",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216059,1719174632920,"fUSD",-151.96,0.000113,2,"2024-06-23T20:30:32.920",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216060,1719174632930,"fUSD",-1100.0,0.000113,4,"2024-06-23T20:30:32.930",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216061,1719174632939,"fUSD",-526.41386275,0.00011399,2,"2024-06-23T20:30:32.939",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216062,1719174632950,"fUSD",-1600.0,0.000114,4,"2024-06-23T20:30:32.950",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216063,1719174632960,"fUSD",-526.41386275,0.00011428,2,"2024-06-23T20:30:32.960",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216064,1719174632969,"fUSD",-195.83,0.00011429,2,"2024-06-23T20:30:32.969",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216065,1719174632980,"fUSD",-155.0,0.00011499,2,"2024-06-23T20:30:32.980",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216066,1719174632990,"fUSD",-6782.35824135,0.000115,2,"2024-06-23T20:30:32.990",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216067,1719174633016,"fUSD",-637.98233,0.000115,2,"2024-06-23T20:30:33.016",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216068,1719174633029,"fUSD",-13180.03842865,0.000115,2,"2024-06-23T20:30:33.029",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216069,1719174633039,"fUSD",-2200.0,0.000115,4,"2024-06-23T20:30:33.039",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216070,1719174633050,"fUSD",-418.39,0.00011541,2,"2024-06-23T20:30:33.050",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216071,1719174633061,"fUSD",-852.82,0.00011541,2,"2024-06-23T20:30:33.061",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216072,1719174633071,"fUSD",-14081.0,0.00011595,2,"2024-06-23T20:30:33.071",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216073,1719174633080,"fUSD",-2700.0,0.000116,4,"2024-06-23T20:30:33.080",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216074,1719174633090,"fUSD",-500.0,0.000117,4,"2024-06-23T20:30:33.090",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216075,1719174633099,"fUSD",-412.75360643,0.0001178,2,"2024-06-23T20:30:33.099",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216076,1719174633108,"fUSD",-500.0,0.000118,4,"2024-06-23T20:30:33.108",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216077,1719174633119,"fUSD",-831.0590105,0.00011867,2,"2024-06-23T20:30:33.119",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216078,1719174633130,"fUSD",-831.0590105,0.00011867,2,"2024-06-23T20:30:33.130",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216079,1719174633139,"fUSD",-800.0,0.00011868,2,"2024-06-23T20:30:33.139",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216080,1719174633149,"fUSD",-2491.01847886,0.00011899,2,"2024-06-23T20:30:33.149",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216081,1719174633158,"fUSD",-747.5690832,0.000119,2,"2024-06-23T20:30:33.158",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216082,1719174633171,"fUSD",-10000.0,0.000119,2,"2024-06-23T20:30:33.171",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216083,1719174633180,"fUSD",-318.46,0.000119,2,"2024-06-23T20:30:33.180",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216084,1719174633189,"fUSD",-353.5,0.000119,2,"2024-06-23T20:30:33.189",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216085,1719174633199,"fUSD",-1000.0,0.000119,2,"2024-06-23T20:30:33.199",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216086,1719174633207,"fUSD",-500.0,0.000119,4,"2024-06-23T20:30:33.207",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216087,1719174633217,"fUSD",-6439.8339,0.000119,2,"2024-06-23T20:30:33.217",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216088,1719174633226,"fUSD",-2286.1067,0.000119,2,"2024-06-23T20:30:33.226",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216089,1719174633235,"fUSD",-1206.46606593,0.000119,2,"2024-06-23T20:30:33.235",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216090,1719174633245,"fUSD",-182.15457063,0.000119,2,"2024-06-23T20:30:33.245",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216091,1719174633254,"fUSD",-500.0,0.00011904,2,"2024-06-23T20:30:33.254",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216092,1719174633264,"fUSD",-209.00646061,0.0001199,2,"2024-06-23T20:30:33.264",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216093,1719174633273,"fUSD",-209.00646061,0.0001199,2,"2024-06-23T20:30:33.273",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216094,1719174633283,"fUSD",-283.50525412,0.0001199,2,"2024-06-23T20:30:33.283",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216095,1719174633292,"fUSD",-1069.67493178,0.0001199,2,"2024-06-23T20:30:33.292",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216096,1719174633302,"fUSD",-766.01123194,0.00011999,2,"2024-06-23T20:30:33.302",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216097,1719174633311,"fUSD",-37091.39267648,0.00012,2,"2024-06-23T20:30:33.311",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216098,1719174633323,"fUSD",-279.69657276,0.00012,2,"2024-06-23T20:30:33.323",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216099,1719174633334,"fUSD",-1098.8377003,0.00012,2,"2024-06-23T20:30:33.334",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216100,1719174633350,"fUSD",-1064.71783951,0.00012,2,"2024-06-23T20:30:33.350",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216101,1719174633484,"fUSD",-242318.06651292,0.00012,2,"2024-06-23T20:30:33.484",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216103,1719174638283,"fUSD",-155.0,0.00010489,2,"2024-06-23T20:30:38.283",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216104,1719174638293,"fUSD",-383.00561597,0.00011999,2,"2024-06-23T20:30:38.293",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216105,1719174638303,"fUSD",-6459.19850131,0.00012,2,"2024-06-23T20:30:38.303",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216106,1719174638338,"fUSD",-293.60044558,0.00012,2,"2024-06-23T20:30:38.338",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216107,1719174638360,"fUSD",-18049.5,0.00012,2,"2024-06-23T20:30:38.360",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216108,1719174638376,"fUSD",-279305.6738971,0.00012,2,"2024-06-23T20:30:38.376",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216109,1719174638398,"fUSD",-3454.96629426,0.00012,2,"2024-06-23T20:30:38.398",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216110,1719174638413,"fUSD",-787.41997545,0.00012,2,"2024-06-23T20:30:38.413",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216111,1719174638429,"fUSD",-1408.23451708,0.00012,2,"2024-06-23T20:30:38.429",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216112,1719174638479,"fUSD",-798.65000003,0.00012,2,"2024-06-23T20:30:38.479",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216113,1719174638576,"fUSD",-6685.07965076,0.00012,2,"2024-06-23T20:30:38.576",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216114,1719174638588,"fUSD",-1283.46999995,0.00012,2,"2024-06-23T20:30:38.588",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216115,1719174638609,"fUSD",-2572.7999904,0.00012,2,"2024-06-23T20:30:38.609",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216116,1719174638620,"fUSD",-17052.36148009,0.00012,2,"2024-06-23T20:30:38.620",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216117,1719174638676,"fUSD",-4749.86869948,0.00012,2,"2024-06-23T20:30:38.676",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216293,1719174640468,"fUSD",-473.28023069,0.00011999,2,"2024-06-23T20:30:40.468",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216295,1719174640482,"fUSD",-1917.30000001,0.00011999,2,"2024-06-23T20:30:40.482",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216297,1719174640494,"fUSD",-306.95,0.00011999,2,"2024-06-23T20:30:40.494",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216414,1719174641767,"fUSD",-130.53297818,0.00011999,2,"2024-06-23T20:30:41.767",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216416,1719174641777,"fUSD",-183.55446695,0.00011999,2,"2024-06-23T20:30:41.777",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216418,1719174641789,"fUSD",-7.94834103,0.00011999,2,"2024-06-23T20:30:41.789",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216420,1719174641798,"fUSD",-10284.48009712,0.00012,2,"2024-06-23T20:30:41.798",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216425,1719174641849,"fUSD",-5110.57347141,0.00012,2,"2024-06-23T20:30:41.849",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216426,1719174641861,"fUSD",-100917.33725737,0.00012,2,"2024-06-23T20:30:41.861",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216537,1719174643293,"fUSD",-294.90364462,0.00012,2,"2024-06-23T20:30:43.293",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216548,1719174643392,"fUSD",-6858.15701613,0.00012,2,"2024-06-23T20:30:43.392",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216551,1719174643407,"fUSD",-4967.30104215,0.00012,2,"2024-06-23T20:30:43.407",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216563,1719174643538,"fUSD",-541715.47603547,0.00012,2,"2024-06-23T20:30:43.538",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216564,1719174643550,"fUSD",-355.284441,0.00012,2,"2024-06-23T20:30:43.550",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216565,1719174643561,"fUSD",-505.34240987,0.00012,2,"2024-06-23T20:30:43.561",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216566,1719174643573,"fUSD",-1732.88242047,0.00012,2,"2024-06-23T20:30:43.573",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216620,1719174646868,"fUSD",-377.37311672,0.00011999,2,"2024-06-23T20:30:46.868",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216622,1719174646877,"fUSD",-14514.8831392,0.00012,2,"2024-06-23T20:30:46.877",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216623,1719174646889,"fUSD",-9049.34034,0.00012,2,"2024-06-23T20:30:46.889",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216624,1719174646900,"fUSD",-5453.69448194,0.00012,2,"2024-06-23T20:30:46.900",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216625,1719174646912,"fUSD",-1612.01041192,0.00012,2,"2024-06-23T20:30:46.912",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216637,1719174647040,"fUSD",-13800.0,0.00012,2,"2024-06-23T20:30:47.040",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216639,1719174647051,"fUSD",-1181.38920354,0.00012,2,"2024-06-23T20:30:47.051",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216643,1719174647067,"fUSD",-3953.69733935,0.00012,2,"2024-06-23T20:30:47.067",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216646,1719174647078,"fUSD",-6651.65233897,0.00012,2,"2024-06-23T20:30:47.078",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330216654,1719174647149,"fUSD",-868.475,0.00012,2,"2024-06-23T20:30:47.149",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217048,1719175000912,"fUSD",4025.70277041,0.0001,2,"2024-06-23T20:36:40.912",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217051,1719175082279,"fUSD",525.44,9.051e-05,2,"2024-06-23T20:38:02.279",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217052,1719175093351,"fUSD",180.88741055,0.0001,2,"2024-06-23T20:38:13.351",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217053,1719175093940,"fUSD",1361.01,0.00018849,30,"2024-06-23T20:38:13.940",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217059,1719175607142,"fUSD",-155.00340911,0.00010741,2,"2024-06-23T20:46:47.142",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217060,1719175634381,"fUSD",499.16,8.887e-05,2,"2024-06-23T20:47:14.381",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217061,1719175641548,"fUSD",605.38507512,0.00010038,2,"2024-06-23T20:47:21.548",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217062,1719175803954,"fUSD",1247.59,0.00018849,30,"2024-06-23T20:50:03.954",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217098,1719175831579,"fUSD",-250.0,0.00010734,2,"2024-06-23T20:50:31.579",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217101,1719175831590,"fUSD",-94.99659089,0.00010741,2,"2024-06-23T20:50:31.590",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217103,1719175831600,"fUSD",-136.28684707,0.00010754,2,"2024-06-23T20:50:31.600",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217123,1719175831944,"fUSD",-163.71315293,0.00010754,2,"2024-06-23T20:50:31.944",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217124,1719175831954,"fUSD",-18896.3116711,0.00010755,2,"2024-06-23T20:50:31.954",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217125,1719175832171,"fUSD",-5003.6883289,0.00010755,2,"2024-06-23T20:50:32.171",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217126,1719175832183,"fUSD",-1000.0,0.00010794,2,"2024-06-23T20:50:32.183",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217127,1719175832193,"fUSD",-156.66,0.00010886,2,"2024-06-23T20:50:32.193",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217128,1719175832203,"fUSD",-168.4,0.00010911,2,"2024-06-23T20:50:32.203",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217129,1719175832213,"fUSD",-1236.39,0.00010926,2,"2024-06-23T20:50:32.213",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217130,1719175832223,"fUSD",-150.0,0.00010932,2,"2024-06-23T20:50:32.223",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217131,1719175832233,"fUSD",-193.68,0.00010959,2,"2024-06-23T20:50:32.233",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217132,1719175832243,"fUSD",-161.4,0.00010959,2,"2024-06-23T20:50:32.243",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217133,1719175832252,"fUSD",-807.01,0.00010959,2,"2024-06-23T20:50:32.252",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217134,1719175832262,"fUSD",-14682.0157825,0.00011,2,"2024-06-23T20:50:32.262",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217136,1719175832271,"fUSD",-499.16,0.00011151,2,"2024-06-23T20:50:32.271",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217139,1719175832282,"fUSD",-400.0,0.000112,4,"2024-06-23T20:50:32.282",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217140,1719175832291,"fUSD",-900.0,0.000113,4,"2024-06-23T20:50:32.291",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217142,1719175832300,"fUSD",-1300.0,0.000114,4,"2024-06-23T20:50:32.300",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217144,1719175832310,"fUSD",-675.53,0.00011479,2,"2024-06-23T20:50:32.310",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217146,1719175832319,"fUSD",-708.36,0.00011479,2,"2024-06-23T20:50:32.319",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217147,1719175832330,"fUSD",-417.83,0.00011479,2,"2024-06-23T20:50:32.330",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217148,1719175832339,"fUSD",-309.75,0.00011479,2,"2024-06-23T20:50:32.339",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217149,1719175832349,"fUSD",-150.0,0.00011479,2,"2024-06-23T20:50:32.349",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217151,1719175832359,"fUSD",-527.66,0.00011479,2,"2024-06-23T20:50:32.359",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217153,1719175832368,"fUSD",-527.66,0.00011479,2,"2024-06-23T20:50:32.368",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217156,1719175832379,"fUSD",-527.66,0.00011479,2,"2024-06-23T20:50:32.379",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217159,1719175832389,"fUSD",-243.72,0.00011479,2,"2024-06-23T20:50:32.389",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217160,1719175832399,"fUSD",-1800.0,0.000115,4,"2024-06-23T20:50:32.399",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217161,1719175832412,"fUSD",-1285.50884715,0.00011516,2,"2024-06-23T20:50:32.412",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217162,1719175832422,"fUSD",-3106.52214219,0.00011599,2,"2024-06-23T20:50:32.422",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217163,1719175832431,"fUSD",-2200.0,0.000116,4,"2024-06-23T20:50:32.431",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217164,1719175832441,"fUSD",-412.75360643,0.0001164,2,"2024-06-23T20:50:32.441",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217165,1719175832451,"fUSD",-400.0,0.000117,4,"2024-06-23T20:50:32.451",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217166,1719175832461,"fUSD",-2828.06320888,0.00011795,2,"2024-06-23T20:50:32.461",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217167,1719175832471,"fUSD",-155.0,0.00011795,2,"2024-06-23T20:50:32.471",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217168,1719175832480,"fUSD",-1223.58816666,0.000118,2,"2024-06-23T20:50:32.480",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217169,1719175832490,"fUSD",-400.0,0.000118,4,"2024-06-23T20:50:32.490",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217170,1719175832501,"fUSD",-155.0,0.00011809,2,"2024-06-23T20:50:32.501",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217171,1719175832512,"fUSD",-378.5538196,0.00011809,2,"2024-06-23T20:50:32.512",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217172,1719175832521,"fUSD",-158.13028873,0.0001182,2,"2024-06-23T20:50:32.521",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217173,1719175832531,"fUSD",-420.0,0.00011821,2,"2024-06-23T20:50:32.531",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217174,1719175832540,"fUSD",-831.0590105,0.00011871,2,"2024-06-23T20:50:32.540",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217175,1719175832550,"fUSD",-660.25476663,0.00011879,2,"2024-06-23T20:50:32.550",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217176,1719175832559,"fUSD",-3000.0,0.0001188,2,"2024-06-23T20:50:32.559",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217177,1719175832569,"fUSD",-163.60172734,0.00011888,2,"2024-06-23T20:50:32.569",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217178,1719175832578,"fUSD",-219.9,0.0001189,3,"2024-06-23T20:50:32.578",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217179,1719175832588,"fUSD",-2491.01847886,0.00011899,2,"2024-06-23T20:50:32.588",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217180,1719175832598,"fUSD",-2491.01847886,0.00011899,2,"2024-06-23T20:50:32.598",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217181,1719175832608,"fUSD",-10000.0,0.000119,2,"2024-06-23T20:50:32.608",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217182,1719175832618,"fUSD",-318.46,0.000119,2,"2024-06-23T20:50:32.618",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217183,1719175832628,"fUSD",-353.5,0.000119,2,"2024-06-23T20:50:32.628",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217184,1719175832638,"fUSD",-11761.9131,0.000119,2,"2024-06-23T20:50:32.638",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217185,1719175832648,"fUSD",-159.98434733,0.000119,2,"2024-06-23T20:50:32.648",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217186,1719175832658,"fUSD",-7193.83,0.000119,2,"2024-06-23T20:50:32.658",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217187,1719175832668,"fUSD",-1000.0,0.000119,2,"2024-06-23T20:50:32.668",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217188,1719175832679,"fUSD",-2500.0,0.000119,2,"2024-06-23T20:50:32.679",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217189,1719175832688,"fUSD",-400.0,0.000119,4,"2024-06-23T20:50:32.688",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217190,1719175832699,"fUSD",-1812.38008227,0.000119,2,"2024-06-23T20:50:32.699",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217191,1719175832708,"fUSD",-182.15457063,0.000119,2,"2024-06-23T20:50:32.708",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217192,1719175832718,"fUSD",-500.0,0.00011904,2,"2024-06-23T20:50:32.718",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217193,1719175832729,"fUSD",-115.4603047,0.00011971,2,"2024-06-23T20:50:32.729",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217194,1719175832742,"fUSD",-121.75320096,0.00011971,2,"2024-06-23T20:50:32.742",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217195,1719175832753,"fUSD",-413.32679767,0.00011972,2,"2024-06-23T20:50:32.753",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217211,1719175837678,"fUSD",-331.0,0.00011643,2,"2024-06-23T20:50:37.678",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217508,1719175841463,"fUSD",-168.19,0.00010959,2,"2024-06-23T20:50:41.463",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217509,1719175841473,"fUSD",-619.99258487,0.00011643,2,"2024-06-23T20:50:41.473",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217510,1719175841488,"fUSD",-600.96056067,0.00011643,2,"2024-06-23T20:50:41.488",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217511,1719175841520,"fUSD",-1276.11006334,0.00011643,2,"2024-06-23T20:50:41.520",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217512,1719175841530,"fUSD",-2491.01847886,0.00011879,2,"2024-06-23T20:50:41.530",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217513,1719175841540,"fUSD",-1206.46606593,0.000119,2,"2024-06-23T20:50:41.540",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217514,1719175841553,"fUSD",-507.28079414,0.00011971,2,"2024-06-23T20:50:41.553",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217515,1719175841563,"fUSD",-1866.73645063,0.00011972,2,"2024-06-23T20:50:41.563",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217516,1719175841573,"fUSD",-507.28079414,0.0001199,2,"2024-06-23T20:50:41.573",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217517,1719175841582,"fUSD",-664.16792538,0.0001199,2,"2024-06-23T20:50:41.582",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217518,1719175841592,"fUSD",-209.00646061,0.0001199,2,"2024-06-23T20:50:41.592",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217519,1719175841602,"fUSD",-209.00646061,0.0001199,2,"2024-06-23T20:50:41.602",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217520,1719175841613,"fUSD",-1143.38434865,0.00011999,2,"2024-06-23T20:50:41.613",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217522,1719175841622,"fUSD",-522.0,0.00012,2,"2024-06-23T20:50:41.622",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217524,1719175841631,"fUSD",-331997.54215971,0.00012,2,"2024-06-23T20:50:41.631",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217525,1719175841667,"fUSD",-276.57036755,0.00012,2,"2024-06-23T20:50:41.667",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217653,1719175842814,"fUSD",-1069.67493178,0.00011999,2,"2024-06-23T20:50:42.814",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217656,1719175842824,"fUSD",-540645.80110369,0.00012,2,"2024-06-23T20:50:42.824",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217670,1719175842899,"fUSD",-64072.22139498,0.00012,2,"2024-06-23T20:50:42.899",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217673,1719175842913,"fUSD",-2309.15010425,0.00012,2,"2024-06-23T20:50:42.913",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217677,1719175842924,"fUSD",-59191.87802463,0.00012,2,"2024-06-23T20:50:42.924",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217765,1719175846560,"fUSD",-2286.1067,0.000119,2,"2024-06-23T20:50:46.560",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217767,1719175846574,"fUSD",-49644.4927001,0.00012,2,"2024-06-23T20:50:46.574",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217769,1719175846590,"fUSD",-401.60037245,0.00012,2,"2024-06-23T20:50:46.590",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217771,1719175846606,"fUSD",-1716.82500001,0.00012,2,"2024-06-23T20:50:46.606",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217774,1719175846621,"fUSD",-1594.125,0.00012,2,"2024-06-23T20:50:46.621",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217790,1719175848329,"fUSD",-1041.85013455,0.00012,2,"2024-06-23T20:50:48.329",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217936,1719175950944,"fUSD",292.0,0.0001199,30,"2024-06-23T20:52:30.944",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217937,1719175951314,"fUSD",150.5,0.0001199,30,"2024-06-23T20:52:31.314",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217938,1719175951483,"fUSD",292.0,0.0001198,30,"2024-06-23T20:52:31.483",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217939,1719175951980,"fUSD",292.0,0.0001197,30,"2024-06-23T20:52:31.980",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217940,1719175952501,"fUSD",292.0,0.0001389,30,"2024-06-23T20:52:32.501",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217941,1719175952997,"fUSD",292.0,0.0001388,30,"2024-06-23T20:52:32.997",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217942,1719175953572,"fUSD",292.0,0.0001387,30,"2024-06-23T20:52:33.572",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217943,1719175954178,"fUSD",292.0,0.0001442,30,"2024-06-23T20:52:34.178",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217944,1719175954744,"fUSD",292.0,0.0001441,30,"2024-06-23T20:52:34.744",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217945,1719175955242,"fUSD",292.0,0.0001689,30,"2024-06-23T20:52:35.242",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217946,1719175955860,"fUSD",297.0,0.0001688,30,"2024-06-23T20:52:35.860",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217947,1719175993434,"fUSD",1000.0,0.00025999,120,"2024-06-23T20:53:13.434",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217949,1719176070529,"fUSD",358.0,0.0001199,30,"2024-06-23T20:54:30.529",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217950,1719176070783,"fUSD",150.5,0.0001199,30,"2024-06-23T20:54:30.783",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217951,1719176071045,"fUSD",358.0,0.0001198,30,"2024-06-23T20:54:31.045",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217952,1719176071293,"fUSD",216.8,0.0001198,30,"2024-06-23T20:54:31.293",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217953,1719176071512,"fUSD",358.0,0.0001197,30,"2024-06-23T20:54:31.512",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217954,1719176072125,"fUSD",358.0,0.0001389,30,"2024-06-23T20:54:32.125",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217955,1719176072693,"fUSD",358.0,0.0001388,30,"2024-06-23T20:54:32.693",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217956,1719176073422,"fUSD",358.0,0.0001387,30,"2024-06-23T20:54:33.422",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217957,1719176074004,"fUSD",358.0,0.00014958,30,"2024-06-23T20:54:34.004",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217958,1719176074580,"fUSD",358.0,0.00014948,30,"2024-06-23T20:54:34.580",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217959,1719176075155,"fUSD",358.0,0.00016959,30,"2024-06-23T20:54:35.155",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217960,1719176075785,"fUSD",364.5,0.00016949,30,"2024-06-23T20:54:35.785",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217961,1719176190615,"fUSD",150.5,0.0001199,30,"2024-06-23T20:56:30.615",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217962,1719176191179,"fUSD",216.8,0.0001198,30,"2024-06-23T20:56:31.179",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217963,1719176278272,"fUSD",609.36,8.815e-05,2,"2024-06-23T20:57:58.272",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217965,1719176639065,"fUSD",1189.23,0.00018849,30,"2024-06-23T21:03:59.065",0.00028835,29.67,0.9729866023570062,1262450717.6095207]
[330217966,1719176758672,"fUSD",151.0,0.00020469,120,"2024-06-23T21:05:58.672",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217967,1719176828970,"fUSD",578.89,8.413e-05,2,"2024-06-23T21:07:08.970",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217968,1719176907175,"fUSD",-168.4,0.00010338,2,"2024-06-23T21:08:27.175",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217969,1719176907198,"fUSD",-5155.46,0.00010346,2,"2024-06-23T21:08:27.198",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217970,1719176907225,"fUSD",-250.0,0.00010359,2,"2024-06-23T21:08:27.225",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217971,1719176907249,"fUSD",-677.22,0.00010377,2,"2024-06-23T21:08:27.249",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217972,1719176907270,"fUSD",-159.85756079,0.00010408,2,"2024-06-23T21:08:27.270",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217973,1719176907293,"fUSD",-158.46,0.00010426,2,"2024-06-23T21:08:27.293",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217974,1719176907317,"fUSD",-1000.0,0.0001046,2,"2024-06-23T21:08:27.317",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217975,1719176907339,"fUSD",-150.0,0.00010486,2,"2024-06-23T21:08:27.339",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217976,1719176907362,"fUSD",-23900.0,0.00010487,2,"2024-06-23T21:08:27.362",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217977,1719176907384,"fUSD",-589.65406953,0.00010507,2,"2024-06-23T21:08:27.384",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217978,1719176907407,"fUSD",-607.52,0.00010508,2,"2024-06-23T21:08:27.407",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217979,1719176907429,"fUSD",-250.0,0.00010512,2,"2024-06-23T21:08:27.429",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217980,1719176907456,"fUSD",-299.99,0.00010512,2,"2024-06-23T21:08:27.456",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217981,1719176907482,"fUSD",-173.71,0.00010589,2,"2024-06-23T21:08:27.482",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217982,1719176907504,"fUSD",-1671.48,0.00010606,2,"2024-06-23T21:08:27.504",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217983,1719176907525,"fUSD",-529.61139599,0.00010608,2,"2024-06-23T21:08:27.525",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217984,1719176907550,"fUSD",-394.07975517,0.00010627,2,"2024-06-23T21:08:27.550",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217985,1719176907574,"fUSD",-527.53,0.00010634,2,"2024-06-23T21:08:27.574",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217986,1719176907597,"fUSD",-578.89,0.00010677,2,"2024-06-23T21:08:27.597",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217987,1719176907619,"fUSD",-17109.17,0.00010688,2,"2024-06-23T21:08:27.619",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217988,1719176907642,"fUSD",-3393.48,0.00010692,2,"2024-06-23T21:08:27.642",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217989,1719176907666,"fUSD",-158.46,0.00010697,2,"2024-06-23T21:08:27.666",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217990,1719176907688,"fUSD",-1352.31,0.00010715,2,"2024-06-23T21:08:27.688",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217991,1719176907711,"fUSD",-284.27,0.0001072,2,"2024-06-23T21:08:27.711",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217992,1719176907733,"fUSD",-169.54,0.00010767,2,"2024-06-23T21:08:27.733",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217993,1719176907756,"fUSD",-2753.0624,0.00010859,2,"2024-06-23T21:08:27.756",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217994,1719176907778,"fUSD",-470.78,0.00010885,2,"2024-06-23T21:08:27.778",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217995,1719176907799,"fUSD",-150.0,0.00010959,2,"2024-06-23T21:08:27.799",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217996,1719176907822,"fUSD",-4123.2,0.00010959,2,"2024-06-23T21:08:27.822",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217997,1719176907845,"fUSD",-333.84,0.00010959,2,"2024-06-23T21:08:27.845",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217998,1719176907867,"fUSD",-278.2,0.00010959,2,"2024-06-23T21:08:27.867",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330217999,1719176907890,"fUSD",-231.83,0.00010959,2,"2024-06-23T21:08:27.890",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218000,1719176907917,"fUSD",-193.2,0.00010959,2,"2024-06-23T21:08:27.917",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218001,1719176907941,"fUSD",-161.0,0.00010959,2,"2024-06-23T21:08:27.941",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218002,1719176907966,"fUSD",-805.0,0.00010959,2,"2024-06-23T21:08:27.966",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218003,1719176907989,"fUSD",-158.46,0.00010969,2,"2024-06-23T21:08:27.989",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218004,1719176908012,"fUSD",-4219.96380422,0.0001114,2,"2024-06-23T21:08:28.012",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218005,1719176908034,"fUSD",-7791.43,0.00011181,2,"2024-06-23T21:08:28.034",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218006,1719176908058,"fUSD",-346.03148912,0.00011299,2,"2024-06-23T21:08:28.058",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218007,1719176908080,"fUSD",-400.0,0.000113,4,"2024-06-23T21:08:28.080",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218008,1719176908102,"fUSD",-150.99,0.000114,2,"2024-06-23T21:08:28.102",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218009,1719176908126,"fUSD",-900.0,0.000114,4,"2024-06-23T21:08:28.126",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218010,1719176908151,"fUSD",-1300.0,0.000115,4,"2024-06-23T21:08:28.151",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218011,1719176908172,"fUSD",-397.0,0.00011527,2,"2024-06-23T21:08:28.172",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218012,1719176908195,"fUSD",-382.96459913,0.00011598,2,"2024-06-23T21:08:28.195",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218013,1719176908220,"fUSD",-283.50525412,0.00011599,2,"2024-06-23T21:08:28.220",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218014,1719176908243,"fUSD",-1800.0,0.000116,4,"2024-06-23T21:08:28.243",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218015,1719176908266,"fUSD",-155.0,0.00011601,2,"2024-06-23T21:08:28.266",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218016,1719176908288,"fUSD",-198.56713348,0.00011601,2,"2024-06-23T21:08:28.288",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218017,1719176908313,"fUSD",-159.7660222,0.00011643,2,"2024-06-23T21:08:28.313",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218018,1719176908336,"fUSD",-1834.41645537,0.00011699,2,"2024-06-23T21:08:28.336",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218019,1719176908360,"fUSD",-1834.41645537,0.00011699,2,"2024-06-23T21:08:28.360",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218020,1719176908382,"fUSD",-7193.83,0.000117,2,"2024-06-23T21:08:28.382",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218021,1719176908410,"fUSD",-2200.0,0.000117,4,"2024-06-23T21:08:28.410",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218022,1719176908435,"fUSD",-412.75360643,0.00011752,2,"2024-06-23T21:08:28.435",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218023,1719176908459,"fUSD",-1000.0,0.00011768,2,"2024-06-23T21:08:28.459",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218024,1719176908494,"fUSD",-438.00098198,0.00011795,2,"2024-06-23T21:08:28.494",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218025,1719176908518,"fUSD",-246.00677287,0.00011795,2,"2024-06-23T21:08:28.518",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218026,1719176908541,"fUSD",-475.03236133,0.00011799,2,"2024-06-23T21:08:28.541",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218027,1719176908563,"fUSD",-7114.15230236,0.000118,2,"2024-06-23T21:08:28.563",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218028,1719176908587,"fUSD",-400.0,0.000118,4,"2024-06-23T21:08:28.587",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218029,1719176908611,"fUSD",-526.41386275,0.00011849,2,"2024-06-23T21:08:28.611",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218030,1719176908633,"fUSD",-3000.0,0.0001188,2,"2024-06-23T21:08:28.633",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218031,1719176908658,"fUSD",-155.0,0.00011889,2,"2024-06-23T21:08:28.658",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218032,1719176908681,"fUSD",-155.0,0.00011889,2,"2024-06-23T21:08:28.681",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218033,1719176908703,"fUSD",-219.9,0.0001189,3,"2024-06-23T21:08:28.703",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218034,1719176908726,"fUSD",-155.0,0.00011892,2,"2024-06-23T21:08:28.726",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218035,1719176908748,"fUSD",-155.0,0.00011892,2,"2024-06-23T21:08:28.748",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218036,1719176908773,"fUSD",-167.13,0.00011893,2,"2024-06-23T21:08:28.773",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218037,1719176908796,"fUSD",-680.2269,0.000119,2,"2024-06-23T21:08:28.796",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218038,1719176908819,"fUSD",-363.4811,0.000119,2,"2024-06-23T21:08:28.819",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218039,1719176908841,"fUSD",-1000.0,0.000119,2,"2024-06-23T21:08:28.841",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218040,1719176908863,"fUSD",-10000.0,0.000119,2,"2024-06-23T21:08:28.863",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218041,1719176908886,"fUSD",-318.46,0.000119,2,"2024-06-23T21:08:28.886",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218042,1719176908910,"fUSD",-353.5,0.000119,2,"2024-06-23T21:08:28.910",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218043,1719176908934,"fUSD",-1206.9525,0.000119,2,"2024-06-23T21:08:28.934",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218044,1719176908957,"fUSD",-174.01036978,0.000119,2,"2024-06-23T21:08:28.957",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218045,1719176908980,"fUSD",-19898.0828,0.000119,2,"2024-06-23T21:08:28.980",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218046,1719176909003,"fUSD",-1961.0661774,0.000119,2,"2024-06-23T21:08:29.003",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218047,1719176909027,"fUSD",-7500.0,0.000119,2,"2024-06-23T21:08:29.027",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218048,1719176909051,"fUSD",-3150.21851477,0.000119,2,"2024-06-23T21:08:29.051",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218049,1719176909074,"fUSD",-1000.0,0.000119,2,"2024-06-23T21:08:29.074",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218050,1719176909097,"fUSD",-198.37060886,0.000119,2,"2024-06-23T21:08:29.097",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218051,1719176909121,"fUSD",-400.0,0.000119,4,"2024-06-23T21:08:29.121",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218052,1719176909146,"fUSD",-2000.58716264,0.000119,2,"2024-06-23T21:08:29.146",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218053,1719176909175,"fUSD",-2500.0,0.000119,2,"2024-06-23T21:08:29.175",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218054,1719176909200,"fUSD",-901.07337153,0.000119,2,"2024-06-23T21:08:29.200",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218055,1719176909228,"fUSD",-901.07337152,0.000119,2,"2024-06-23T21:08:29.228",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218056,1719176909252,"fUSD",-500.0,0.00011904,2,"2024-06-23T21:08:29.252",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218057,1719176909277,"fUSD",-184.4312977,0.0001199,2,"2024-06-23T21:08:29.277",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218058,1719176909302,"fUSD",-184.4312977,0.0001199,2,"2024-06-23T21:08:29.302",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218059,1719176909326,"fUSD",-184.4312977,0.0001199,2,"2024-06-23T21:08:29.326",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218060,1719176909349,"fUSD",-1133.76952232,0.0001199,2,"2024-06-23T21:08:29.349",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218061,1719176909372,"fUSD",-1321.57938699,0.00011999,2,"2024-06-23T21:08:29.372",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218062,1719176909400,"fUSD",-1627.92964949,0.00011999,2,"2024-06-23T21:08:29.400",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218063,1719176909428,"fUSD",-144952.80938939,0.00012,2,"2024-06-23T21:08:29.428",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218064,1719176945864,"fUSD",155.24266835,0.00010197,2,"2024-06-23T21:09:05.864",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218091,1719177031835,"fUSD",-235.529,0.00010246,2,"2024-06-23T21:10:31.835",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218094,1719177031845,"fUSD",-500.0,0.0001113,2,"2024-06-23T21:10:31.845",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218096,1719177031854,"fUSD",-200.0,0.0001115,2,"2024-06-23T21:10:31.854",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218098,1719177031864,"fUSD",-283.50525412,0.00011399,2,"2024-06-23T21:10:31.864",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218102,1719177031873,"fUSD",-438.00098198,0.00011516,2,"2024-06-23T21:10:31.873",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218105,1719177031882,"fUSD",-1461.073825,0.0001176,2,"2024-06-23T21:10:31.882",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218107,1719177031892,"fUSD",-125.1309389,0.00011809,2,"2024-06-23T21:10:31.892",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218109,1719177031905,"fUSD",-90.53326567,0.00011809,2,"2024-06-23T21:10:31.905",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218111,1719177031914,"fUSD",-150.0,0.00011899,2,"2024-06-23T21:10:31.914",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218113,1719177031924,"fUSD",-150.0,0.00011899,2,"2024-06-23T21:10:31.924",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218115,1719177031933,"fUSD",-300.0,0.00011899,2,"2024-06-23T21:10:31.933",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218117,1719177031943,"fUSD",-10000.0,0.000119,2,"2024-06-23T21:10:31.943",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218119,1719177031952,"fUSD",-1000.0,0.000119,2,"2024-06-23T21:10:31.952",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218121,1719177031962,"fUSD",-501.37719277,0.000119,2,"2024-06-23T21:10:31.962",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218123,1719177031971,"fUSD",-2903.07,0.00011914,2,"2024-06-23T21:10:31.971",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218125,1719177031981,"fUSD",-155.0,0.00011971,2,"2024-06-23T21:10:31.981",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218127,1719177031990,"fUSD",-1250.7220261,0.00011991,2,"2024-06-23T21:10:31.990",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218129,1719177032000,"fUSD",-1083.9590893,0.00011992,2,"2024-06-23T21:10:32.000",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218131,1719177032013,"fUSD",-917.1961525,0.00011992,2,"2024-06-23T21:10:32.013",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218133,1719177032023,"fUSD",-750.4332157,0.00011992,2,"2024-06-23T21:10:32.023",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218134,1719177032032,"fUSD",-20360.34430282,0.00011992,2,"2024-06-23T21:10:32.032",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218135,1719177032044,"fUSD",-559.75762178,0.00011992,2,"2024-06-23T21:10:32.044",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218136,1719177032056,"fUSD",-6137.0415004,0.00011992,2,"2024-06-23T21:10:32.056",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218137,1719177032065,"fUSD",-73382.23418702,0.00012,2,"2024-06-23T21:10:32.065",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218140,1719177032097,"fUSD",-286.18192272,0.00012,2,"2024-06-23T21:10:32.097",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218142,1719177032110,"fUSD",-37288.18443365,0.00012,2,"2024-06-23T21:10:32.110",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218145,1719177032125,"fUSD",-322.719495,0.00012,2,"2024-06-23T21:10:32.125",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218147,1719177032137,"fUSD",-716732.7477282,0.00012,2,"2024-06-23T21:10:32.137",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218149,1719177032149,"fUSD",-1173.210827,0.00012,2,"2024-06-23T21:10:32.149",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218151,1719177032161,"fUSD",-1270.53352367,0.00012,2,"2024-06-23T21:10:32.161",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218184,1719177032585,"fUSD",-87465.6040977,0.00012,2,"2024-06-23T21:10:32.585",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218211,1719177037758,"fUSD",-1001.55531049,0.00012,2,"2024-06-23T21:10:37.758",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218213,1719177037776,"fUSD",-520.19182632,0.00012,2,"2024-06-23T21:10:37.776",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218215,1719177037787,"fUSD",-1714.02530894,0.00012,2,"2024-06-23T21:10:37.787",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218216,1719177037799,"fUSD",-8554.47057744,0.00012,2,"2024-06-23T21:10:37.799",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218217,1719177037811,"fUSD",-372.94911677,0.00012,2,"2024-06-23T21:10:37.811",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218218,1719177037897,"fUSD",-473.3383626,0.00012,2,"2024-06-23T21:10:37.897",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218220,1719177038054,"fUSD",-2566.19965638,0.00012,2,"2024-06-23T21:10:38.054",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218386,1719177039929,"fUSD",-1004.44235675,0.00012,2,"2024-06-23T21:10:39.929",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218388,1719177039941,"fUSD",-2065.88500001,0.00012,2,"2024-06-23T21:10:39.941",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218391,1719177039952,"fUSD",-96326.3534702,0.00012,2,"2024-06-23T21:10:39.952",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218393,1719177039964,"fUSD",-6813.3824001,0.00012,2,"2024-06-23T21:10:39.964",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218404,1719177040069,"fUSD",-507.16519997,0.00012,2,"2024-06-23T21:10:40.069",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218406,1719177040080,"fUSD",-1058.38289253,0.00012,2,"2024-06-23T21:10:40.080",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218534,1719177041318,"fUSD",-6540.00123728,0.00012,2,"2024-06-23T21:10:41.318",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218539,1719177041357,"fUSD",-7850.13883076,0.00012,2,"2024-06-23T21:10:41.357",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218541,1719177041368,"fUSD",-1606.0,0.00012,2,"2024-06-23T21:10:41.368",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218735,1719177043072,"fUSD",-32610.48090762,0.00012,2,"2024-06-23T21:10:43.072",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218737,1719177043083,"fUSD",-541715.47603547,0.00012,2,"2024-06-23T21:10:43.083",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218768,1719177047024,"fUSD",-2396.6276,0.00010238,2,"2024-06-23T21:10:47.024",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218769,1719177047033,"fUSD",-7282.8871211,0.00011992,2,"2024-06-23T21:10:47.033",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218770,1719177047042,"fUSD",-12884.69780788,0.00012,2,"2024-06-23T21:10:47.042",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218773,1719177068177,"fUSD",151.0,0.00020469,120,"2024-06-23T21:11:08.177",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218779,1719177152607,"fUSD",2586.64560587,0.00010201,2,"2024-06-23T21:12:32.607",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218781,1719177188844,"fUSD",3021.82,0.00018849,30,"2024-06-23T21:13:08.844",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218792,1719177379178,"fUSD",641.32,9.073e-05,2,"2024-06-23T21:16:19.178",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218803,1719177609146,"fUSD",151.0,0.00020469,120,"2024-06-23T21:20:09.146",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218806,1719177720523,"fUSD",2770.0,0.00018849,30,"2024-06-23T21:22:00.523",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218808,1719177919780,"fUSD",609.25,8.471e-05,2,"2024-06-23T21:25:19.780",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218810,1719177966800,"fUSD",151.0,0.00020469,120,"2024-06-23T21:26:06.800",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218812,1719178113958,"fUSD",-150.0,0.00010243,2,"2024-06-23T21:28:33.958",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218813,1719178113979,"fUSD",-250.0,0.00010295,2,"2024-06-23T21:28:33.979",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218814,1719178113999,"fUSD",-2896.96,0.00010336,2,"2024-06-23T21:28:33.999",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218815,1719178114020,"fUSD",-300.0,0.00010336,2,"2024-06-23T21:28:34.020",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218816,1719178114042,"fUSD",-22777.04,0.00010337,2,"2024-06-23T21:28:34.042",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218822,1719178153631,"fUSD",1000.0,0.00025,60,"2024-06-23T21:29:13.631",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218823,1719178158126,"fUSD",-1122.96,0.00010337,2,"2024-06-23T21:29:18.126",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218824,1719178158150,"fUSD",-167.13,0.00010373,2,"2024-06-23T21:29:18.150",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218825,1719178158172,"fUSD",-315.31,0.00010424,2,"2024-06-23T21:29:18.172",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218826,1719178158194,"fUSD",-600.0,0.00010704,2,"2024-06-23T21:29:18.194",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218827,1719178158214,"fUSD",-2679.75,0.00010716,2,"2024-06-23T21:29:18.214",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218828,1719178158236,"fUSD",-300.0,0.00010734,2,"2024-06-23T21:29:18.236",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218829,1719178158258,"fUSD",-609.25,0.00010735,2,"2024-06-23T21:29:18.258",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218830,1719178158278,"fUSD",-3434.88,0.00010735,2,"2024-06-23T21:29:18.278",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218831,1719178158298,"fUSD",-159.85756079,0.00010803,2,"2024-06-23T21:29:18.298",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218832,1719178158318,"fUSD",-208.2521774,0.00010856,2,"2024-06-23T21:29:18.318",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218833,1719178158339,"fUSD",-499.99,0.00010955,2,"2024-06-23T21:29:18.339",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218834,1719178158360,"fUSD",-9902.62026181,0.00010955,2,"2024-06-23T21:29:18.360",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218835,1719178159071,"fUSD",-17411.56973819,0.00010955,2,"2024-06-23T21:29:19.071",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218836,1719178159093,"fUSD",-250.0,0.00010958,2,"2024-06-23T21:29:19.093",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218837,1719178159115,"fUSD",-2338.43026181,0.00010958,2,"2024-06-23T21:29:19.115",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218840,1719178204991,"fUSD",-250.0,0.00010745,2,"2024-06-23T21:30:04.991",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218841,1719178205013,"fUSD",-363.75372231,0.00010802,2,"2024-06-23T21:30:05.013",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218842,1719178205036,"fUSD",-5598.66973819,0.00010958,2,"2024-06-23T21:30:05.036",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218843,1719178205058,"fUSD",-150.0,0.00010959,2,"2024-06-23T21:30:05.058",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218844,1719178205080,"fUSD",-606.74,0.00010965,2,"2024-06-23T21:30:05.080",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218845,1719178205102,"fUSD",-169.54,0.00010976,2,"2024-06-23T21:30:05.102",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218846,1719178205128,"fUSD",-438.00098198,0.00011052,2,"2024-06-23T21:30:05.128",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218847,1719178205151,"fUSD",-300.0,0.00011096,2,"2024-06-23T21:30:05.151",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218848,1719178205173,"fUSD",-150.0,0.00011096,2,"2024-06-23T21:30:05.173",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218849,1719178213575,"fUSD",-3022.81708204,0.00011097,2,"2024-06-23T21:30:13.575",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218850,1719178213596,"fUSD",-13029.38670527,0.00011223,2,"2024-06-23T21:30:13.596",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218869,1719178233002,"fUSD",-438.00098198,0.00011052,2,"2024-06-23T21:30:33.002",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218870,1719178233012,"fUSD",-3022.81708204,0.00011095,2,"2024-06-23T21:30:33.012",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218871,1719178233023,"fUSD",-9612.06749208,0.00011223,2,"2024-06-23T21:30:33.023",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218872,1719178233035,"fUSD",-2068.09148672,0.00011223,2,"2024-06-23T21:30:33.035",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218873,1719178233045,"fUSD",-1659.157025,0.00011232,2,"2024-06-23T21:30:33.045",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218874,1719178233055,"fUSD",-2000.0,0.00011233,3,"2024-06-23T21:30:33.055",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218875,1719178233064,"fUSD",-299.99,0.00011233,2,"2024-06-23T21:30:33.064",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218876,1719178233073,"fUSD",-418.39,0.000113,2,"2024-06-23T21:30:33.073",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218877,1719178233083,"fUSD",-852.82,0.000113,2,"2024-06-23T21:30:33.083",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218878,1719178233091,"fUSD",-1263.08088063,0.00011516,2,"2024-06-23T21:30:33.091",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218879,1719178233101,"fUSD",-409.51791819,0.00011551,2,"2024-06-23T21:30:33.101",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218880,1719178233110,"fUSD",-155.0,0.00011643,2,"2024-06-23T21:30:33.110",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218881,1719178233119,"fUSD",-440.06610721,0.00011644,2,"2024-06-23T21:30:33.119",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218882,1719178233128,"fUSD",-155.0,0.0001172,2,"2024-06-23T21:30:33.128",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218883,1719178233137,"fUSD",-747.56908325,0.00011721,2,"2024-06-23T21:30:33.137",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218884,1719178233147,"fUSD",-888.02013375,0.0001176,2,"2024-06-23T21:30:33.147",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218885,1719178233156,"fUSD",-1000.0,0.00011778,2,"2024-06-23T21:30:33.156",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218886,1719178233165,"fUSD",-482.87871356,0.00011799,2,"2024-06-23T21:30:33.165",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218887,1719178233175,"fUSD",-2508.7196,0.000118,2,"2024-06-23T21:30:33.175",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218888,1719178233184,"fUSD",-330.9619,0.000118,2,"2024-06-23T21:30:33.184",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218889,1719178233193,"fUSD",-1416.216,0.000118,2,"2024-06-23T21:30:33.193",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218890,1719178233202,"fUSD",-715.77761269,0.000118,2,"2024-06-23T21:30:33.202",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218892,1719178233214,"fUSD",-10795.61311371,0.000118,2,"2024-06-23T21:30:33.214",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218894,1719178233225,"fUSD",-21616.54762948,0.000118,2,"2024-06-23T21:30:33.225",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218896,1719178233269,"fUSD",-394.95499992,0.000118,2,"2024-06-23T21:30:33.269",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218897,1719178233280,"fUSD",-343.435,0.000118,2,"2024-06-23T21:30:33.280",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218898,1719178233291,"fUSD",-87465.6040977,0.000118,2,"2024-06-23T21:30:33.291",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218914,1719178238179,"fUSD",-679.88073173,0.000118,2,"2024-06-23T21:30:38.179",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218915,1719178238370,"fUSD",-1119.95985758,0.000118,2,"2024-06-23T21:30:38.370",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218916,1719178238382,"fUSD",-1714.18295719,0.000118,2,"2024-06-23T21:30:38.382",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218917,1719178238392,"fUSD",-694.06027237,0.000118,2,"2024-06-23T21:30:38.392",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218919,1719178238402,"fUSD",-155.0,0.00011809,2,"2024-06-23T21:30:38.402",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218921,1719178238411,"fUSD",-155.0,0.00011809,2,"2024-06-23T21:30:38.411",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218923,1719178238421,"fUSD",-155.0,0.00011809,2,"2024-06-23T21:30:38.421",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218925,1719178238431,"fUSD",-155.0,0.00011841,2,"2024-06-23T21:30:38.431",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218927,1719178238440,"fUSD",-304.87399131,0.00011841,2,"2024-06-23T21:30:38.440",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218929,1719178238449,"fUSD",-400.0,0.00011842,2,"2024-06-23T21:30:38.449",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218931,1719178238458,"fUSD",-162.07,0.00011846,2,"2024-06-23T21:30:38.458",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218933,1719178238468,"fUSD",-694.06027236,0.0001185,2,"2024-06-23T21:30:38.468",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218935,1719178238478,"fUSD",-161.3773855,0.0001189,2,"2024-06-23T21:30:38.478",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218937,1719178238487,"fUSD",-364.75980531,0.00011899,2,"2024-06-23T21:30:38.487",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218939,1719178238497,"fUSD",-364.75980531,0.00011899,2,"2024-06-23T21:30:38.497",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218941,1719178238506,"fUSD",-1668.58431648,0.000119,2,"2024-06-23T21:30:38.506",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218943,1719178238518,"fUSD",-8331.41568352,0.000119,2,"2024-06-23T21:30:38.518",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218945,1719178238528,"fUSD",-1000.0,0.000119,2,"2024-06-23T21:30:38.528",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218947,1719178238538,"fUSD",-500.0,0.000119,2,"2024-06-23T21:30:38.538",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330218949,1719178238547,"fUSD",-1531.08790152,0.000119,2,"2024-06-23T21:30:38.547",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219046,1719178240329,"fUSD",-158.25040673,0.00011849,2,"2024-06-23T21:30:40.329",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219047,1719178240341,"fUSD",-98468.91209848,0.000119,2,"2024-06-23T21:30:40.341",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219048,1719178240353,"fUSD",-65922.61749487,0.000119,2,"2024-06-23T21:30:40.353",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219049,1719178240544,"fUSD",-2412.60302546,0.000119,2,"2024-06-23T21:30:40.544",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219050,1719178240557,"fUSD",-1596.88006637,0.000119,2,"2024-06-23T21:30:40.557",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219051,1719178240570,"fUSD",-2371.47496843,0.000119,2,"2024-06-23T21:30:40.570",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219052,1719178240582,"fUSD",-172696.42444487,0.000119,2,"2024-06-23T21:30:40.582",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219053,1719178240593,"fUSD",-4166.2886,0.000119,2,"2024-06-23T21:30:40.593",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219054,1719178240603,"fUSD",-4891.7275,0.000119,2,"2024-06-23T21:30:40.603",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219055,1719178240613,"fUSD",-804.0432,0.000119,2,"2024-06-23T21:30:40.613",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219056,1719178240624,"fUSD",-3166.2426,0.000119,2,"2024-06-23T21:30:40.624",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219057,1719178240636,"fUSD",-33620.9001,0.000119,2,"2024-06-23T21:30:40.636",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219058,1719178240646,"fUSD",-186.33834046,0.000119,2,"2024-06-23T21:30:40.646",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219059,1719178240660,"fUSD",-4829.8355,0.000119,2,"2024-06-23T21:30:40.660",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219060,1719178240671,"fUSD",-46246.0859,0.000119,2,"2024-06-23T21:30:40.671",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219061,1719178240681,"fUSD",-1000.0,0.000119,2,"2024-06-23T21:30:40.681",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219062,1719178240691,"fUSD",-174.01036977,0.000119,2,"2024-06-23T21:30:40.691",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219063,1719178240704,"fUSD",-23088.98570249,0.000119,2,"2024-06-23T21:30:40.704",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219064,1719178240714,"fUSD",-195.46100003,0.000119,2,"2024-06-23T21:30:40.714",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219065,1719178240725,"fUSD",-694.06027236,0.000119,2,"2024-06-23T21:30:40.725",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219066,1719178240736,"fUSD",-1065.2824694,0.000119,2,"2024-06-23T21:30:40.736",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219067,1719178240748,"fUSD",-155.0,0.00011903,2,"2024-06-23T21:30:40.748",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219069,1719178240760,"fUSD",-269.27286365,0.00011903,2,"2024-06-23T21:30:40.760",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219071,1719178240771,"fUSD",-500.0,0.00011904,2,"2024-06-23T21:30:40.771",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219072,1719178240782,"fUSD",-537.26,0.00011922,2,"2024-06-23T21:30:40.782",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219073,1719178240792,"fUSD",-614.0,0.00011922,2,"2024-06-23T21:30:40.792",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219074,1719178240805,"fUSD",-812.0,0.00011922,2,"2024-06-23T21:30:40.805",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219075,1719178240815,"fUSD",-699.6978472,0.00011988,2,"2024-06-23T21:30:40.815",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219076,1719178240825,"fUSD",-366.11090361,0.00011989,2,"2024-06-23T21:30:40.825",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219077,1719178240836,"fUSD",-583.6702797,0.00011991,2,"2024-06-23T21:30:40.836",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219078,1719178240846,"fUSD",-6663.1134271,0.00011991,2,"2024-06-23T21:30:40.846",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219079,1719178240855,"fUSD",-163.61123882,0.00011991,2,"2024-06-23T21:30:40.855",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219080,1719178240865,"fUSD",-1780.0295443,0.00011992,2,"2024-06-23T21:30:40.865",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219081,1719178240874,"fUSD",-38000.91675788,0.00011992,2,"2024-06-23T21:30:40.874",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219082,1719178240886,"fUSD",-6671.55597476,0.00011992,2,"2024-06-23T21:30:40.886",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219083,1719178240898,"fUSD",-500.0,0.00011992,2,"2024-06-23T21:30:40.898",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219084,1719178240910,"fUSD",-2317.16226982,0.00011992,2,"2024-06-23T21:30:40.910",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219085,1719178240922,"fUSD",-340.78144659,0.00011992,2,"2024-06-23T21:30:40.922",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219086,1719178240933,"fUSD",-1896.21064048,0.00011992,2,"2024-06-23T21:30:40.933",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219087,1719178240994,"fUSD",-406.44,0.00011992,2,"2024-06-23T21:30:40.994",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219090,1719178241006,"fUSD",-312.3160075,0.00011992,2,"2024-06-23T21:30:41.006",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219091,1719178241018,"fUSD",-4525.31458887,0.00011992,2,"2024-06-23T21:30:41.018",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219092,1719178241027,"fUSD",-5454.4454805,0.00011992,2,"2024-06-23T21:30:41.027",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219093,1719178241036,"fUSD",-4245.7775338,0.00011992,2,"2024-06-23T21:30:41.036",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219094,1719178241045,"fUSD",-639.5730573,0.00011992,2,"2024-06-23T21:30:41.045",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219095,1719178241059,"fUSD",-579.4482674,0.00011992,2,"2024-06-23T21:30:41.059",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219096,1719178241069,"fUSD",-202.01806079,0.00011995,2,"2024-06-23T21:30:41.069",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219097,1719178241079,"fUSD",-526.41386275,0.00011998,2,"2024-06-23T21:30:41.079",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219098,1719178241100,"fUSD",-526.41386275,0.00011998,2,"2024-06-23T21:30:41.100",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219099,1719178241121,"fUSD",-235.21210657,0.00011999,2,"2024-06-23T21:30:41.121",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219100,1719178241139,"fUSD",-235.21210657,0.00011999,2,"2024-06-23T21:30:41.139",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219101,1719178241155,"fUSD",-633.0,0.00012,2,"2024-06-23T21:30:41.155",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219102,1719178241173,"fUSD",-939812.87955413,0.00012,2,"2024-06-23T21:30:41.173",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219103,1719178241194,"fUSD",-442.88999996,0.00012,2,"2024-06-23T21:30:41.194",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219104,1719178241216,"fUSD",-309.12639055,0.00012,2,"2024-06-23T21:30:41.216",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219105,1719178241236,"fUSD",-629.96234234,0.00012,2,"2024-06-23T21:30:41.236",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219106,1719178241574,"fUSD",-253.61218112,0.00012,2,"2024-06-23T21:30:41.574",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219107,1719178241595,"fUSD",-12290.05429509,0.00012,2,"2024-06-23T21:30:41.595",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219125,1719178243184,"fUSD",-155.0,0.00011799,2,"2024-06-23T21:30:43.184",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219129,1719178243197,"fUSD",-4174.33041893,0.00012,2,"2024-06-23T21:30:43.197",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219152,1719178243390,"fUSD",-9125.41701027,0.00012,2,"2024-06-23T21:30:43.390",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219153,1719178243410,"fUSD",-10184.91313959,0.00012,2,"2024-06-23T21:30:43.410",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219154,1719178243429,"fUSD",-664.83272804,0.00012,2,"2024-06-23T21:30:43.429",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219155,1719178243446,"fUSD",-1765.648,0.00012,2,"2024-06-23T21:30:43.446",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219156,1719178243464,"fUSD",-11318.76679575,0.00012,2,"2024-06-23T21:30:43.464",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219157,1719178243485,"fUSD",-7113.01999999,0.00012,2,"2024-06-23T21:30:43.485",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219158,1719178243641,"fUSD",-155.0,0.00011998,2,"2024-06-23T21:30:43.641",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219159,1719178243657,"fUSD",-17756.6543373,0.00012,2,"2024-06-23T21:30:43.657",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219160,1719178243675,"fUSD",-3292.164575,0.00012,2,"2024-06-23T21:30:43.675",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219161,1719178243689,"fUSD",-773.50363265,0.00012,2,"2024-06-23T21:30:43.689",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219162,1719178243701,"fUSD",-709.17,0.00012,2,"2024-06-23T21:30:43.701",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219163,1719178243714,"fUSD",-14435.04513219,0.00012,2,"2024-06-23T21:30:43.714",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219164,1719178243726,"fUSD",-302.09356369,0.00012,2,"2024-06-23T21:30:43.726",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219165,1719178243738,"fUSD",-23521.76724492,0.00012,2,"2024-06-23T21:30:43.738",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219166,1719178243754,"fUSD",-650.96828781,0.00012,2,"2024-06-23T21:30:43.754",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219201,1719178244286,"fUSD",-19757.05064113,0.00012,2,"2024-06-23T21:30:44.286",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219256,1719178247111,"fUSD",-364.75980531,0.00011889,2,"2024-06-23T21:30:47.111",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219257,1719178247121,"fUSD",-366.11090361,0.00011971,2,"2024-06-23T21:30:47.121",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219258,1719178247131,"fUSD",-644.0,0.00012,2,"2024-06-23T21:30:47.131",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219259,1719178247141,"fUSD",-2595.10420317,0.00012,2,"2024-06-23T21:30:47.141",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219260,1719178247339,"fUSD",-161.37738551,0.0001199,2,"2024-06-23T21:30:47.339",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219261,1719178247349,"fUSD",-728.93993157,0.00012,2,"2024-06-23T21:30:47.349",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219262,1719178247361,"fUSD",-256465.84142084,0.00012,2,"2024-06-23T21:30:47.361",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219263,1719178247372,"fUSD",-2403.57912576,0.00012,2,"2024-06-23T21:30:47.372",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219264,1719178247384,"fUSD",-96901.71197274,0.00012,2,"2024-06-23T21:30:47.384",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219265,1719178247396,"fUSD",-1445.92125572,0.00012,2,"2024-06-23T21:30:47.396",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219266,1719178247407,"fUSD",-10469.58564534,0.00012,2,"2024-06-23T21:30:47.407",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219267,1719178247558,"fUSD",-16344.51668327,0.00012,2,"2024-06-23T21:30:47.558",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219268,1719178247571,"fUSD",-8036.765211,0.00012,2,"2024-06-23T21:30:47.571",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219269,1719178314721,"fUSD",2539.16,0.00018849,30,"2024-06-23T21:31:54.721",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219280,1719178379956,"fUSD",157.062405,0.00025,71,"2024-06-23T21:32:59.956",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219282,1719178383542,"fUSD",157.062405,0.00025,71,"2024-06-23T21:33:03.542",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219285,1719178394551,"fUSD",157.062405,0.00025,65,"2024-06-23T21:33:14.551",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219287,1719178398384,"fUSD",157.062405,0.00025,66,"2024-06-23T21:33:18.384",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219289,1719178408429,"fUSD",157.062405,0.00025,67,"2024-06-23T21:33:28.429",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219291,1719178470959,"fUSD",607.96,9.416e-05,2,"2024-06-23T21:34:30.959",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219293,1719178538276,"fUSD",151.0,0.00019855,30,"2024-06-23T21:35:38.276",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219295,1719178620384,"fUSD",23642.47520948,0.00012,30,"2024-06-23T21:37:00.384",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219299,1719178710367,"fUSD",588.0,0.0001199,30,"2024-06-23T21:38:30.367",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219300,1719178710859,"fUSD",588.0,0.0001198,30,"2024-06-23T21:38:30.859",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219301,1719178711563,"fUSD",588.0,0.0001197,30,"2024-06-23T21:38:31.563",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219302,1719178711856,"fUSD",588.0,0.0001398,30,"2024-06-23T21:38:31.856",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219303,1719178712693,"fUSD",588.0,0.0001397,30,"2024-06-23T21:38:32.693",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219304,1719178712932,"fUSD",588.0,0.0001396,30,"2024-06-23T21:38:32.932",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219305,1719178713456,"fUSD",588.0,0.0001489,30,"2024-06-23T21:38:33.456",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219306,1719178714038,"fUSD",588.0,0.0001488,30,"2024-06-23T21:38:34.038",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219307,1719178714742,"fUSD",588.0,0.0001889,30,"2024-06-23T21:38:34.742",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219308,1719178715259,"fUSD",590.0,0.0001888,30,"2024-06-23T21:38:35.259",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219314,1719179029454,"fUSD",2327.56,0.00018849,30,"2024-06-23T21:43:49.454",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219317,1719179091159,"fUSD",577.56,8.883e-05,2,"2024-06-23T21:44:51.159",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219318,1719179211116,"fUSD",-155.0041176,0.00010667,2,"2024-06-23T21:46:51.116",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219319,1719179394717,"fUSD",-661.40067281,0.00010445,2,"2024-06-23T21:49:54.717",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219320,1719179394742,"fUSD",-250.0,0.00010465,2,"2024-06-23T21:49:54.742",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219321,1719179394766,"fUSD",-520.0,0.00010523,2,"2024-06-23T21:49:54.766",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219322,1719179394795,"fUSD",-250.0,0.00010545,2,"2024-06-23T21:49:54.795",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219323,1719179394824,"fUSD",-2031.98,0.00010581,2,"2024-06-23T21:49:54.824",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219324,1719179394847,"fUSD",-297.91,0.00010627,2,"2024-06-23T21:49:54.847",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219325,1719179394875,"fUSD",-7.0658824,0.00010667,2,"2024-06-23T21:49:54.875",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219326,1719179394898,"fUSD",-217.96300349,0.00010768,2,"2024-06-23T21:49:54.898",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219327,1719179394922,"fUSD",-14256.29,0.00010784,2,"2024-06-23T21:49:54.922",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219328,1719179394945,"fUSD",-191.76,0.00010868,2,"2024-06-23T21:49:54.945",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219329,1719179394969,"fUSD",-480.0,0.00010933,2,"2024-06-23T21:49:54.969",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219330,1719179394992,"fUSD",-499.99,0.00010998,2,"2024-06-23T21:49:54.992",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219331,1719179395016,"fUSD",-335.6404413,0.00011,2,"2024-06-23T21:49:55.016",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219345,1719179434626,"fUSD",-300.0,0.00010999,2,"2024-06-23T21:50:34.626",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219346,1719179434635,"fUSD",-81.69396082,0.00011,2,"2024-06-23T21:50:34.635",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219349,1719179434647,"fUSD",-1071.32430337,0.00011,2,"2024-06-23T21:50:34.647",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219351,1719179434658,"fUSD",-829.59060237,0.00011,2,"2024-06-23T21:50:34.658",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219353,1719179434670,"fUSD",-475.15035257,0.00011,2,"2024-06-23T21:50:34.670",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219357,1719179439345,"fUSD",-333.80672062,0.00011,2,"2024-06-23T21:50:39.345",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219358,1719179439357,"fUSD",-7930.2127496,0.00011,2,"2024-06-23T21:50:39.357",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219359,1719179439770,"fUSD",-3624.59665185,0.00011,2,"2024-06-23T21:50:39.770",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219360,1719179439780,"fUSD",-150.0,0.00011014,2,"2024-06-23T21:50:39.780",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219361,1719179439790,"fUSD",-170.06,0.00011032,2,"2024-06-23T21:50:39.790",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219362,1719179439800,"fUSD",-155.0,0.00011097,2,"2024-06-23T21:50:39.800",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219363,1719179439809,"fUSD",-577.56,0.00011147,2,"2024-06-23T21:50:39.809",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219364,1719179439819,"fUSD",-242.09159978,0.00011199,2,"2024-06-23T21:50:39.819",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219365,1719179439828,"fUSD",-242.09159978,0.00011199,2,"2024-06-23T21:50:39.828",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219366,1719179439837,"fUSD",-155.0,0.00011199,2,"2024-06-23T21:50:39.837",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219367,1719179439847,"fUSD",-7157.48720559,0.000112,2,"2024-06-23T21:50:39.847",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219368,1719179439856,"fUSD",-196.17673017,0.00011297,2,"2024-06-23T21:50:39.856",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219369,1719179439865,"fUSD",-8873.4826,0.0001166,2,"2024-06-23T21:50:39.865",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219370,1719179439875,"fUSD",-1422.24888737,0.00011699,2,"2024-06-23T21:50:39.875",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219371,1719179439884,"fUSD",-1629.7754948,0.000117,2,"2024-06-23T21:50:39.884",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219372,1719179439896,"fUSD",-2132.95884042,0.000117,2,"2024-06-23T21:50:39.896",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219373,1719179439908,"fUSD",-9462.01302718,0.000117,2,"2024-06-23T21:50:39.908",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219374,1719179439919,"fUSD",-29212.98052615,0.000117,2,"2024-06-23T21:50:39.919",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219375,1719179439930,"fUSD",-907.87201028,0.000117,2,"2024-06-23T21:50:39.930",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219376,1719179439943,"fUSD",-2734.25669572,0.000117,2,"2024-06-23T21:50:39.943",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219377,1719179439954,"fUSD",-2260.07028633,0.000117,2,"2024-06-23T21:50:39.954",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219378,1719179439965,"fUSD",-44529.52610232,0.000117,2,"2024-06-23T21:50:39.965",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219379,1719179439977,"fUSD",-529.12011047,0.000117,2,"2024-06-23T21:50:39.977",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219380,1719179439988,"fUSD",-4337.32230633,0.000117,2,"2024-06-23T21:50:39.988",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219381,1719179439997,"fUSD",-181.04155218,0.000117,2,"2024-06-23T21:50:39.997",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219382,1719179440007,"fUSD",-343.61912706,0.0001176,2,"2024-06-23T21:50:40.007",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219383,1719179440017,"fUSD",-343.61912706,0.0001176,2,"2024-06-23T21:50:40.017",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219384,1719179440026,"fUSD",-155.0,0.00011795,2,"2024-06-23T21:50:40.026",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219385,1719179440035,"fUSD",-500.0,0.000118,2,"2024-06-23T21:50:40.035",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219386,1719179440046,"fUSD",-6478.30482458,0.000118,2,"2024-06-23T21:50:40.046",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219387,1719179440067,"fUSD",-70512.55288488,0.000118,2,"2024-06-23T21:50:40.067",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219388,1719179440078,"fUSD",-457.72973876,0.000118,2,"2024-06-23T21:50:40.078",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219389,1719179440848,"fUSD",-622.56503405,0.000118,2,"2024-06-23T21:50:40.848",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219391,1719179441307,"fUSD",-124368.63261773,0.000118,2,"2024-06-23T21:50:41.307",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219393,1719179441316,"fUSD",-1223.58816666,0.000118,2,"2024-06-23T21:50:41.316",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219394,1719179441325,"fUSD",-181.04155216,0.000118,2,"2024-06-23T21:50:41.325",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219396,1719179441335,"fUSD",-520.0,0.00011839,2,"2024-06-23T21:50:41.335",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219398,1719179441344,"fUSD",-3000.0,0.0001188,2,"2024-06-23T21:50:41.344",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219400,1719179441353,"fUSD",-33184.64615328,0.00011899,2,"2024-06-23T21:50:41.353",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219401,1719179441362,"fUSD",-155.94476457,0.000119,2,"2024-06-23T21:50:41.362",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219402,1719179441371,"fUSD",-10000.0,0.000119,2,"2024-06-23T21:50:41.371",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219403,1719179441381,"fUSD",-21164.90356057,0.000119,2,"2024-06-23T21:50:41.381",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219404,1719179441391,"fUSD",-181.04155216,0.000119,2,"2024-06-23T21:50:41.391",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219405,1719179441401,"fUSD",-167.538,0.000119,2,"2024-06-23T21:50:41.401",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219406,1719179441411,"fUSD",-159.54468588,0.00011903,2,"2024-06-23T21:50:41.411",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219407,1719179441422,"fUSD",-500.0,0.00011904,2,"2024-06-23T21:50:41.422",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219408,1719179441431,"fUSD",-155.0,0.00011971,2,"2024-06-23T21:50:41.431",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219409,1719179441441,"fUSD",-217.84498894,0.00011989,2,"2024-06-23T21:50:41.441",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219410,1719179441450,"fUSD",-217.84498894,0.00011989,2,"2024-06-23T21:50:41.450",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219411,1719179441461,"fUSD",-184.43129772,0.0001199,2,"2024-06-23T21:50:41.461",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219412,1719179441471,"fUSD",-229.5993438,0.00011991,2,"2024-06-23T21:50:41.471",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219413,1719179441480,"fUSD",-37433.9023297,0.00011991,2,"2024-06-23T21:50:41.480",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219414,1719179441489,"fUSD",-1639.0150866,0.00011991,2,"2024-06-23T21:50:41.489",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219415,1719179441499,"fUSD",-155.0,0.00011991,2,"2024-06-23T21:50:41.499",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219416,1719179441508,"fUSD",-846.6374922,0.00011991,2,"2024-06-23T21:50:41.508",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219417,1719179441517,"fUSD",-229.5993438,0.00011992,2,"2024-06-23T21:50:41.517",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219418,1719179441526,"fUSD",-229.5993438,0.00011992,2,"2024-06-23T21:50:41.526",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219419,1719179441535,"fUSD",-30812.3945726,0.00011992,2,"2024-06-23T21:50:41.535",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219420,1719179441544,"fUSD",-24190.8868156,0.00011992,2,"2024-06-23T21:50:41.544",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219421,1719179441553,"fUSD",-1349.0973801,0.00011992,2,"2024-06-23T21:50:41.553",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219422,1719179441562,"fUSD",-1059.1796736,0.00011992,2,"2024-06-23T21:50:41.562",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219423,1719179441571,"fUSD",-778.6466552,0.00011992,2,"2024-06-23T21:50:41.571",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219424,1719179441580,"fUSD",-710.6558182,0.00011992,2,"2024-06-23T21:50:41.580",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219425,1719179441589,"fUSD",-209.38100041,0.00011999,2,"2024-06-23T21:50:41.589",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219426,1719179441598,"fUSD",-5907.85263176,0.00011999,2,"2024-06-23T21:50:41.598",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219427,1719179441607,"fUSD",-535.0,0.00012,2,"2024-06-23T21:50:41.607",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219428,1719179441616,"fUSD",-201483.43180871,0.00012,2,"2024-06-23T21:50:41.616",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219429,1719179441628,"fUSD",-1142.29438184,0.00012,2,"2024-06-23T21:50:41.628",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219430,1719179441639,"fUSD",-703.9999999,0.00012,2,"2024-06-23T21:50:41.639",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219431,1719179441650,"fUSD",-848.20750399,0.00012,2,"2024-06-23T21:50:41.650",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219432,1719179441661,"fUSD",-325.67999989,0.00012,2,"2024-06-23T21:50:41.661",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219433,1719179441672,"fUSD",-265.760515,0.00012,2,"2024-06-23T21:50:41.672",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219434,1719179441682,"fUSD",-3424.5,0.00012,2,"2024-06-23T21:50:41.682",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219435,1719179441693,"fUSD",-32935.320011,0.00012,2,"2024-06-23T21:50:41.693",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219436,1719179441703,"fUSD",-763.48000001,0.00012,2,"2024-06-23T21:50:41.703",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219437,1719179441714,"fUSD",-134261.48396007,0.00012,2,"2024-06-23T21:50:41.714",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219438,1719179441727,"fUSD",-35180.0,0.00012,2,"2024-06-23T21:50:41.727",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219439,1719179441737,"fUSD",-2733.77016568,0.00012,2,"2024-06-23T21:50:41.737",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219440,1719179441748,"fUSD",-337.21636402,0.00012,2,"2024-06-23T21:50:41.748",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219441,1719179441875,"fUSD",-8364.0002197,0.00012,2,"2024-06-23T21:50:41.875",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219445,1719179443800,"fUSD",-2552348.23044836,0.00012,2,"2024-06-23T21:50:43.800",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219448,1719179443812,"fUSD",-1023.82317081,0.00012,2,"2024-06-23T21:50:43.812",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219451,1719179443823,"fUSD",-805.58956756,0.00012,2,"2024-06-23T21:50:43.823",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219453,1719179443835,"fUSD",-10835.57489696,0.00012,2,"2024-06-23T21:50:43.835",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219455,1719179443847,"fUSD",-1026.45642444,0.00012,2,"2024-06-23T21:50:43.847",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219458,1719179443861,"fUSD",-559.40606601,0.00012,2,"2024-06-23T21:50:43.861",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219460,1719179443872,"fUSD",-835.780956,0.00012,2,"2024-06-23T21:50:43.872",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219462,1719179443883,"fUSD",-328.7496445,0.00012,2,"2024-06-23T21:50:43.883",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219464,1719179443894,"fUSD",-1747.575,0.00012,2,"2024-06-23T21:50:43.894",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219466,1719179443904,"fUSD",-1195.72257606,0.00012,2,"2024-06-23T21:50:43.904",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219468,1719179443915,"fUSD",-840.64392545,0.00012,2,"2024-06-23T21:50:43.915",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219470,1719179443927,"fUSD",-762.79097635,0.00012,2,"2024-06-23T21:50:43.927",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219472,1719179443938,"fUSD",-410.96644255,0.00012,2,"2024-06-23T21:50:43.938",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219474,1719179443949,"fUSD",-51121.70163161,0.00012,2,"2024-06-23T21:50:43.949",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219475,1719179443959,"fUSD",-294.14994472,0.00012,2,"2024-06-23T21:50:43.959",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219476,1719179444290,"fUSD",-5715.72049197,0.00012,2,"2024-06-23T21:50:44.290",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219486,1719179444454,"fUSD",-693.45276,0.00012,2,"2024-06-23T21:50:44.454",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219487,1719179444466,"fUSD",-529.7399354,0.00012,2,"2024-06-23T21:50:44.466",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219488,1719179444478,"fUSD",-301.616,0.00012,2,"2024-06-23T21:50:44.478",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219497,1719179448177,"fUSD",-155.0,0.00011759,2,"2024-06-23T21:50:48.177",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219498,1719179448187,"fUSD",-170.74924272,0.00012,2,"2024-06-23T21:50:48.187",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219499,1719179448388,"fUSD",-800.05096832,0.00012,2,"2024-06-23T21:50:48.388",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219500,1719179448400,"fUSD",-774.10747346,0.00012,2,"2024-06-23T21:50:48.400",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219501,1719179448411,"fUSD",-824.59977352,0.00012,2,"2024-06-23T21:50:48.411",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219502,1719179448423,"fUSD",-2497.79507697,0.00012,2,"2024-06-23T21:50:48.423",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219503,1719179448434,"fUSD",-1427.36830522,0.00012,2,"2024-06-23T21:50:48.434",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219504,1719179448445,"fUSD",-235681.67277337,0.00012,2,"2024-06-23T21:50:48.445",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219505,1719179448457,"fUSD",-1418.946,0.00012,2,"2024-06-23T21:50:48.457",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219506,1719179448468,"fUSD",-33048.83433905,0.00012,2,"2024-06-23T21:50:48.468",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219508,1719179448577,"fUSD",-322.51994525,0.00012,2,"2024-06-23T21:50:48.577",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219510,1719179448588,"fUSD",-12718.08216078,0.00012,2,"2024-06-23T21:50:48.588",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219512,1719179448600,"fUSD",-1313.87865291,0.00012,2,"2024-06-23T21:50:48.600",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219515,1719179448611,"fUSD",-373.49520537,0.00012,2,"2024-06-23T21:50:48.611",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219517,1719179448623,"fUSD",-1907.67492,0.00012,2,"2024-06-23T21:50:48.623",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219519,1719179448636,"fUSD",-2250.53767768,0.00012,2,"2024-06-23T21:50:48.636",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219521,1719179448648,"fUSD",-1774.86208729,0.00012,2,"2024-06-23T21:50:48.648",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219524,1719179448659,"fUSD",-32951.44758523,0.00012,2,"2024-06-23T21:50:48.659",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219528,1719179448695,"fUSD",-6000.0,0.00012,2,"2024-06-23T21:50:48.695",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219530,1719179448706,"fUSD",-7511.43041172,0.00012,2,"2024-06-23T21:50:48.706",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219533,1719179448718,"fUSD",-2157.37149173,0.00012,2,"2024-06-23T21:50:48.718",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219535,1719179448733,"fUSD",-2325.64980315,0.00012,2,"2024-06-23T21:50:48.733",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219537,1719179448745,"fUSD",-46240.87457411,0.00012,2,"2024-06-23T21:50:48.745",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219539,1719179448756,"fUSD",-1383.40857251,0.00012,2,"2024-06-23T21:50:48.756",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219541,1719179448769,"fUSD",-1462.76416002,0.00012,2,"2024-06-23T21:50:48.769",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219544,1719179448781,"fUSD",-27330.41277066,0.00012,2,"2024-06-23T21:50:48.781",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219546,1719179448792,"fUSD",-32344.28612523,0.00012,2,"2024-06-23T21:50:48.792",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219548,1719179448803,"fUSD",-103558.94791634,0.00012,2,"2024-06-23T21:50:48.803",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219550,1719179448814,"fUSD",-47370.02553739,0.00012,2,"2024-06-23T21:50:48.814",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219552,1719179448826,"fUSD",-155527.82433044,0.00012,2,"2024-06-23T21:50:48.826",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219555,1719179448837,"fUSD",-646.58590605,0.00012,2,"2024-06-23T21:50:48.837",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219557,1719179448848,"fUSD",-7403.1204677,0.00012,2,"2024-06-23T21:50:48.848",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219559,1719179448860,"fUSD",-1002.44274149,0.00012,2,"2024-06-23T21:50:48.860",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219561,1719179448872,"fUSD",-32313.05553848,0.00012,2,"2024-06-23T21:50:48.872",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219563,1719179448883,"fUSD",-690.600222,0.00012,2,"2024-06-23T21:50:48.883",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219565,1719179448894,"fUSD",-768.06384375,0.00012,2,"2024-06-23T21:50:48.894",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219568,1719179448905,"fUSD",-11173.27156439,0.00012,2,"2024-06-23T21:50:48.905",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219570,1719179448916,"fUSD",-267.2327988,0.00012,2,"2024-06-23T21:50:48.916",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219577,1719179448978,"fUSD",-13513.4435892,0.00012,2,"2024-06-23T21:50:48.978",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219659,1719179591256,"fUSD",200.0,0.00025452,120,"2024-06-23T21:53:11.256",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219660,1719179592216,"fUSD",169.71,8.977e-05,2,"2024-06-23T21:53:12.216",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219661,1719179592268,"fUSD",200.0,0.00025999,120,"2024-06-23T21:53:12.268",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219662,1719179595589,"fUSD",1000.0,0.00025452,120,"2024-06-23T21:53:15.589",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219664,1719179619135,"fUSD",20000.0,0.0002375,90,"2024-06-23T21:53:39.135",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219665,1719179619179,"fUSD",405.26701041,0.00021975,90,"2024-06-23T21:53:39.179",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219666,1719179633379,"fUSD",2133.59,0.00018849,30,"2024-06-23T21:53:53.379",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219667,1719179702385,"fUSD",671.02,9.186e-05,2,"2024-06-23T21:55:02.385",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219668,1719179772004,"fUSD",167.6,8.805e-05,2,"2024-06-23T21:56:12.004",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219669,1719180191098,"fUSD",1955.79,0.00018849,30,"2024-06-23T22:03:11.098",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219671,1719180265792,"fUSD",637.46,8.435e-05,2,"2024-06-23T22:04:25.792",0.00028835,29.86,0.97318505369369,1262053135.7289088]
[330219672,1719180502474,"fUSD",1898.99760342,0.00010184,2,"2024-06-23T22:08:22.474",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219673,1719180548147,"fUSD",529.72889138,9.4e-05,2,"2024-06-23T22:09:08.147",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219674,1719180605276,"fUSD",156.3138,0.00010191,2,"2024-06-23T22:10:05.276",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219696,1719180633163,"fUSD",-360.35116936,0.00010285,2,"2024-06-23T22:10:33.163",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219697,1719180633175,"fUSD",-440.66315734,0.00010285,2,"2024-06-23T22:10:33.175",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219698,1719180633229,"fUSD",-738.7856733,0.00010285,2,"2024-06-23T22:10:33.229",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219699,1719180633239,"fUSD",-250.0,0.00010291,2,"2024-06-23T22:10:33.239",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219700,1719180633248,"fUSD",-170.06,0.00010336,2,"2024-06-23T22:10:33.248",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219701,1719180633257,"fUSD",-197.62738435,0.0001042,2,"2024-06-23T22:10:33.257",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219702,1719180633268,"fUSD",-52.37261565,0.0001042,2,"2024-06-23T22:10:33.268",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219703,1719180633279,"fUSD",-312.0,0.00010473,2,"2024-06-23T22:10:33.279",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219704,1719180633299,"fUSD",-161.13595753,0.00010545,2,"2024-06-23T22:10:33.299",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219705,1719180633312,"fUSD",-150.0,0.00010614,2,"2024-06-23T22:10:33.312",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219706,1719180633322,"fUSD",-247.0228477,0.00010614,2,"2024-06-23T22:10:33.322",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219707,1719180633335,"fUSD",-52.9771523,0.00010614,2,"2024-06-23T22:10:33.335",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219708,1719180633346,"fUSD",-428.74095174,0.00010615,2,"2024-06-23T22:10:33.346",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219709,1719180633359,"fUSD",-499.40807414,0.00010615,2,"2024-06-23T22:10:33.359",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219710,1719180633373,"fUSD",-22961.85097412,0.00010615,2,"2024-06-23T22:10:33.373",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219711,1719180633384,"fUSD",-163.8,0.00010653,2,"2024-06-23T22:10:33.384",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219712,1719180633396,"fUSD",-637.46,0.00010699,2,"2024-06-23T22:10:33.396",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219713,1719180633406,"fUSD",-611.8,0.00010699,2,"2024-06-23T22:10:33.406",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219714,1719180633418,"fUSD",-688.0,0.00010727,2,"2024-06-23T22:10:33.418",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219715,1719180633433,"fUSD",-166.71,0.00010888,2,"2024-06-23T22:10:33.433",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219716,1719180633444,"fUSD",-242.09159978,0.00010941,2,"2024-06-23T22:10:33.444",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219717,1719180633456,"fUSD",-196.17673017,0.00010993,2,"2024-06-23T22:10:33.456",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219718,1719180633465,"fUSD",-158.13028873,0.00010993,2,"2024-06-23T22:10:33.465",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219719,1719180633475,"fUSD",-418.39,0.00011041,2,"2024-06-23T22:10:33.475",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219720,1719180633484,"fUSD",-418.39,0.00011041,2,"2024-06-23T22:10:33.484",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219721,1719180633495,"fUSD",-499.99,0.00011097,2,"2024-06-23T22:10:33.495",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219722,1719180633508,"fUSD",-418.39,0.00011141,2,"2024-06-23T22:10:33.508",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219723,1719180633519,"fUSD",-418.39,0.00011141,2,"2024-06-23T22:10:33.519",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219724,1719180633529,"fUSD",-418.39,0.00011241,2,"2024-06-23T22:10:33.529",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219725,1719180633540,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.540",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219726,1719180633549,"fUSD",-418.39,0.00011241,2,"2024-06-23T22:10:33.549",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219727,1719180633561,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.561",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219728,1719180633572,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.572",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219729,1719180633583,"fUSD",-418.39,0.00011241,2,"2024-06-23T22:10:33.583",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219730,1719180633593,"fUSD",-418.39,0.00011241,2,"2024-06-23T22:10:33.593",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219731,1719180633604,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.604",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219732,1719180633614,"fUSD",-418.39,0.00011241,2,"2024-06-23T22:10:33.614",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219733,1719180633625,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.625",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219734,1719180633636,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.636",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219735,1719180633646,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.646",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219736,1719180633657,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.657",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219737,1719180633667,"fUSD",-852.82,0.00011241,2,"2024-06-23T22:10:33.667",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219738,1719180633679,"fUSD",-491.56025274,0.00011299,2,"2024-06-23T22:10:33.679",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219739,1719180633688,"fUSD",-491.56025274,0.00011299,2,"2024-06-23T22:10:33.688",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219740,1719180633698,"fUSD",-167.2,0.00011339,2,"2024-06-23T22:10:33.698",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219741,1719180633708,"fUSD",-529.72889138,0.00011394,2,"2024-06-23T22:10:33.708",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219742,1719180633717,"fUSD",-395.01895338,0.00011394,2,"2024-06-23T22:10:33.717",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219743,1719180633726,"fUSD",-723.34,0.00011478,2,"2024-06-23T22:10:33.726",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219744,1719180633736,"fUSD",-300.0,0.00011652,2,"2024-06-23T22:10:33.736",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219745,1719180633746,"fUSD",-414.99352656,0.00011657,2,"2024-06-23T22:10:33.746",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219746,1719180633756,"fUSD",-420.0,0.00011668,2,"2024-06-23T22:10:33.756",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219747,1719180633765,"fUSD",-202.44445,0.00011675,2,"2024-06-23T22:10:33.765",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219748,1719180633775,"fUSD",-210.0,0.00011676,2,"2024-06-23T22:10:33.775",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219749,1719180633785,"fUSD",-651.5547322,0.00011699,2,"2024-06-23T22:10:33.785",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219750,1719180633794,"fUSD",-155.0,0.00011699,2,"2024-06-23T22:10:33.794",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219751,1719180633803,"fUSD",-77035.73690544,0.000117,2,"2024-06-23T22:10:33.803",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219752,1719180633816,"fUSD",-789.65,0.000117,2,"2024-06-23T22:10:33.816",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219753,1719180633828,"fUSD",-1092.3654325,0.000117,2,"2024-06-23T22:10:33.828",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219754,1719180633839,"fUSD",-19443.43369877,0.000117,2,"2024-06-23T22:10:33.839",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219755,1719180633851,"fUSD",-6566.03609594,0.000117,2,"2024-06-23T22:10:33.851",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219756,1719180633862,"fUSD",-7289.9674728,0.000117,2,"2024-06-23T22:10:33.862",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219757,1719180633875,"fUSD",-10478.8706778,0.000117,2,"2024-06-23T22:10:33.875",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219758,1719180633886,"fUSD",-72039.44785019,0.000117,2,"2024-06-23T22:10:33.886",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219759,1719180633900,"fUSD",-50264.49186656,0.000117,2,"2024-06-23T22:10:33.900",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219760,1719180633911,"fUSD",-77737.7784,0.000117,2,"2024-06-23T22:10:33.911",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219761,1719180633923,"fUSD",-515.4286906,0.0001176,2,"2024-06-23T22:10:33.923",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219762,1719180633935,"fUSD",-312.0,0.00011782,2,"2024-06-23T22:10:33.935",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219763,1719180633945,"fUSD",-251.017,0.00011818,2,"2024-06-23T22:10:33.945",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219764,1719180633955,"fUSD",-2484.618,0.00011818,2,"2024-06-23T22:10:33.955",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219765,1719180633964,"fUSD",-1197.0,0.00011818,2,"2024-06-23T22:10:33.964",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219766,1719180633974,"fUSD",-38159.0,0.00011818,2,"2024-06-23T22:10:33.974",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219767,1719180633983,"fUSD",-3000.0,0.0001188,2,"2024-06-23T22:10:33.983",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219768,1719180633993,"fUSD",-25341.658236,0.000119,2,"2024-06-23T22:10:33.993",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219769,1719180634003,"fUSD",-155.94476457,0.000119,2,"2024-06-23T22:10:34.003",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219770,1719180634014,"fUSD",-186.33834045,0.000119,2,"2024-06-23T22:10:34.014",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219771,1719180634025,"fUSD",-7500.0,0.000119,2,"2024-06-23T22:10:34.025",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219772,1719180634036,"fUSD",-317.39050288,0.000119,2,"2024-06-23T22:10:34.036",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219773,1719180634050,"fUSD",-19401.16159718,0.000119,2,"2024-06-23T22:10:34.050",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219774,1719180634060,"fUSD",-1000.0,0.000119,2,"2024-06-23T22:10:34.060",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219775,1719180634070,"fUSD",-710.18831292,0.000119,2,"2024-06-23T22:10:34.070",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219776,1719180634080,"fUSD",-500.0,0.00011904,2,"2024-06-23T22:10:34.080",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219777,1719180634091,"fUSD",-1069.67493178,0.00011953,2,"2024-06-23T22:10:34.091",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219778,1719180634102,"fUSD",-14081.0,0.00011954,2,"2024-06-23T22:10:34.102",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219779,1719180634112,"fUSD",-184.43129772,0.0001199,2,"2024-06-23T22:10:34.112",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219780,1719180634122,"fUSD",-239.6721302,0.00011991,2,"2024-06-23T22:10:34.122",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219781,1719180634132,"fUSD",-327.1045229,0.00011991,2,"2024-06-23T22:10:34.132",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219782,1719180634143,"fUSD",-6362.2162913,0.00011991,2,"2024-06-23T22:10:34.143",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219783,1719180634153,"fUSD",-239.6721302,0.00011992,2,"2024-06-23T22:10:34.153",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219784,1719180634163,"fUSD",-311.1975426,0.00011992,2,"2024-06-23T22:10:34.163",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219785,1719180634174,"fUSD",-6052.8239039,0.00011992,2,"2024-06-23T22:10:34.174",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219786,1719180634183,"fUSD",-209.38100041,0.00011999,2,"2024-06-23T22:10:34.183",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219787,1719180634193,"fUSD",-5907.85263176,0.00011999,2,"2024-06-23T22:10:34.193",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219788,1719180634205,"fUSD",-590.0,0.00012,2,"2024-06-23T22:10:34.205",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219789,1719180634215,"fUSD",-34777.60058145,0.00012,2,"2024-06-23T22:10:34.215",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219790,1719180634227,"fUSD",-299.99,0.00012,2,"2024-06-23T22:10:34.227",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219794,1719180638687,"fUSD",-183.57425054,0.00011222,2,"2024-06-23T22:10:38.687",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219795,1719180638697,"fUSD",-202.44445,0.00011667,2,"2024-06-23T22:10:38.697",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219796,1719180638707,"fUSD",-956.15783734,0.00012,2,"2024-06-23T22:10:38.707",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219797,1719180638720,"fUSD",-2831.60374502,0.00012,2,"2024-06-23T22:10:38.720",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219799,1719180639003,"fUSD",-5283.43737236,0.00012,2,"2024-06-23T22:10:39.003",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219800,1719180639015,"fUSD",-7832.93162208,0.00012,2,"2024-06-23T22:10:39.015",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219801,1719180640735,"fUSD",-4734.95700281,0.00012,2,"2024-06-23T22:10:40.735",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219802,1719180640799,"fUSD",-592928.34112042,0.00012,2,"2024-06-23T22:10:40.799",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219803,1719180640810,"fUSD",-1791.76807849,0.00012,2,"2024-06-23T22:10:40.810",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219804,1719180641053,"fUSD",-206.44790116,0.000116,2,"2024-06-23T22:10:41.053",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219805,1719180641063,"fUSD",-6716.35232291,0.00012,2,"2024-06-23T22:10:41.063",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219806,1719180643568,"fUSD",-206.44790114,0.00011675,2,"2024-06-23T22:10:43.568",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219807,1719180643578,"fUSD",-1391.78629956,0.00012,2,"2024-06-23T22:10:43.578",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219808,1719180643599,"fUSD",-521.65000006,0.00012,2,"2024-06-23T22:10:43.599",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219815,1719180643654,"fUSD",-1006.14077314,0.00012,2,"2024-06-23T22:10:43.654",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219817,1719180643666,"fUSD",-153091.48868147,0.00012,2,"2024-06-23T22:10:43.666",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219822,1719180643854,"fUSD",-7400.80531457,0.00012,2,"2024-06-23T22:10:43.854",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219824,1719180643865,"fUSD",-4043.23692891,0.00012,2,"2024-06-23T22:10:43.865",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219826,1719180643876,"fUSD",-533.7760212,0.00012,2,"2024-06-23T22:10:43.876",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219839,1719180644132,"fUSD",-35736.3529148,0.00012,2,"2024-06-23T22:10:44.132",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219847,1719180646725,"fUSD",-206.44790114,0.0001175,2,"2024-06-23T22:10:46.725",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219848,1719180646735,"fUSD",-263.20209886,0.00011999,2,"2024-06-23T22:10:46.735",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219849,1719180647144,"fUSD",-459.1481951,0.00011999,2,"2024-06-23T22:10:47.144",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219850,1719180647154,"fUSD",-534.0,0.00012,2,"2024-06-23T22:10:47.154",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219851,1719180647163,"fUSD",-429827.10028355,0.00012,2,"2024-06-23T22:10:47.163",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219852,1719180647292,"fUSD",-746.96375166,0.00012,2,"2024-06-23T22:10:47.292",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219853,1719180647305,"fUSD",-962.63936826,0.00012,2,"2024-06-23T22:10:47.305",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219855,1719180728706,"fUSD",1792.8,0.00018849,30,"2024-06-23T22:12:08.706",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219856,1719180764512,"fUSD",178.59,9.515e-05,2,"2024-06-23T22:12:44.512",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219857,1719180793191,"fUSD",200.0,0.00025452,120,"2024-06-23T22:13:13.191",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219858,1719180795519,"fUSD",1000.0,0.00025452,120,"2024-06-23T22:13:15.519",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219859,1719180796246,"fUSD",177.86530003,9.515e-05,2,"2024-06-23T22:13:16.246",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219861,1719180859190,"fUSD",635.34,9.283e-05,2,"2024-06-23T22:14:19.190",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219862,1719180987596,"fUSD",1800.0,0.00025,60,"2024-06-23T22:16:27.596",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219867,1719181298845,"fUSD",1643.4,0.00018849,30,"2024-06-23T22:21:38.845",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219870,1719181469772,"fUSD",603.57,9.149e-05,2,"2024-06-23T22:24:29.772",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219872,1719181552292,"fUSD",2560.8341125,0.00025,60,"2024-06-23T22:25:52.292",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219895,1719181831832,"fUSD",-250.0,0.00010873,2,"2024-06-23T22:30:31.832",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219896,1719181831846,"fUSD",-250.0,0.0001093,2,"2024-06-23T22:30:31.846",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219897,1719181831859,"fUSD",-66.55211337,0.00011034,2,"2024-06-23T22:30:31.859",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219899,1719181831875,"fUSD",-505.43097376,0.00011034,2,"2024-06-23T22:30:31.875",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219901,1719181831895,"fUSD",-670.50691287,0.00011034,2,"2024-06-23T22:30:31.895",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219902,1719181831909,"fUSD",-187.2,0.00011043,2,"2024-06-23T22:30:31.909",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219903,1719181831922,"fUSD",-166.71,0.00011059,2,"2024-06-23T22:30:31.922",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219904,1719181831935,"fUSD",-160.15578634,0.0001106,2,"2024-06-23T22:30:31.935",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219905,1719181831953,"fUSD",-763.2,0.0001114,2,"2024-06-23T22:30:31.953",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219906,1719181831966,"fUSD",-812.8,0.00011161,2,"2024-06-23T22:30:31.966",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219907,1719181831980,"fUSD",-164.59,0.00011174,2,"2024-06-23T22:30:31.980",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219908,1719181831994,"fUSD",-603.57,0.00011413,2,"2024-06-23T22:30:31.994",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219909,1719181832007,"fUSD",-389.47,0.00011413,2,"2024-06-23T22:30:32.007",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219910,1719181832020,"fUSD",-1147.9635,0.000115,2,"2024-06-23T22:30:32.020",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219911,1719181832036,"fUSD",-29293.71271159,0.000116,2,"2024-06-23T22:30:32.036",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219913,1719181832108,"fUSD",-1057.3,0.000116,2,"2024-06-23T22:30:32.108",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219916,1719181832124,"fUSD",-446.17024212,0.000116,2,"2024-06-23T22:30:32.124",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219923,1719181833104,"fUSD",-17147.57336684,0.000116,2,"2024-06-23T22:30:33.104",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219924,1719181833154,"fUSD",-7106.11013752,0.000116,2,"2024-06-23T22:30:33.154",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219925,1719181836425,"fUSD",1506.45,0.00018849,30,"2024-06-23T22:30:36.425",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219927,1719181838060,"fUSD",-5135.24233459,0.000116,2,"2024-06-23T22:30:38.060",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219928,1719181838071,"fUSD",-4886.7500001,0.000116,2,"2024-06-23T22:30:38.071",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219932,1719181840395,"fUSD",-53562.17190724,0.000116,2,"2024-06-23T22:30:40.395",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219933,1719181840403,"fUSD",-172.06586091,0.00011699,2,"2024-06-23T22:30:40.403",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219934,1719181840410,"fUSD",-1000.0,0.000117,2,"2024-06-23T22:30:40.410",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219935,1719181840417,"fUSD",-531.61464548,0.0001176,2,"2024-06-23T22:30:40.417",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219936,1719181840425,"fUSD",-1000.0,0.000118,2,"2024-06-23T22:30:40.425",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219937,1719181840432,"fUSD",-155.0,0.00011849,2,"2024-06-23T22:30:40.432",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219938,1719181840440,"fUSD",-3000.0,0.0001188,2,"2024-06-23T22:30:40.440",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219939,1719181840449,"fUSD",-245.68927709,0.000119,2,"2024-06-23T22:30:40.449",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219940,1719181840626,"fUSD",-1004.63,0.000119,2,"2024-06-23T22:30:40.626",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219941,1719181840647,"fUSD",-412.67,0.000119,2,"2024-06-23T22:30:40.647",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219942,1719181840656,"fUSD",-2500.0,0.000119,2,"2024-06-23T22:30:40.656",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219943,1719181840664,"fUSD",-412.89580228,0.000119,2,"2024-06-23T22:30:40.664",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219944,1719181840673,"fUSD",-500.0,0.00011903,2,"2024-06-23T22:30:40.673",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219945,1719181840680,"fUSD",-155.0,0.00011903,2,"2024-06-23T22:30:40.680",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219946,1719181840689,"fUSD",-500.0,0.00011904,2,"2024-06-23T22:30:40.689",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219947,1719181840697,"fUSD",-500.0,0.00011904,2,"2024-06-23T22:30:40.697",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219948,1719181840705,"fUSD",-2198.601142,0.00011989,2,"2024-06-23T22:30:40.705",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219949,1719181840714,"fUSD",-242.09159978,0.00011989,2,"2024-06-23T22:30:40.714",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219950,1719181840723,"fUSD",-25294.0430368,0.0001199,2,"2024-06-23T22:30:40.723",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219951,1719181840732,"fUSD",-402.32808476,0.0001199,2,"2024-06-23T22:30:40.732",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219952,1719181840740,"fUSD",-159.7814202,0.00011991,2,"2024-06-23T22:30:40.740",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219953,1719181840753,"fUSD",-6198.6525184,0.00011991,2,"2024-06-23T22:30:40.753",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219954,1719181840763,"fUSD",-180.9533946,0.00011991,2,"2024-06-23T22:30:40.763",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219955,1719181840773,"fUSD",-209.45341844,0.00011999,2,"2024-06-23T22:30:40.773",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219956,1719181840783,"fUSD",-5907.85263176,0.00011999,2,"2024-06-23T22:30:40.783",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219957,1719181840793,"fUSD",-600.0,0.00012,2,"2024-06-23T22:30:40.793",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219958,1719181840803,"fUSD",-43512.98239026,0.00012,2,"2024-06-23T22:30:40.803",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219959,1719181840816,"fUSD",-918.99432185,0.00012,2,"2024-06-23T22:30:40.816",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219960,1719181840828,"fUSD",-770.54761456,0.00012,2,"2024-06-23T22:30:40.828",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330219961,1719181840840,"fUSD",-299.893,0.00012,2,"2024-06-23T22:30:40.840",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220003,1719181846496,"fUSD",-383.13294364,0.00011542,2,"2024-06-23T22:30:46.496",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220004,1719181846506,"fUSD",-315.10270714,0.00011599,2,"2024-06-23T22:30:46.506",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220007,1719181993274,"fUSD",1000.0,0.00025509,120,"2024-06-23T22:33:13.274",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220009,1719182010072,"fUSD",151.0,0.00019961,30,"2024-06-23T22:33:30.072",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220012,1719182061362,"fUSD",603.64,9.216e-05,2,"2024-06-23T22:34:21.362",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220021,1719182481707,"fUSD",1380.91,0.00018849,30,"2024-06-23T22:41:21.707",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220023,1719182596567,"fUSD",8943.0,0.00025,60,"2024-06-23T22:43:16.567",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220028,1719182763863,"fUSD",573.45,8.755e-05,2,"2024-06-23T22:46:03.863",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220030,1719182819204,"fUSD",-155.00481131,0.00010777,2,"2024-06-23T22:46:59.204",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220048,1719183032405,"fUSD",-250.0,0.0001064,2,"2024-06-23T22:50:32.405",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220049,1719183032414,"fUSD",-203.99681642,0.00010641,2,"2024-06-23T22:50:32.414",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220050,1719183032426,"fUSD",-829.91318358,0.00010641,2,"2024-06-23T22:50:32.426",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220051,1719183032435,"fUSD",-9.58518869,0.00010777,2,"2024-06-23T22:50:32.435",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220052,1719183032445,"fUSD",-1000.0,0.00010899,2,"2024-06-23T22:50:32.445",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220053,1719183032457,"fUSD",-250.0,0.00010932,2,"2024-06-23T22:50:32.457",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220055,1719183032466,"fUSD",-1069.67493178,0.00011,2,"2024-06-23T22:50:32.466",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220057,1719183032475,"fUSD",-519.92612783,0.00011018,2,"2024-06-23T22:50:32.475",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220059,1719183032485,"fUSD",-519.92612783,0.00011018,2,"2024-06-23T22:50:32.485",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220060,1719183032494,"fUSD",-573.45,0.00011019,2,"2024-06-23T22:50:32.494",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220061,1719183032503,"fUSD",-150.0,0.00011068,2,"2024-06-23T22:50:32.503",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220062,1719183032513,"fUSD",-2198.601142,0.00011085,2,"2024-06-23T22:50:32.513",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220063,1719183032523,"fUSD",-155.0,0.00011095,2,"2024-06-23T22:50:32.523",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220064,1719183032534,"fUSD",-196.17673017,0.00011095,2,"2024-06-23T22:50:32.534",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220065,1719183032543,"fUSD",-3022.81708204,0.00011097,2,"2024-06-23T22:50:32.543",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220066,1719183032552,"fUSD",-168.3,0.00011106,2,"2024-06-23T22:50:32.552",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220067,1719183032562,"fUSD",-242.09159978,0.00011115,2,"2024-06-23T22:50:32.562",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220068,1719183032572,"fUSD",-167.19,0.00011134,2,"2024-06-23T22:50:32.572",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220069,1719183032582,"fUSD",-200.6433428,0.0001122,2,"2024-06-23T22:50:32.582",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220070,1719183032591,"fUSD",-150.0,0.00011221,2,"2024-06-23T22:50:32.591",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220071,1719183032601,"fUSD",-1133.76952232,0.00011222,2,"2024-06-23T22:50:32.601",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220072,1719183032611,"fUSD",-1321.57938699,0.00011222,2,"2024-06-23T22:50:32.611",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220073,1719183032621,"fUSD",-955.73097325,0.00011264,2,"2024-06-23T22:50:32.621",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220074,1719183032630,"fUSD",-1526.25602104,0.00011399,2,"2024-06-23T22:50:32.630",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220075,1719183032642,"fUSD",-101.67362845,0.00011399,2,"2024-06-23T22:50:32.642",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220076,1719183032651,"fUSD",-1100.0,0.000116,4,"2024-06-23T22:50:32.651",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220077,1719183032661,"fUSD",-1620.0,0.000116,2,"2024-06-23T22:50:32.661",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220078,1719183032671,"fUSD",-202.44445,0.00011699,2,"2024-06-23T22:50:32.671",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220079,1719183032680,"fUSD",-2200.0,0.000117,4,"2024-06-23T22:50:32.680",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220080,1719183032690,"fUSD",-687.58585305,0.0001176,2,"2024-06-23T22:50:32.690",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220081,1719183032700,"fUSD",-155.0,0.00011795,2,"2024-06-23T22:50:32.700",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220082,1719183032709,"fUSD",-3300.0,0.000118,4,"2024-06-23T22:50:32.709",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220083,1719183032719,"fUSD",-248.57844228,0.00011809,2,"2024-06-23T22:50:32.719",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220084,1719183032728,"fUSD",-219.83,0.0001189,3,"2024-06-23T22:50:32.728",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220085,1719183032737,"fUSD",-16580.20334391,0.00011899,2,"2024-06-23T22:50:32.737",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220086,1719183032749,"fUSD",-349.0,0.00011899,2,"2024-06-23T22:50:32.749",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220087,1719183032761,"fUSD",-3427.9205935,0.00011899,2,"2024-06-23T22:50:32.761",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220088,1719183032772,"fUSD",-3553.35923179,0.00011899,2,"2024-06-23T22:50:32.772",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220089,1719183032784,"fUSD",-7762.50377489,0.00011899,2,"2024-06-23T22:50:32.784",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220090,1719183032795,"fUSD",-538.88,0.00011899,2,"2024-06-23T22:50:32.795",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220091,1719183032807,"fUSD",-3406.33436546,0.00011899,2,"2024-06-23T22:50:32.807",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220092,1719183032820,"fUSD",-781.72744129,0.00011899,2,"2024-06-23T22:50:32.820",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220093,1719183032832,"fUSD",-995.87545876,0.00011899,2,"2024-06-23T22:50:32.832",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220094,1719183032844,"fUSD",-1157.49476173,0.00011899,2,"2024-06-23T22:50:32.844",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220095,1719183032857,"fUSD",-2192.68833918,0.00011899,2,"2024-06-23T22:50:32.857",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220096,1719183032869,"fUSD",-285.89394242,0.00011899,2,"2024-06-23T22:50:32.869",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220097,1719183032879,"fUSD",-4368.54605758,0.000119,2,"2024-06-23T22:50:32.879",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220098,1719183032891,"fUSD",-4130.9411365,0.000119,2,"2024-06-23T22:50:32.891",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220099,1719183032903,"fUSD",-1577.50775,0.000119,2,"2024-06-23T22:50:32.903",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220100,1719183032915,"fUSD",-740.58240107,0.000119,2,"2024-06-23T22:50:32.915",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220101,1719183032928,"fUSD",-3361.8399999,0.000119,2,"2024-06-23T22:50:32.928",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220106,1719183033132,"fUSD",-336.22,0.000119,2,"2024-06-23T22:50:33.132",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220109,1719183038499,"fUSD",-3315.09739116,0.000119,2,"2024-06-23T22:50:38.499",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220110,1719183038508,"fUSD",-210.5908089,0.000119,2,"2024-06-23T22:50:38.508",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220111,1719183038519,"fUSD",-4400.0,0.000119,4,"2024-06-23T22:50:38.519",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220112,1719183038529,"fUSD",-5357.36462454,0.000119,2,"2024-06-23T22:50:38.529",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220114,1719183039211,"fUSD",-1069.67493178,0.00010999,2,"2024-06-23T22:50:39.211",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220115,1719183039220,"fUSD",-2142.63537546,0.000119,2,"2024-06-23T22:50:39.220",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220117,1719183039230,"fUSD",-238.04287716,0.000119,2,"2024-06-23T22:50:39.230",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220118,1719183039239,"fUSD",-473.45887528,0.000119,2,"2024-06-23T22:50:39.239",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220119,1719183039249,"fUSD",-346.03148912,0.00011903,2,"2024-06-23T22:50:39.249",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220120,1719183039259,"fUSD",-155.0,0.00011903,2,"2024-06-23T22:50:39.259",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220121,1719183039269,"fUSD",-500.0,0.00011904,2,"2024-06-23T22:50:39.269",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220122,1719183039278,"fUSD",-366.11090361,0.00011989,2,"2024-06-23T22:50:39.278",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220123,1719183039288,"fUSD",-245.67646761,0.0001199,2,"2024-06-23T22:50:39.288",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220124,1719183039297,"fUSD",-798.90710112,0.00011991,2,"2024-06-23T22:50:39.297",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220125,1719183039307,"fUSD",-4314.4935992,0.00011991,2,"2024-06-23T22:50:39.307",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220126,1719183039316,"fUSD",-150.7944955,0.00011991,2,"2024-06-23T22:50:39.316",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220127,1719183039326,"fUSD",-209.45341844,0.00011999,2,"2024-06-23T22:50:39.326",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220128,1719183039336,"fUSD",-5907.85263176,0.00011999,2,"2024-06-23T22:50:39.336",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220129,1719183039346,"fUSD",-681.0,0.00012,2,"2024-06-23T22:50:39.346",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220130,1719183039357,"fUSD",-24472.56635966,0.00012,2,"2024-06-23T22:50:39.357",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220131,1719183039373,"fUSD",-585.41820824,0.00012,2,"2024-06-23T22:50:39.373",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220132,1719183039384,"fUSD",-5401.35171982,0.00012,2,"2024-06-23T22:50:39.384",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220133,1719183039395,"fUSD",-821.2508754,0.00012,2,"2024-06-23T22:50:39.395",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220134,1719183039409,"fUSD",-888.38578663,0.00012,2,"2024-06-23T22:50:39.409",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220135,1719183039420,"fUSD",-398.64828018,0.00012,2,"2024-06-23T22:50:39.420",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220136,1719183039432,"fUSD",-714.662132,0.00012,2,"2024-06-23T22:50:39.432",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220137,1719183039444,"fUSD",-688.5,0.00012,2,"2024-06-23T22:50:39.444",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220138,1719183039455,"fUSD",-4771.74999926,0.00012,2,"2024-06-23T22:50:39.455",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220139,1719183039467,"fUSD",-8927.05000028,0.00012,2,"2024-06-23T22:50:39.467",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220140,1719183039479,"fUSD",-6915.93297249,0.00012,2,"2024-06-23T22:50:39.479",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220141,1719183039491,"fUSD",-263.8,0.00012,2,"2024-06-23T22:50:39.491",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220142,1719183039504,"fUSD",-13725.33117693,0.00012,2,"2024-06-23T22:50:39.504",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220143,1719183039516,"fUSD",-332.5,0.00012,2,"2024-06-23T22:50:39.516",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220149,1719183040599,"fUSD",-202.44445,0.00011643,2,"2024-06-23T22:50:40.599",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220150,1719183040609,"fUSD",-1051.38833851,0.00012,2,"2024-06-23T22:50:40.609",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220151,1719183040620,"fUSD",-364.53743446,0.00012,2,"2024-06-23T22:50:40.620",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220152,1719183040700,"fUSD",-20470.47145279,0.00012,2,"2024-06-23T22:50:40.700",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220153,1719183040712,"fUSD",-16093.011465,0.00012,2,"2024-06-23T22:50:40.712",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220154,1719183040723,"fUSD",-1408.02620954,0.00012,2,"2024-06-23T22:50:40.723",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220155,1719183040734,"fUSD",-278.90148228,0.00012,2,"2024-06-23T22:50:40.734",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220156,1719183040745,"fUSD",-119019.66705837,0.00012,2,"2024-06-23T22:50:40.745",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220157,1719183040756,"fUSD",-850.24946448,0.00012,2,"2024-06-23T22:50:40.756",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220158,1719183040769,"fUSD",-380.43487415,0.00012,2,"2024-06-23T22:50:40.769",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220159,1719183040780,"fUSD",-6723.4,0.00012,2,"2024-06-23T22:50:40.780",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220160,1719183042858,"fUSD",-209.45341844,0.00011999,2,"2024-06-23T22:50:42.858",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220162,1719183042868,"fUSD",-307.23158157,0.00011999,2,"2024-06-23T22:50:42.868",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220164,1719183042880,"fUSD",-568.13080662,0.00011999,2,"2024-06-23T22:50:42.880",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220165,1719183042892,"fUSD",-3438.6469238,0.00011999,2,"2024-06-23T22:50:42.892",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220174,1719183043344,"fUSD",-395.97801777,0.00011999,2,"2024-06-23T22:50:43.344",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220180,1719183043532,"fUSD",-381.87430958,0.00011999,2,"2024-06-23T22:50:43.532",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220181,1719183043553,"fUSD",-3811.81449342,0.00012,2,"2024-06-23T22:50:43.553",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220182,1719183043565,"fUSD",-290.98703723,0.00012,2,"2024-06-23T22:50:43.565",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220183,1719183044047,"fUSD",-1048.18283634,0.00012,2,"2024-06-23T22:50:44.047",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220186,1719183046438,"fUSD",-196.17673017,0.00011095,2,"2024-06-23T22:50:46.438",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220189,1719183046451,"fUSD",-468.38977845,0.00012,2,"2024-06-23T22:50:46.451",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220191,1719183046463,"fUSD",-12881.71976281,0.00012,2,"2024-06-23T22:50:46.463",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220193,1719183046475,"fUSD",-414826.58801414,0.00012,2,"2024-06-23T22:50:46.475",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220195,1719183046490,"fUSD",-1338.106914,0.00012,2,"2024-06-23T22:50:46.490",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220211,1719183047073,"fUSD",-779.70885926,0.00012,2,"2024-06-23T22:50:47.073",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220212,1719183047087,"fUSD",-1682.55984517,0.00012,2,"2024-06-23T22:50:47.087",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220213,1719183134459,"fUSD",1265.83,0.00018849,30,"2024-06-23T22:52:14.459",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220214,1719183193356,"fUSD",1000.0,0.00025516,120,"2024-06-23T22:53:13.356",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220216,1719183442810,"fUSD",574.6,9.356e-05,2,"2024-06-23T22:57:22.810",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220217,1719183444491,"fUSD",157.062407,0.00025,66,"2024-06-23T22:57:24.491",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220218,1719183456771,"fUSD",151.062407,0.00025,67,"2024-06-23T22:57:36.771",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220219,1719183495533,"fUSD",171.39722564,5e-05,2,"2024-06-23T22:58:15.533",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220220,1719183605499,"fUSD",290.25999169,6.061e-05,2,"2024-06-23T23:00:05.499",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220221,1719183647435,"fUSD",290.25999169,6.061e-05,2,"2024-06-23T23:00:47.435",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220222,1719183657322,"fUSD",9098.11799233,6.061e-05,2,"2024-06-23T23:00:57.322",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220223,1719183671618,"fUSD",1160.34,0.00018849,30,"2024-06-23T23:01:11.618",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220224,1719183706374,"fUSD",7180.52344086,2.6e-05,2,"2024-06-23T23:01:46.374",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220227,1719183816855,"fUSD",488.68810628,5e-05,2,"2024-06-23T23:03:36.855",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220228,1719183867538,"fUSD",944.02914426,3.151e-05,2,"2024-06-23T23:04:27.538",0.00028835,29.85,0.9732387604320435,1262373347.6736984]
[330220230,1719183917288,"fUSD",944.02914426,6.061e-05,2,"2024-06-23T23:05:17.288",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220231,1719183947046,"fUSD",200.36077415,6.031e-05,2,"2024-06-23T23:05:47.046",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220233,1719183972285,"fUSD",944.02914426,3.819e-05,2,"2024-06-23T23:06:12.285",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220234,1719184102635,"fUSD",800.96079167,4.629e-05,2,"2024-06-23T23:08:22.635",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220245,1719184187367,"fUSD",291.461117,5.611e-05,2,"2024-06-23T23:09:47.367",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220246,1719184202473,"fUSD",157.76157963,5.611e-05,2,"2024-06-23T23:10:02.473",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220250,1719184220569,"fUSD",545.87,8.914e-05,2,"2024-06-23T23:10:20.569",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220251,1719184232925,"fUSD",174.69137307,6.801e-05,2,"2024-06-23T23:10:32.925",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220257,1719184233940,"fUSD",1063.64,0.00018849,30,"2024-06-23T23:10:33.940",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220258,1719184234302,"fUSD",-826.1,0.00011016,2,"2024-06-23T23:10:34.302",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220260,1719184234311,"fUSD",-168.3,0.00011031,2,"2024-06-23T23:10:34.311",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220262,1719184234322,"fUSD",-346.03148912,0.00011115,2,"2024-06-23T23:10:34.322",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220263,1719184234331,"fUSD",-250.0,0.00011141,2,"2024-06-23T23:10:34.331",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220264,1719184234340,"fUSD",-545.87,0.00011178,2,"2024-06-23T23:10:34.340",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220265,1719184234350,"fUSD",-250.0,0.00011195,2,"2024-06-23T23:10:34.350",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220267,1719184234359,"fUSD",-1000.0,0.00011297,2,"2024-06-23T23:10:34.359",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220268,1719184234369,"fUSD",-166.6,0.00011302,2,"2024-06-23T23:10:34.369",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220269,1719184234379,"fUSD",-3796.3427,0.00011306,2,"2024-06-23T23:10:34.379",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220270,1719184234388,"fUSD",-300.0,0.00011405,2,"2024-06-23T23:10:34.388",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220271,1719184234398,"fUSD",-1190.0,0.00011406,2,"2024-06-23T23:10:34.398",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220272,1719184234407,"fUSD",-608.99851088,0.00011406,2,"2024-06-23T23:10:34.407",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220273,1719184234421,"fUSD",-2138.92514281,0.00011406,2,"2024-06-23T23:10:34.421",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220274,1719184234435,"fUSD",-866.7628267,0.00011406,2,"2024-06-23T23:10:34.435",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220275,1719184234447,"fUSD",-621.77146932,0.00011406,2,"2024-06-23T23:10:34.447",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220276,1719184234459,"fUSD",-883.97785601,0.00011406,2,"2024-06-23T23:10:34.459",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220277,1719184234471,"fUSD",-450.25,0.00011406,2,"2024-06-23T23:10:34.471",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220278,1719184234483,"fUSD",-4125.0000005,0.00011406,2,"2024-06-23T23:10:34.483",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220279,1719184234495,"fUSD",-9510.898581,0.00011406,2,"2024-06-23T23:10:34.495",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220280,1719184234506,"fUSD",-4319.15712903,0.00011406,2,"2024-06-23T23:10:34.506",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220281,1719184234517,"fUSD",-1300.71347931,0.00011406,2,"2024-06-23T23:10:34.517",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220282,1719184234528,"fUSD",-409.50900444,0.00011406,2,"2024-06-23T23:10:34.528",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220283,1719184234538,"fUSD",-500.0,0.000116,4,"2024-06-23T23:10:34.538",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220284,1719184234547,"fUSD",-164.6,0.000116,2,"2024-06-23T23:10:34.547",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220285,1719184234556,"fUSD",-164.6,0.000116,2,"2024-06-23T23:10:34.556",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220286,1719184234565,"fUSD",-164.6,0.000116,2,"2024-06-23T23:10:34.565",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220287,1719184234575,"fUSD",-164.6,0.000116,2,"2024-06-23T23:10:34.575",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220288,1719184234584,"fUSD",-164.6,0.000116,2,"2024-06-23T23:10:34.584",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220289,1719184234594,"fUSD",-164.6,0.000116,2,"2024-06-23T23:10:34.594",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220290,1719184234603,"fUSD",-527.66,0.00011616,2,"2024-06-23T23:10:34.603",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220291,1719184234612,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.612",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220292,1719184234622,"fUSD",-133.63099556,0.00011616,2,"2024-06-23T23:10:34.622",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220293,1719184234633,"fUSD",-16.36900444,0.00011616,2,"2024-06-23T23:10:34.633",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220294,1719184234643,"fUSD",-423.67,0.00011616,2,"2024-06-23T23:10:34.643",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220295,1719184234652,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.652",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220296,1719184234661,"fUSD",-354.09,0.00011616,2,"2024-06-23T23:10:34.661",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220297,1719184234670,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.670",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220298,1719184234679,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.679",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220299,1719184234691,"fUSD",-527.66,0.00011616,2,"2024-06-23T23:10:34.691",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220300,1719184234700,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.700",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220302,1719184234709,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.709",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220304,1719184234718,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.718",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220305,1719184234727,"fUSD",-31.92137525,0.00011616,2,"2024-06-23T23:10:34.727",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220306,1719184234739,"fUSD",-118.07862475,0.00011616,2,"2024-06-23T23:10:34.739",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220307,1719184234749,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.749",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220308,1719184234758,"fUSD",-423.67,0.00011616,2,"2024-06-23T23:10:34.758",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220309,1719184234773,"fUSD",-525.69,0.00011616,2,"2024-06-23T23:10:34.773",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220310,1719184234782,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.782",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220311,1719184234791,"fUSD",-419.26,0.00011616,2,"2024-06-23T23:10:34.791",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220312,1719184234801,"fUSD",-150.0,0.00011616,2,"2024-06-23T23:10:34.801",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220313,1719184234811,"fUSD",-846.58777636,0.00011643,2,"2024-06-23T23:10:34.811",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220314,1719184234823,"fUSD",-536.04307781,0.00011643,2,"2024-06-23T23:10:34.823",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220315,1719184234832,"fUSD",-152.56,0.000117,2,"2024-06-23T23:10:34.832",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220316,1719184234843,"fUSD",-527.66,0.000117,2,"2024-06-23T23:10:34.843",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220317,1719184234855,"fUSD",-150.0,0.000117,2,"2024-06-23T23:10:34.855",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220318,1719184234865,"fUSD",-150.0,0.000117,2,"2024-06-23T23:10:34.865",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220319,1719184234875,"fUSD",-150.0,0.000117,2,"2024-06-23T23:10:34.875",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220320,1719184234885,"fUSD",-354.09,0.000117,2,"2024-06-23T23:10:34.885",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220321,1719184234894,"fUSD",-416.79605218,0.000117,2,"2024-06-23T23:10:34.894",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220322,1719184234906,"fUSD",-6.87394782,0.000117,2,"2024-06-23T23:10:34.906",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220323,1719184234915,"fUSD",-150.0,0.000117,2,"2024-06-23T23:10:34.915",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220324,1719184234926,"fUSD",-164.6,0.000117,2,"2024-06-23T23:10:34.926",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220325,1719184234938,"fUSD",-412.81053676,0.000117,4,"2024-06-23T23:10:34.938",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220326,1719184234950,"fUSD",-687.18946324,0.000117,4,"2024-06-23T23:10:34.950",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220327,1719184234959,"fUSD",-708.55105631,0.0001176,2,"2024-06-23T23:10:34.959",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220328,1719184234968,"fUSD",-1254.3721,0.000118,2,"2024-06-23T23:10:34.968",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220329,1719184234978,"fUSD",-726.53,0.000118,2,"2024-06-23T23:10:34.978",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220330,1719184234987,"fUSD",-892.57,0.000118,2,"2024-06-23T23:10:34.987",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220331,1719184234997,"fUSD",-150.0,0.000118,2,"2024-06-23T23:10:34.997",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220332,1719184235006,"fUSD",-164.6,0.000118,2,"2024-06-23T23:10:35.006",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220333,1719184235016,"fUSD",-150.0,0.000118,2,"2024-06-23T23:10:35.016",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220334,1719184235024,"fUSD",-333.96,0.000118,2,"2024-06-23T23:10:35.024",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220335,1719184235034,"fUSD",-164.6,0.000118,2,"2024-06-23T23:10:35.034",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220336,1719184235043,"fUSD",-2500.0,0.000118,2,"2024-06-23T23:10:35.043",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220337,1719184235053,"fUSD",-1600.0,0.000118,4,"2024-06-23T23:10:35.053",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220338,1719184235062,"fUSD",-172.18062891,0.000118,2,"2024-06-23T23:10:35.062",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220339,1719184235072,"fUSD",-482.87871356,0.00011809,2,"2024-06-23T23:10:35.072",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220340,1719184235083,"fUSD",-155.0,0.00011809,2,"2024-06-23T23:10:35.083",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220341,1719184235092,"fUSD",-11502.41530838,0.000119,2,"2024-06-23T23:10:35.092",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220342,1719184235103,"fUSD",-778.63384695,0.000119,2,"2024-06-23T23:10:35.103",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220343,1719184235114,"fUSD",-747.562701,0.000119,2,"2024-06-23T23:10:35.114",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220344,1719184235126,"fUSD",-5018.83705891,0.000119,2,"2024-06-23T23:10:35.126",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220345,1719184235137,"fUSD",-673.43302,0.000119,2,"2024-06-23T23:10:35.137",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220346,1719184235150,"fUSD",-2015.29501095,0.000119,2,"2024-06-23T23:10:35.150",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220347,1719184235162,"fUSD",-6659.40709401,0.000119,2,"2024-06-23T23:10:35.162",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220348,1719184235175,"fUSD",-36779.02295496,0.000119,2,"2024-06-23T23:10:35.175",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220349,1719184235187,"fUSD",-1313.92011414,0.000119,2,"2024-06-23T23:10:35.187",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220350,1719184235198,"fUSD",-4205.98716292,0.000119,2,"2024-06-23T23:10:35.198",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220362,1719184238840,"fUSD",-1703.41591,0.000119,2,"2024-06-23T23:10:38.840",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220363,1719184238852,"fUSD",-675.40068488,0.000119,2,"2024-06-23T23:10:38.852",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220364,1719184238866,"fUSD",-8230.48366356,0.000119,2,"2024-06-23T23:10:38.866",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220365,1719184238876,"fUSD",-30961.14939622,0.000119,2,"2024-06-23T23:10:38.876",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220366,1719184238888,"fUSD",-670.31329616,0.000119,2,"2024-06-23T23:10:38.888",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220367,1719184238899,"fUSD",-22281.08576953,0.000119,2,"2024-06-23T23:10:38.899",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220368,1719184238911,"fUSD",-5114.17852271,0.000119,2,"2024-06-23T23:10:38.911",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220369,1719184238923,"fUSD",-1068.31338783,0.000119,2,"2024-06-23T23:10:38.923",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220370,1719184238935,"fUSD",-1941.56591577,0.000119,2,"2024-06-23T23:10:38.935",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220371,1719184238947,"fUSD",-3753.11908141,0.000119,2,"2024-06-23T23:10:38.947",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220372,1719184239048,"fUSD",-308.66866659,0.000119,2,"2024-06-23T23:10:39.048",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220373,1719184239060,"fUSD",-344.85876463,0.000119,2,"2024-06-23T23:10:39.060",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220374,1719184239072,"fUSD",-405.79384232,0.000119,2,"2024-06-23T23:10:39.072",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220375,1719184239084,"fUSD",-1482.26936924,0.000119,2,"2024-06-23T23:10:39.084",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220376,1719184239097,"fUSD",-4005.71897129,0.000119,2,"2024-06-23T23:10:39.097",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220377,1719184239108,"fUSD",-4343.464663,0.000119,2,"2024-06-23T23:10:39.108",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220378,1719184239121,"fUSD",-437.7186954,0.000119,2,"2024-06-23T23:10:39.121",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220379,1719184239134,"fUSD",-1078.0799953,0.000119,2,"2024-06-23T23:10:39.134",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220380,1719184239145,"fUSD",-1095.36771121,0.000119,2,"2024-06-23T23:10:39.145",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220381,1719184239157,"fUSD",-1840.7599115,0.000119,2,"2024-06-23T23:10:39.157",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220382,1719184239169,"fUSD",-50.77990923,0.000119,2,"2024-06-23T23:10:39.169",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220383,1719184239179,"fUSD",-14219.8819192,0.000119,2,"2024-06-23T23:10:39.179",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220384,1719184239196,"fUSD",-1847.439928,0.000119,2,"2024-06-23T23:10:39.196",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220385,1719184239208,"fUSD",-277.51832765,0.000119,2,"2024-06-23T23:10:39.208",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220386,1719184239221,"fUSD",-205.83208277,0.000119,2,"2024-06-23T23:10:39.221",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220387,1719184239231,"fUSD",-6536.99663073,0.000119,2,"2024-06-23T23:10:39.231",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220388,1719184239243,"fUSD",-2421.11336927,0.000119,2,"2024-06-23T23:10:39.243",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220389,1719184239253,"fUSD",-418.39,0.000119,2,"2024-06-23T23:10:39.253",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220390,1719184239264,"fUSD",-852.82,0.000119,2,"2024-06-23T23:10:39.264",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220391,1719184239275,"fUSD",-418.39,0.000119,2,"2024-06-23T23:10:39.275",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220392,1719184239285,"fUSD",-852.82,0.000119,2,"2024-06-23T23:10:39.285",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220393,1719184239295,"fUSD",-418.39,0.000119,2,"2024-06-23T23:10:39.295",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220394,1719184239304,"fUSD",-852.82,0.000119,2,"2024-06-23T23:10:39.304",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220395,1719184239314,"fUSD",-852.82,0.000119,2,"2024-06-23T23:10:39.314",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220396,1719184239324,"fUSD",-417.07,0.000119,2,"2024-06-23T23:10:39.324",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220397,1719184239335,"fUSD",-852.82,0.000119,2,"2024-06-23T23:10:39.335",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220398,1719184239346,"fUSD",-850.9,0.000119,2,"2024-06-23T23:10:39.346",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220399,1719184239357,"fUSD",-2200.0,0.000119,4,"2024-06-23T23:10:39.357",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220400,1719184239367,"fUSD",-893.08502989,0.000119,2,"2024-06-23T23:10:39.367",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220401,1719184239377,"fUSD",-499.99,0.000119,2,"2024-06-23T23:10:39.377",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220402,1719184239387,"fUSD",-438.00098198,0.00011903,2,"2024-06-23T23:10:39.387",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220403,1719184239400,"fUSD",-1263.08088063,0.00011903,2,"2024-06-23T23:10:39.400",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220404,1719184239410,"fUSD",-338.89402138,0.00011903,2,"2024-06-23T23:10:39.410",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220405,1719184239420,"fUSD",-500.0,0.00011904,2,"2024-06-23T23:10:39.420",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220406,1719184239430,"fUSD",-3000.0,0.0001192,2,"2024-06-23T23:10:39.430",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220407,1719184239442,"fUSD",-3000.0,0.0001199,2,"2024-06-23T23:10:39.442",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220408,1719184239453,"fUSD",-753.9724779,0.00011991,2,"2024-06-23T23:10:39.453",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220409,1719184239463,"fUSD",-216.3355427,0.00011991,2,"2024-06-23T23:10:39.463",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220410,1719184239473,"fUSD",-3041.9988572,0.00011991,2,"2024-06-23T23:10:39.473",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220411,1719184239483,"fUSD",-155.0,0.00011991,2,"2024-06-23T23:10:39.483",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220412,1719184239494,"fUSD",-1270.64784174,0.00011999,2,"2024-06-23T23:10:39.494",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220413,1719184240427,"fUSD",-438.00098198,0.00011899,2,"2024-06-23T23:10:40.427",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220414,1719184240438,"fUSD",-4637.20479002,0.00011999,2,"2024-06-23T23:10:40.438",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220415,1719184240448,"fUSD",-209.45341844,0.00011999,2,"2024-06-23T23:10:40.448",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220416,1719184240458,"fUSD",-665.0,0.00012,2,"2024-06-23T23:10:40.458",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220417,1719184240468,"fUSD",-4050.34080956,0.00012,2,"2024-06-23T23:10:40.468",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220418,1719184240827,"fUSD",-6575.58471333,0.00012,2,"2024-06-23T23:10:40.827",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220419,1719184240839,"fUSD",-1048.0,0.00012,2,"2024-06-23T23:10:40.839",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220420,1719184240851,"fUSD",-168044.07468385,0.00012,2,"2024-06-23T23:10:40.851",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220421,1719184240864,"fUSD",-2095.4278427,0.00012,2,"2024-06-23T23:10:40.864",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220422,1719184240875,"fUSD",-1899.99999999,0.00012,2,"2024-06-23T23:10:40.875",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220423,1719184240888,"fUSD",-399887.55959428,0.00012,2,"2024-06-23T23:10:40.888",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220424,1719184241207,"fUSD",-262.98692697,0.00012,2,"2024-06-23T23:10:41.207",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220427,1719184241220,"fUSD",-340.0090999,0.00012,2,"2024-06-23T23:10:41.220",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220429,1719184241232,"fUSD",-953.445,0.00012,2,"2024-06-23T23:10:41.232",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220431,1719184241243,"fUSD",-343.83862905,0.00012,2,"2024-06-23T23:10:41.243",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220433,1719184241254,"fUSD",-841.41999982,0.00012,2,"2024-06-23T23:10:41.254",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220435,1719184241266,"fUSD",-1009.71667059,0.00012,2,"2024-06-23T23:10:41.266",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220438,1719184241278,"fUSD",-568.22236691,0.00012,2,"2024-06-23T23:10:41.278",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220523,1719184243667,"fUSD",-221.69110076,0.00011999,2,"2024-06-23T23:10:43.667",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220524,1719184243679,"fUSD",-221.42984275,0.00011999,2,"2024-06-23T23:10:43.679",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220525,1719184243689,"fUSD",-2526.45476349,0.00012,2,"2024-06-23T23:10:43.689",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220526,1719184243701,"fUSD",-3977.57470231,0.00012,2,"2024-06-23T23:10:43.701",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220527,1719184243714,"fUSD",-10394.25069797,0.00012,2,"2024-06-23T23:10:43.714",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220528,1719184243726,"fUSD",-1268.90810758,0.00012,2,"2024-06-23T23:10:43.726",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220536,1719184246765,"fUSD",-401.14,0.00011616,2,"2024-06-23T23:10:46.765",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220537,1719184246779,"fUSD",-3644.69117806,0.00012,2,"2024-06-23T23:10:46.779",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220538,1719184246791,"fUSD",-700.0,0.00012,2,"2024-06-23T23:10:46.791",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220539,1719184246802,"fUSD",-459.4508895,0.00012,2,"2024-06-23T23:10:46.802",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220540,1719184246813,"fUSD",-949.65,0.00012,2,"2024-06-23T23:10:46.813",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220541,1719184246826,"fUSD",-6330.0,0.00012,2,"2024-06-23T23:10:46.826",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220542,1719184246838,"fUSD",-964.57648047,0.00012,2,"2024-06-23T23:10:46.838",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220543,1719184246850,"fUSD",-264.208,0.00012,2,"2024-06-23T23:10:46.850",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220544,1719184247002,"fUSD",-3272.35512418,0.00012,2,"2024-06-23T23:10:47.002",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220545,1719184247014,"fUSD",-17304.56,0.00012,2,"2024-06-23T23:10:47.014",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220546,1719184267203,"fUSD",3022.81708204,6.801e-05,2,"2024-06-23T23:11:07.203",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220547,1719184271650,"fUSD",880.68892015,6.801e-05,2,"2024-06-23T23:11:11.650",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220548,1719184317439,"fUSD",264.43360224,6.801e-05,2,"2024-06-23T23:11:57.439",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220549,1719184395741,"fUSD",1000.0,0.00025663,120,"2024-06-23T23:13:15.741",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220550,1719184403279,"fUSD",500.0,6.747e-05,2,"2024-06-23T23:13:23.279",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220552,1719184427175,"fUSD",500.0,0.00010136,2,"2024-06-23T23:13:47.175",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220553,1719184427284,"fUSD",500.0,7.122e-05,2,"2024-06-23T23:13:47.284",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220554,1719184429001,"fUSD",500.0,8.766e-05,2,"2024-06-23T23:13:49.001",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220556,1719184449100,"fUSD",523.13614426,8.178e-05,2,"2024-06-23T23:14:09.100",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220557,1719184456940,"fUSD",500.0,0.00010136,2,"2024-06-23T23:14:16.940",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220558,1719184457099,"fUSD",1800.0,0.00010136,2,"2024-06-23T23:14:17.099",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220559,1719184457140,"fUSD",1200.0,0.00010136,2,"2024-06-23T23:14:17.140",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220561,1719184649073,"fUSD",-500.0,0.0001041,2,"2024-06-23T23:17:29.073",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220562,1719184649100,"fUSD",-150.0,0.00010957,2,"2024-06-23T23:17:29.100",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220563,1719184649127,"fUSD",-500.0,0.00010958,2,"2024-06-23T23:17:29.127",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220564,1719184649152,"fUSD",-1800.0,0.00010958,2,"2024-06-23T23:17:29.152",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220565,1719184649179,"fUSD",-750.0,0.00010958,2,"2024-06-23T23:17:29.179",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220566,1719184664268,"fUSD",163.06,8.845e-05,2,"2024-06-23T23:17:44.268",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220567,1719184676435,"fUSD",500.0,0.00010136,2,"2024-06-23T23:17:56.435",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220568,1719184678294,"fUSD",500.0,0.00010136,2,"2024-06-23T23:17:58.294",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220570,1719184710053,"fUSD",1300.0,0.00010136,2,"2024-06-23T23:18:30.053",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220572,1719184803006,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:03.006",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220573,1719184803268,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:03.268",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220574,1719184803469,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:03.469",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220575,1719184803672,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:03.672",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220576,1719184804677,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:04.677",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220577,1719184804881,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:04.881",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220578,1719184805062,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:05.062",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220579,1719184805501,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:05.501",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220580,1719184805678,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:05.678",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220581,1719184805864,"fUSD",150.0,0.00010136,2,"2024-06-23T23:20:05.864",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220582,1719184806398,"fUSD",163.31593582,0.00010136,2,"2024-06-23T23:20:06.398",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220584,1719184898251,"fUSD",546.39,8.708e-05,2,"2024-06-23T23:21:38.251",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220586,1719184942265,"fUSD",975.0,0.00018849,30,"2024-06-23T23:22:22.265",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220589,1719185363562,"fUSD",-550.06,0.00010549,2,"2024-06-23T23:29:23.562",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220603,1719185434142,"fUSD",-719.12,0.00010549,2,"2024-06-23T23:30:34.142",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220604,1719185434153,"fUSD",-250.0,0.0001057,2,"2024-06-23T23:30:34.153",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220605,1719185434171,"fUSD",-300.0,0.00010578,2,"2024-06-23T23:30:34.171",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220606,1719185434189,"fUSD",-23890.0,0.00010579,2,"2024-06-23T23:30:34.189",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220607,1719185434198,"fUSD",-250.0,0.00010608,2,"2024-06-23T23:30:34.198",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220608,1719185434208,"fUSD",-156.13,0.00010668,2,"2024-06-23T23:30:34.208",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220609,1719185434217,"fUSD",-3036.65,0.00010687,2,"2024-06-23T23:30:34.217",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220610,1719185434227,"fUSD",-165.74,0.00010688,2,"2024-06-23T23:30:34.227",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220611,1719185434236,"fUSD",-156.13,0.00010748,2,"2024-06-23T23:30:34.236",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220612,1719185434246,"fUSD",-156.13,0.00010827,2,"2024-06-23T23:30:34.246",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220613,1719185434256,"fUSD",-156.13,0.00010907,2,"2024-06-23T23:30:34.256",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220614,1719185434266,"fUSD",-346.03148912,0.00010947,2,"2024-06-23T23:30:34.266",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220615,1719185434276,"fUSD",-450.0,0.00010958,2,"2024-06-23T23:30:34.276",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220616,1719185434285,"fUSD",-1300.0,0.00010958,2,"2024-06-23T23:30:34.285",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220617,1719185434295,"fUSD",-566.64,0.00010959,2,"2024-06-23T23:30:34.295",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220618,1719185434305,"fUSD",-150.99,0.00010959,2,"2024-06-23T23:30:34.305",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220619,1719185434315,"fUSD",-389.86,0.00010959,2,"2024-06-23T23:30:34.315",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220620,1719185434324,"fUSD",-546.39,0.00010972,2,"2024-06-23T23:30:34.324",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220621,1719185434333,"fUSD",-303.96,0.00010972,2,"2024-06-23T23:30:34.333",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220622,1719185434344,"fUSD",-156.13,0.00010986,2,"2024-06-23T23:30:34.344",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220623,1719185434353,"fUSD",-499.99,0.00010993,2,"2024-06-23T23:30:34.353",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220624,1719185434363,"fUSD",-169.72,0.00011016,2,"2024-06-23T23:30:34.363",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220625,1719185434372,"fUSD",-668.84,0.00011053,2,"2024-06-23T23:30:34.372",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220626,1719185434382,"fUSD",-94281.46966855,0.00011059,2,"2024-06-23T23:30:34.382",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220627,1719185434392,"fUSD",-156.13,0.00011066,2,"2024-06-23T23:30:34.392",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220628,1719185434401,"fUSD",-1000.0,0.00011073,2,"2024-06-23T23:30:34.401",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220629,1719185434411,"fUSD",-418.39,0.000111,2,"2024-06-23T23:30:34.411",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220630,1719185434420,"fUSD",-852.82,0.000111,2,"2024-06-23T23:30:34.420",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220631,1719185434430,"fUSD",-156.13,0.00011145,2,"2024-06-23T23:30:34.430",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220632,1719185434439,"fUSD",-156.13,0.00011224,2,"2024-06-23T23:30:34.439",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220633,1719185434449,"fUSD",-418.39,0.00011341,2,"2024-06-23T23:30:34.449",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220634,1719185434459,"fUSD",-852.82,0.00011341,2,"2024-06-23T23:30:34.459",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220635,1719185434468,"fUSD",-526.41386275,0.00011399,2,"2024-06-23T23:30:34.468",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220636,1719185434478,"fUSD",-269.27286365,0.00011399,2,"2024-06-23T23:30:34.478",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220637,1719185434487,"fUSD",-2277.36340749,0.000114,2,"2024-06-23T23:30:34.487",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220638,1719185434497,"fUSD",-300.0,0.00011478,2,"2024-06-23T23:30:34.497",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220639,1719185434506,"fUSD",-158.83934947,0.00011516,2,"2024-06-23T23:30:34.506",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220640,1719185434515,"fUSD",-155.0,0.00011599,2,"2024-06-23T23:30:34.515",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220641,1719185434525,"fUSD",-158.25040673,0.00011599,2,"2024-06-23T23:30:34.525",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220642,1719185434534,"fUSD",-420.0,0.00011629,2,"2024-06-23T23:30:34.534",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220643,1719185434544,"fUSD",-200.0,0.000117,4,"2024-06-23T23:30:34.544",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220644,1719185434553,"fUSD",-3906.09,0.0001176,2,"2024-06-23T23:30:34.553",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220645,1719185434563,"fUSD",-1008.65834644,0.0001176,2,"2024-06-23T23:30:34.563",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220646,1719185434572,"fUSD",-904.85240355,0.00011779,2,"2024-06-23T23:30:34.572",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220647,1719185434582,"fUSD",-1000.0,0.00011779,2,"2024-06-23T23:30:34.582",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220648,1719185434593,"fUSD",-1000.0,0.00011779,2,"2024-06-23T23:30:34.593",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220649,1719185434602,"fUSD",-163.61123882,0.00011779,2,"2024-06-23T23:30:34.602",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220650,1719185434612,"fUSD",-163.61123882,0.00011779,2,"2024-06-23T23:30:34.612",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220652,1719185434622,"fUSD",-500.0,0.0001178,2,"2024-06-23T23:30:34.622",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220654,1719185434632,"fUSD",-1200.0,0.0001178,2,"2024-06-23T23:30:34.632",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220655,1719185434641,"fUSD",-500.0,0.0001178,2,"2024-06-23T23:30:34.641",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220656,1719185434651,"fUSD",-500.0,0.0001178,2,"2024-06-23T23:30:34.651",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220657,1719185434661,"fUSD",-1300.0,0.0001178,2,"2024-06-23T23:30:34.661",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220658,1719185434671,"fUSD",-155.33834544,0.00011795,2,"2024-06-23T23:30:34.671",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220659,1719185434680,"fUSD",-155.0,0.00011795,2,"2024-06-23T23:30:34.680",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220660,1719185434689,"fUSD",-500.0,0.000118,4,"2024-06-23T23:30:34.689",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220661,1719185434699,"fUSD",-4860.7362,0.000118,2,"2024-06-23T23:30:34.699",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220662,1719185434708,"fUSD",-300.74998492,0.00011809,2,"2024-06-23T23:30:34.708",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220663,1719185434719,"fUSD",-155.0,0.00011809,2,"2024-06-23T23:30:34.719",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220664,1719185434728,"fUSD",-500.0,0.000119,2,"2024-06-23T23:30:34.728",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220665,1719185434737,"fUSD",-1833.1778,0.000119,2,"2024-06-23T23:30:34.737",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220666,1719185434747,"fUSD",-3245.5692,0.000119,2,"2024-06-23T23:30:34.747",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220667,1719185434756,"fUSD",-18189.68975786,0.000119,2,"2024-06-23T23:30:34.756",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220668,1719185434766,"fUSD",-201.75317465,0.000119,2,"2024-06-23T23:30:34.766",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220669,1719185434776,"fUSD",-800.0,0.000119,4,"2024-06-23T23:30:34.776",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220670,1719185434785,"fUSD",-344.36125782,0.000119,2,"2024-06-23T23:30:34.785",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220671,1719185434795,"fUSD",-630.5367656,0.000119,2,"2024-06-23T23:30:34.795",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220672,1719185434804,"fUSD",-364.75980531,0.00011971,2,"2024-06-23T23:30:34.804",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220673,1719185434814,"fUSD",-364.75980531,0.00011971,2,"2024-06-23T23:30:34.814",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220674,1719185434823,"fUSD",-155.0,0.00011971,2,"2024-06-23T23:30:34.823",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220675,1719185434833,"fUSD",-235.21210657,0.00011989,2,"2024-06-23T23:30:34.833",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220676,1719185434844,"fUSD",-216.18844803,0.0001199,2,"2024-06-23T23:30:34.844",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220677,1719185434854,"fUSD",-5096.782907,0.00011991,2,"2024-06-23T23:30:34.854",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220678,1719185434863,"fUSD",-180.2796189,0.00011991,2,"2024-06-23T23:30:34.863",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220679,1719185434873,"fUSD",-390.3078466,0.00011991,2,"2024-06-23T23:30:34.873",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220680,1719185434883,"fUSD",-2155.4867026,0.00011991,2,"2024-06-23T23:30:34.883",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220681,1719185434893,"fUSD",-194.06319605,0.00011999,2,"2024-06-23T23:30:34.893",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220682,1719185434902,"fUSD",-224.89846155,0.00011999,2,"2024-06-23T23:30:34.902",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220683,1719185434911,"fUSD",-769.0,0.00012,2,"2024-06-23T23:30:34.911",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220684,1719185434921,"fUSD",-689424.69851565,0.00012,2,"2024-06-23T23:30:34.921",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220685,1719185434933,"fUSD",-893.88077685,0.00012,2,"2024-06-23T23:30:34.933",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220686,1719185434945,"fUSD",-463.7839458,0.00012,2,"2024-06-23T23:30:34.945",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220687,1719185434956,"fUSD",-1233.01356435,0.00012,2,"2024-06-23T23:30:34.956",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220688,1719185434968,"fUSD",-407.92834636,0.00012,2,"2024-06-23T23:30:34.968",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220689,1719185434979,"fUSD",-337.21932,0.00012,2,"2024-06-23T23:30:34.979",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220690,1719185434991,"fUSD",-291.44373864,0.00012,2,"2024-06-23T23:30:34.991",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220697,1719185439313,"fUSD",-482.87871356,0.00011085,2,"2024-06-23T23:30:39.313",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220699,1719185439324,"fUSD",-224.89846154,0.00011999,2,"2024-06-23T23:30:39.324",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220701,1719185439335,"fUSD",-9379.01329456,0.00012,2,"2024-06-23T23:30:39.335",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220703,1719185439349,"fUSD",-132256.00000022,0.00012,2,"2024-06-23T23:30:39.349",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220707,1719185439842,"fUSD",-235.21210657,0.00011971,2,"2024-06-23T23:30:39.842",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220709,1719185439853,"fUSD",-19212.94137242,0.00012,2,"2024-06-23T23:30:39.853",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220712,1719185439865,"fUSD",-6044.38402084,0.00012,2,"2024-06-23T23:30:39.865",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220714,1719185440962,"fUSD",-3748.29291205,0.00012,2,"2024-06-23T23:30:40.962",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220717,1719185440975,"fUSD",-17321.24999998,0.00012,2,"2024-06-23T23:30:40.975",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220718,1719185440987,"fUSD",-311890.45454811,0.00012,2,"2024-06-23T23:30:40.987",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220719,1719185441435,"fUSD",-432.34324382,0.00012,2,"2024-06-23T23:30:41.435",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220720,1719185441447,"fUSD",-258.82319994,0.00012,2,"2024-06-23T23:30:41.447",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220721,1719185441459,"fUSD",-265.1286,0.00012,2,"2024-06-23T23:30:41.459",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220722,1719185441472,"fUSD",-66346.02917856,0.00012,2,"2024-06-23T23:30:41.472",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220747,1719185446826,"fUSD",1336.693354,0.00010496,2,"2024-06-23T23:30:46.826",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220748,1719185446935,"fUSD",-642.8,0.00012,2,"2024-06-23T23:30:46.935",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220749,1719185446947,"fUSD",-52.2,0.00012,2,"2024-06-23T23:30:46.947",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220750,1719185446957,"fUSD",-2947.8,0.00012,2,"2024-06-23T23:30:46.957",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220751,1719185446968,"fUSD",-617.72949695,0.00012,2,"2024-06-23T23:30:46.968",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220756,1719185447402,"fUSD",-150.0,0.00012,2,"2024-06-23T23:30:47.402",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220758,1719185466041,"fUSD",500.0,0.00010136,2,"2024-06-23T23:31:06.041",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220760,1719185511389,"fUSD",500.0,0.00010136,2,"2024-06-23T23:31:51.389",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220761,1719185511450,"fUSD",1000.0,0.00010136,2,"2024-06-23T23:31:51.450",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220762,1719185514306,"fUSD",1000.0,0.00010136,2,"2024-06-23T23:31:54.306",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220765,1719185559159,"fUSD",893.75,0.00018849,30,"2024-06-23T23:32:39.159",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220767,1719185592040,"fUSD",200.0,0.00025599,120,"2024-06-23T23:33:12.040",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220768,1719185595690,"fUSD",1000.0,0.00025599,120,"2024-06-23T23:33:15.690",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220771,1719185680309,"fUSD",187.0,0.00010957,2,"2024-06-23T23:34:40.309",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220772,1719185693284,"fUSD",545.35,9.331e-05,2,"2024-06-23T23:34:53.284",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220773,1719185802314,"fUSD",-1000.0,0.00010958,2,"2024-06-23T23:36:42.314",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220774,1719185802342,"fUSD",-1000.0,0.00010958,2,"2024-06-23T23:36:42.342",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220775,1719185802367,"fUSD",-706.02,0.00011093,2,"2024-06-23T23:36:42.367",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220776,1719185805688,"fUSD",1214.11,0.00011048,2,"2024-06-23T23:36:45.688",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220779,1719185840302,"fUSD",900.0,0.00010136,2,"2024-06-23T23:37:20.302",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220780,1719185842422,"fUSD",900.0,0.00010958,2,"2024-06-23T23:37:22.422",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220781,1719185843556,"fUSD",900.0,0.00010136,2,"2024-06-23T23:37:23.556",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220782,1719185845312,"fUSD",900.0,0.00010958,2,"2024-06-23T23:37:25.312",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220783,1719185847925,"fUSD",168.44,8.844e-05,2,"2024-06-23T23:37:27.925",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220785,1719185919862,"fUSD",437.10396854,0.0001072,2,"2024-06-23T23:38:39.862",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220786,1719186116971,"fUSD",819.27,0.00018849,30,"2024-06-23T23:41:56.971",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220791,1719186406150,"fUSD",-155.00550024,0.00010336,2,"2024-06-23T23:46:46.150",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220793,1719186498947,"fUSD",168.44,8.553e-05,2,"2024-06-23T23:48:18.947",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220830,1719186632337,"fUSD",-989.627791,0.00010315,2,"2024-06-23T23:50:32.337",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220832,1719186632346,"fUSD",-327.81813528,0.00010336,2,"2024-06-23T23:50:32.346",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220834,1719186632354,"fUSD",-2180.51603372,0.00010367,2,"2024-06-23T23:50:32.354",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220835,1719186632365,"fUSD",-736.70073511,0.00010367,2,"2024-06-23T23:50:32.365",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220836,1719186632392,"fUSD",518.08,8.72e-05,2,"2024-06-23T23:50:32.392",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220837,1719186632413,"fUSD",-777.78323117,0.00010367,2,"2024-06-23T23:50:32.413",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220839,1719186632423,"fUSD",-13.46499268,0.00010739,2,"2024-06-23T23:50:32.423",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220841,1719186632435,"fUSD",-795.60500732,0.00010739,2,"2024-06-23T23:50:32.435",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220843,1719186632444,"fUSD",-300.0,0.00010769,2,"2024-06-23T23:50:32.444",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220844,1719186632454,"fUSD",-13592.89,0.0001077,2,"2024-06-23T23:50:32.454",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220845,1719186632463,"fUSD",-200.0,0.00010817,2,"2024-06-23T23:50:32.463",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220846,1719186632473,"fUSD",-250.0,0.00010949,2,"2024-06-23T23:50:32.473",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220847,1719186632483,"fUSD",-250.0,0.00010977,2,"2024-06-23T23:50:32.483",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220848,1719186632493,"fUSD",-168.31,0.00010981,2,"2024-06-23T23:50:32.493",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220849,1719186632502,"fUSD",-269.27286365,0.00011,2,"2024-06-23T23:50:32.502",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220850,1719186632511,"fUSD",-999.99,0.00011002,2,"2024-06-23T23:50:32.511",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220851,1719186632520,"fUSD",-158.83934947,0.0001104,2,"2024-06-23T23:50:32.520",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220852,1719186632535,"fUSD",-150.0,0.00011041,2,"2024-06-23T23:50:32.535",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220853,1719186632546,"fUSD",-608.38,0.00011041,2,"2024-06-23T23:50:32.546",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220854,1719186632556,"fUSD",-1336.71277956,0.00011056,2,"2024-06-23T23:50:32.556",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220855,1719186632570,"fUSD",-450.0,0.00011056,2,"2024-06-23T23:50:32.570",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220856,1719186632582,"fUSD",-422.57359696,0.00011056,2,"2024-06-23T23:50:32.582",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220857,1719186632621,"fUSD",-2197.84362348,0.00011056,2,"2024-06-23T23:50:32.621",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220858,1719186632631,"fUSD",-402.39,0.000111,2,"2024-06-23T23:50:32.631",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220859,1719186632640,"fUSD",-11691.48585333,0.00011238,2,"2024-06-23T23:50:32.640",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220860,1719186632651,"fUSD",-1000.0,0.00011248,2,"2024-06-23T23:50:32.651",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220861,1719186632660,"fUSD",-418.39,0.000113,2,"2024-06-23T23:50:32.660",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220862,1719186632669,"fUSD",-418.39,0.000113,2,"2024-06-23T23:50:32.669",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220863,1719186632679,"fUSD",-418.39,0.000113,2,"2024-06-23T23:50:32.679",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220864,1719186632688,"fUSD",-418.39,0.000113,2,"2024-06-23T23:50:32.688",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220865,1719186632698,"fUSD",-155.0,0.00011505,2,"2024-06-23T23:50:32.698",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220866,1719186632708,"fUSD",-500.0,0.00011506,2,"2024-06-23T23:50:32.708",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220867,1719186632718,"fUSD",-10087.09,0.00011595,2,"2024-06-23T23:50:32.718",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220869,1719186632727,"fUSD",-300.0,0.000116,2,"2024-06-23T23:50:32.727",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220871,1719186632736,"fUSD",-9478.88966245,0.0001176,2,"2024-06-23T23:50:32.736",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220873,1719186632745,"fUSD",-500.0,0.0001178,2,"2024-06-23T23:50:32.745",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220875,1719186632754,"fUSD",-500.0,0.0001178,2,"2024-06-23T23:50:32.754",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220877,1719186632763,"fUSD",-900.0,0.0001178,2,"2024-06-23T23:50:32.763",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220879,1719186632772,"fUSD",-900.0,0.0001178,2,"2024-06-23T23:50:32.772",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220881,1719186632782,"fUSD",-160.0495451,0.00011795,2,"2024-06-23T23:50:32.782",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220883,1719186632791,"fUSD",-155.0,0.00011799,2,"2024-06-23T23:50:32.791",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220885,1719186632800,"fUSD",-155.0,0.00011799,2,"2024-06-23T23:50:32.800",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220887,1719186632809,"fUSD",-491.56025274,0.00011875,2,"2024-06-23T23:50:32.809",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220889,1719186632818,"fUSD",-273.88989458,0.00011876,2,"2024-06-23T23:50:32.818",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220891,1719186632827,"fUSD",-339.46001548,0.00011899,2,"2024-06-23T23:50:32.827",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220893,1719186632836,"fUSD",-339.46001548,0.00011899,2,"2024-06-23T23:50:32.836",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220895,1719186632845,"fUSD",-217.84498894,0.00011899,2,"2024-06-23T23:50:32.845",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220897,1719186632854,"fUSD",-3032.524,0.000119,2,"2024-06-23T23:50:32.854",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220899,1719186632863,"fUSD",-150.0,0.000119,2,"2024-06-23T23:50:32.863",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220901,1719186632872,"fUSD",-2132.9589,0.000119,2,"2024-06-23T23:50:32.872",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220903,1719186632881,"fUSD",-1000.0,0.000119,2,"2024-06-23T23:50:32.881",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220905,1719186632891,"fUSD",-200.0,0.000119,4,"2024-06-23T23:50:32.891",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220907,1719186632900,"fUSD",-500.0,0.00011904,2,"2024-06-23T23:50:32.900",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220909,1719186632909,"fUSD",-155.0,0.00011971,2,"2024-06-23T23:50:32.909",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220911,1719186632918,"fUSD",-976.67580731,0.00011988,2,"2024-06-23T23:50:32.918",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220913,1719186632927,"fUSD",-310.3526486,0.00011988,2,"2024-06-23T23:50:32.927",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220915,1719186632936,"fUSD",-166.13214999,0.0001199,2,"2024-06-23T23:50:32.936",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220917,1719186632945,"fUSD",-821.4248701,0.00011991,2,"2024-06-23T23:50:32.945",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220919,1719186632954,"fUSD",-5964.9184169,0.00011991,2,"2024-06-23T23:50:32.954",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220921,1719186632963,"fUSD",-177.0193866,0.00011992,2,"2024-06-23T23:50:32.963",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220923,1719186632973,"fUSD",-14770.9595259,0.00011992,2,"2024-06-23T23:50:32.973",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220925,1719186632982,"fUSD",-155.0,0.00011999,2,"2024-06-23T23:50:32.982",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220927,1719186632990,"fUSD",-155.0,0.00011999,2,"2024-06-23T23:50:32.990",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220929,1719186633000,"fUSD",-41087.56208537,0.00012,2,"2024-06-23T23:50:33.000",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220931,1719186633012,"fUSD",-575.27790771,0.00012,2,"2024-06-23T23:50:33.012",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220933,1719186633023,"fUSD",-70653.14543212,0.00012,2,"2024-06-23T23:50:33.023",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220962,1719186638310,"fUSD",-7387.65048399,0.00010367,2,"2024-06-23T23:50:38.310",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220964,1719186638321,"fUSD",-518.08,0.00010984,2,"2024-06-23T23:50:38.321",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220966,1719186638330,"fUSD",-155.0,0.00011399,2,"2024-06-23T23:50:38.330",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220968,1719186638340,"fUSD",-155.0,0.00011799,2,"2024-06-23T23:50:38.340",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220970,1719186638350,"fUSD",-5021.59042087,0.00012,2,"2024-06-23T23:50:38.350",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220973,1719186638371,"fUSD",-5005.16446759,0.00012,2,"2024-06-23T23:50:38.371",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220978,1719186638402,"fUSD",-951.17049213,0.00012,2,"2024-06-23T23:50:38.402",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220980,1719186638414,"fUSD",-12736.9242,0.00012,2,"2024-06-23T23:50:38.414",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220994,1719186638551,"fUSD",-22673.93070714,0.00012,2,"2024-06-23T23:50:38.551",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220996,1719186638563,"fUSD",-484.29211093,0.00012,2,"2024-06-23T23:50:38.563",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220997,1719186638575,"fUSD",-24874.27443899,0.00012,2,"2024-06-23T23:50:38.575",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330220998,1719186638587,"fUSD",-34166.27631592,0.00012,2,"2024-06-23T23:50:38.587",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221209,1719186641687,"fUSD",-21663.56539458,0.00012,2,"2024-06-23T23:50:41.687",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221212,1719186641700,"fUSD",-481.5660385,0.00012,2,"2024-06-23T23:50:41.700",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221214,1719186641710,"fUSD",-401.45467657,0.00012,2,"2024-06-23T23:50:41.710",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221216,1719186641724,"fUSD",-500.0008285,0.00012,2,"2024-06-23T23:50:41.724",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221229,1719186641968,"fUSD",-0.02867746,0.00012,2,"2024-06-23T23:50:41.968",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221233,1719186641997,"fUSD",-6732.46211183,0.00012,2,"2024-06-23T23:50:41.997",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221235,1719186642009,"fUSD",-3758.49889333,0.00012,2,"2024-06-23T23:50:42.009",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221253,1719186642313,"fUSD",-459.17310309,0.00012,2,"2024-06-23T23:50:42.313",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221254,1719186642355,"fUSD",-682.15741014,0.00012,2,"2024-06-23T23:50:42.355",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221255,1719186642371,"fUSD",-961.41300514,0.00012,2,"2024-06-23T23:50:42.371",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221310,1719186643493,"fUSD",-771.71644286,0.00012,2,"2024-06-23T23:50:43.493",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221311,1719186643507,"fUSD",-752.72,0.00012,2,"2024-06-23T23:50:43.507",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221312,1719186643519,"fUSD",-3529.30187106,0.00012,2,"2024-06-23T23:50:43.519",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221313,1719186643531,"fUSD",-178526.40211019,0.00012,2,"2024-06-23T23:50:43.531",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221314,1719186643560,"fUSD",-645.0,0.00012,2,"2024-06-23T23:50:43.560",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221315,1719186643572,"fUSD",-543.20573528,0.00012,2,"2024-06-23T23:50:43.572",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221316,1719186643637,"fUSD",-5606.71194773,0.00012,2,"2024-06-23T23:50:43.637",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221317,1719186643648,"fUSD",-19588.75170967,0.00012,2,"2024-06-23T23:50:43.648",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221318,1719186643660,"fUSD",-511.05732044,0.00012,2,"2024-06-23T23:50:43.660",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221319,1719186643764,"fUSD",-635.0,0.00012,2,"2024-06-23T23:50:43.764",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221320,1719186643776,"fUSD",-52872.81398856,0.00012,2,"2024-06-23T23:50:43.776",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221361,1719186646486,"fUSD",-645.0,0.00012,2,"2024-06-23T23:50:46.486",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221363,1719186646498,"fUSD",-148669.41850101,0.00012,2,"2024-06-23T23:50:46.498",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221365,1719186646507,"fUSD",-2245.04937216,0.00012,2,"2024-06-23T23:50:46.507",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221367,1719186646517,"fUSD",-1648.9704979,0.00012,2,"2024-06-23T23:50:46.517",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221369,1719186646526,"fUSD",-266.4,0.00012,2,"2024-06-23T23:50:46.526",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221371,1719186646542,"fUSD",-1514.44274815,0.00012,2,"2024-06-23T23:50:46.542",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221373,1719186646551,"fUSD",-1000.0,0.00012,2,"2024-06-23T23:50:46.551",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221374,1719186646560,"fUSD",-150.0,0.00012,2,"2024-06-23T23:50:46.560",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221375,1719186646570,"fUSD",-150.0,0.00012,2,"2024-06-23T23:50:46.570",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221376,1719186646582,"fUSD",-150.0,0.00012,2,"2024-06-23T23:50:46.582",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221377,1719186646592,"fUSD",-1830.0,0.00012,2,"2024-06-23T23:50:46.592",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221379,1719186646601,"fUSD",-1651.0,0.00012,2,"2024-06-23T23:50:46.601",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221381,1719186646610,"fUSD",-166.0,0.00012,2,"2024-06-23T23:50:46.610",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221383,1719186646619,"fUSD",-448.0,0.00012,2,"2024-06-23T23:50:46.619",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221385,1719186646630,"fUSD",-617.0,0.00012,2,"2024-06-23T23:50:46.630",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221387,1719186646639,"fUSD",-812.0,0.00012,2,"2024-06-23T23:50:46.639",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221389,1719186646648,"fUSD",-442.0,0.00012,2,"2024-06-23T23:50:46.648",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221391,1719186646658,"fUSD",-2411.0,0.00012,2,"2024-06-23T23:50:46.658",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221393,1719186646667,"fUSD",-1303.0,0.00012,2,"2024-06-23T23:50:46.667",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221395,1719186646677,"fUSD",-3199.0,0.00012,2,"2024-06-23T23:50:46.677",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221397,1719186646686,"fUSD",-1983.0,0.00012,2,"2024-06-23T23:50:46.686",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221399,1719186646696,"fUSD",-547.0,0.00012,2,"2024-06-23T23:50:46.696",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221401,1719186646705,"fUSD",-3000.0,0.00012,2,"2024-06-23T23:50:46.705",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221403,1719186646714,"fUSD",-151.0,0.00012,2,"2024-06-23T23:50:46.714",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221405,1719186646723,"fUSD",-150.124,0.00012,2,"2024-06-23T23:50:46.723",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221406,1719186646733,"fUSD",-150.0,0.00012,2,"2024-06-23T23:50:46.733",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221407,1719186646743,"fUSD",-165.74,0.00012024,2,"2024-06-23T23:50:46.743",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221408,1719186646752,"fUSD",-172.5,0.00012033,2,"2024-06-23T23:50:46.752",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221409,1719186646761,"fUSD",-155.0,0.00012089,2,"2024-06-23T23:50:46.761",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221410,1719186646770,"fUSD",-3000.0,0.0001209,2,"2024-06-23T23:50:46.770",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221411,1719186646779,"fUSD",-166.42,0.00012201,2,"2024-06-23T23:50:46.779",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221412,1719186646789,"fUSD",-150.0,0.000123,2,"2024-06-23T23:50:46.789",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221413,1719186646799,"fUSD",-150.0,0.000123,2,"2024-06-23T23:50:46.799",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221414,1719186646809,"fUSD",-569.43,0.00012329,2,"2024-06-23T23:50:46.809",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221415,1719186646818,"fUSD",-1561.66,0.00012329,2,"2024-06-23T23:50:46.818",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221416,1719186646830,"fUSD",-3000.0,0.000124,2,"2024-06-23T23:50:46.830",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221417,1719186646840,"fUSD",-1206.50199619,0.0001251,2,"2024-06-23T23:50:46.840",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221418,1719186646849,"fUSD",-1627.92964949,0.00012547,2,"2024-06-23T23:50:46.849",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221419,1719186646859,"fUSD",-304.36,0.00012548,2,"2024-06-23T23:50:46.859",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221420,1719186646869,"fUSD",-402.37,0.00012548,2,"2024-06-23T23:50:46.869",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221421,1719186646879,"fUSD",-300.0,0.00012548,2,"2024-06-23T23:50:46.879",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221422,1719186646889,"fUSD",-150.0,0.00012548,2,"2024-06-23T23:50:46.889",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221423,1719186646900,"fUSD",-900.0,0.00012602,2,"2024-06-23T23:50:46.900",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221424,1719186646909,"fUSD",-900.0,0.00012602,2,"2024-06-23T23:50:46.909",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221425,1719186646918,"fUSD",-1000.0,0.00012655,2,"2024-06-23T23:50:46.918",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221426,1719186646928,"fUSD",-172.5,0.00012671,2,"2024-06-23T23:50:46.928",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221427,1719186646938,"fUSD",-3000.0,0.0001271,2,"2024-06-23T23:50:46.938",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221428,1719186646948,"fUSD",-955.73097325,0.00012856,2,"2024-06-23T23:50:46.948",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221429,1719186646957,"fUSD",-2198.601142,0.00012856,2,"2024-06-23T23:50:46.957",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221430,1719186646967,"fUSD",-3097.43399285,0.000129,2,"2024-06-23T23:50:46.967",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221431,1719186646977,"fUSD",-3097.43399281,0.000129,2,"2024-06-23T23:50:46.977",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221432,1719186646989,"fUSD",-3097.43399281,0.000129,2,"2024-06-23T23:50:46.989",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221433,1719186647000,"fUSD",-3106.52214219,0.00012939,2,"2024-06-23T23:50:47.000",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221434,1719186647010,"fUSD",-309.75,0.00012959,2,"2024-06-23T23:50:47.010",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221435,1719186647020,"fUSD",-919.25,0.00012959,2,"2024-06-23T23:50:47.020",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221436,1719186647030,"fUSD",-14663.08122428,0.0001298,2,"2024-06-23T23:50:47.030",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221437,1719186647040,"fUSD",-155.0,0.0001298,2,"2024-06-23T23:50:47.040",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221439,1719186647049,"fUSD",-1000.445147,0.00013,2,"2024-06-23T23:50:47.049",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221441,1719186647059,"fUSD",-1000.0,0.00013,2,"2024-06-23T23:50:47.059",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221443,1719186647068,"fUSD",-7162.73781747,0.00013,2,"2024-06-23T23:50:47.068",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221444,1719186647078,"fUSD",-242.09159978,0.00013016,2,"2024-06-23T23:50:47.078",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221445,1719186647088,"fUSD",-150.0,0.00013017,2,"2024-06-23T23:50:47.088",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221446,1719186647097,"fUSD",-1133.76952232,0.00013019,2,"2024-06-23T23:50:47.097",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221447,1719186647107,"fUSD",-295.73291685,0.00013019,2,"2024-06-23T23:50:47.107",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221448,1719186647117,"fUSD",-3000.0,0.0001302,2,"2024-06-23T23:50:47.117",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221449,1719186647127,"fUSD",-1321.57938699,0.00013049,2,"2024-06-23T23:50:47.127",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221450,1719186647137,"fUSD",-1069.67493178,0.00013049,2,"2024-06-23T23:50:47.137",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221451,1719186647147,"fUSD",-150.0,0.00013127,2,"2024-06-23T23:50:47.147",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221452,1719186647156,"fUSD",-638.02687881,0.0001315,2,"2024-06-23T23:50:47.156",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221453,1719186647167,"fUSD",-3097.43399281,0.00013186,2,"2024-06-23T23:50:47.167",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221454,1719186647179,"fUSD",-2491.01847886,0.00013189,2,"2024-06-23T23:50:47.179",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221455,1719186647188,"fUSD",-155.09956307,0.00013189,2,"2024-06-23T23:50:47.188",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221456,1719186647198,"fUSD",-366.11090361,0.00013209,2,"2024-06-23T23:50:47.198",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221457,1719186647208,"fUSD",-150.0,0.0001321,2,"2024-06-23T23:50:47.208",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221458,1719186647218,"fUSD",-155.0,0.0001323,2,"2024-06-23T23:50:47.218",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221459,1719186647228,"fUSD",-1167.04314327,0.00013232,2,"2024-06-23T23:50:47.228",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221460,1719186647238,"fUSD",-202.44445,0.00013245,2,"2024-06-23T23:50:47.238",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221461,1719186647248,"fUSD",-150.0,0.00013246,2,"2024-06-23T23:50:47.248",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221462,1719186647257,"fUSD",-518.08,0.00013248,2,"2024-06-23T23:50:47.257",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221463,1719186647267,"fUSD",-172.5,0.0001331,2,"2024-06-23T23:50:47.267",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221464,1719186647277,"fUSD",-1382.63085417,0.00013329,2,"2024-06-23T23:50:47.277",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221465,1719186647287,"fUSD",-1263.08088063,0.00013329,2,"2024-06-23T23:50:47.287",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221466,1719186647296,"fUSD",-3000.0,0.0001333,2,"2024-06-23T23:50:47.296",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221467,1719186647306,"fUSD",-831.0590105,0.00013355,2,"2024-06-23T23:50:47.306",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221468,1719186647315,"fUSD",-244.5243077,0.00013355,2,"2024-06-23T23:50:47.315",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221469,1719186647326,"fUSD",-165.74,0.0001336,2,"2024-06-23T23:50:47.326",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221470,1719186647335,"fUSD",-438.00098198,0.00013385,2,"2024-06-23T23:50:47.335",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221471,1719186647344,"fUSD",-150.0,0.00013386,2,"2024-06-23T23:50:47.344",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221472,1719186647354,"fUSD",-155.0,0.00013389,2,"2024-06-23T23:50:47.354",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221473,1719186647364,"fUSD",-155.0,0.00013389,2,"2024-06-23T23:50:47.364",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221474,1719186647373,"fUSD",-660.25476663,0.00013423,2,"2024-06-23T23:50:47.373",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221475,1719186647383,"fUSD",-500.0,0.00013424,2,"2024-06-23T23:50:47.383",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221476,1719186647392,"fUSD",-500.0,0.00013424,2,"2024-06-23T23:50:47.392",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221477,1719186647402,"fUSD",-900.0,0.00013424,2,"2024-06-23T23:50:47.402",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221478,1719186647411,"fUSD",-900.0,0.00013424,2,"2024-06-23T23:50:47.411",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221479,1719186647421,"fUSD",-155.0,0.00013425,2,"2024-06-23T23:50:47.421",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221480,1719186647431,"fUSD",-10000.0,0.00013425,2,"2024-06-23T23:50:47.431",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221481,1719186647440,"fUSD",-3492.0,0.00013478,2,"2024-06-23T23:50:47.440",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221482,1719186647450,"fUSD",-809.07,0.00013479,2,"2024-06-23T23:50:47.450",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221483,1719186647459,"fUSD",-500.0,0.000135,4,"2024-06-23T23:50:47.459",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221484,1719186647469,"fUSD",-2100.0,0.00013506,2,"2024-06-23T23:50:47.469",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221485,1719186647478,"fUSD",-378.5538196,0.00013586,2,"2024-06-23T23:50:47.478",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221486,1719186647487,"fUSD",-264.29329375,0.00013589,2,"2024-06-23T23:50:47.487",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221487,1719186647497,"fUSD",-700.0,0.000136,4,"2024-06-23T23:50:47.497",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221488,1719186647506,"fUSD",-3097.43399281,0.00013614,2,"2024-06-23T23:50:47.506",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221489,1719186647515,"fUSD",-150.0,0.00013647,2,"2024-06-23T23:50:47.515",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221490,1719186647524,"fUSD",-170.43,0.0001368,2,"2024-06-23T23:50:47.524",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221491,1719186647534,"fUSD",-157.87105774,0.0001369,2,"2024-06-23T23:50:47.534",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221492,1719186647545,"fUSD",-172.9312926,0.0001369,2,"2024-06-23T23:50:47.545",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221493,1719186647556,"fUSD",-17752.94252331,0.0001369,2,"2024-06-23T23:50:47.556",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221494,1719186647566,"fUSD",-1000.0,0.00013699,2,"2024-06-23T23:50:47.566",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221495,1719186647576,"fUSD",-1000.0,0.00013699,2,"2024-06-23T23:50:47.576",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221496,1719186647586,"fUSD",-200.0,0.00013699,2,"2024-06-23T23:50:47.586",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221497,1719186647597,"fUSD",-200.0,0.00013699,2,"2024-06-23T23:50:47.597",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221498,1719186647607,"fUSD",-2751.0,0.00013699,2,"2024-06-23T23:50:47.607",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221499,1719186647616,"fUSD",-163.38,0.00013699,2,"2024-06-23T23:50:47.616",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221500,1719186647627,"fUSD",-723.0,0.00013699,2,"2024-06-23T23:50:47.627",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221501,1719186647637,"fUSD",-1235.15,0.00013699,2,"2024-06-23T23:50:47.637",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221502,1719186647646,"fUSD",-1626.80691798,0.00013699,2,"2024-06-23T23:50:47.646",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221503,1719186647674,"fUSD",-735.73500075,0.00013699,2,"2024-06-23T23:50:47.674",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221504,1719186647686,"fUSD",-349.999995,0.00013699,2,"2024-06-23T23:50:47.686",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221505,1719186647710,"fUSD",-316.01403212,0.00013049,2,"2024-06-23T23:50:47.710",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221506,1719186647723,"fUSD",-962.65997474,0.00013049,2,"2024-06-23T23:50:47.723",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221507,1719186647739,"fUSD",-1549.38920202,0.00013049,2,"2024-06-23T23:50:47.739",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221508,1719186647748,"fUSD",-37.56079798,0.00013699,2,"2024-06-23T23:50:47.748",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221509,1719186647796,"fUSD",-2176.89212476,0.00013699,2,"2024-06-23T23:50:47.796",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221510,1719186648246,"fUSD",-10663.23516353,0.00013699,2,"2024-06-23T23:50:48.246",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221511,1719186648255,"fUSD",-1500.0,0.00013699,5,"2024-06-23T23:50:48.255",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221512,1719186648265,"fUSD",-500.0,0.00013699,2,"2024-06-23T23:50:48.265",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221513,1719186648275,"fUSD",-618.17350778,0.00013699,2,"2024-06-23T23:50:48.275",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221514,1719186678086,"fUSD",750.99,0.00018849,30,"2024-06-23T23:51:18.086",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221515,1719186750358,"fUSD",152.51,0.0001399,30,"2024-06-23T23:52:30.358",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221516,1719186750599,"fUSD",193.0,0.0001399,30,"2024-06-23T23:52:30.599",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221517,1719186751740,"fUSD",193.0,0.0001398,30,"2024-06-23T23:52:31.740",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221518,1719186751794,"fUSD",150.5,0.0001399,30,"2024-06-23T23:52:31.794",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221519,1719186752144,"fUSD",150.5,0.0001398,30,"2024-06-23T23:52:32.144",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221520,1719186752204,"fUSD",193.0,0.0001397,30,"2024-06-23T23:52:32.204",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221521,1719186752626,"fUSD",150.5,0.0001397,30,"2024-06-23T23:52:32.626",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221522,1719186752783,"fUSD",193.0,0.00014984,30,"2024-06-23T23:52:32.783",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221523,1719186753389,"fUSD",150.5,0.00014984,30,"2024-06-23T23:52:33.389",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221524,1719186753608,"fUSD",193.0,0.00014974,30,"2024-06-23T23:52:33.608",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221525,1719186753760,"fUSD",193.0,0.00014964,30,"2024-06-23T23:52:33.760",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221526,1719186754211,"fUSD",150.5,0.00014974,30,"2024-06-23T23:52:34.211",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221527,1719186754416,"fUSD",193.0,0.0001695,30,"2024-06-23T23:52:34.416",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221528,1719186754506,"fUSD",150.5,0.00014964,30,"2024-06-23T23:52:34.506",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221529,1719186754653,"fUSD",193.0,0.0001694,30,"2024-06-23T23:52:34.653",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221530,1719186754748,"fUSD",167.57,0.0001695,30,"2024-06-23T23:52:34.748",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221531,1719186791293,"fUSD",200.0,0.00025627,120,"2024-06-23T23:53:11.293",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221532,1719186793538,"fUSD",1000.0,0.00025627,120,"2024-06-23T23:53:13.538",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221533,1719186796677,"fUSD",200.0,0.00024985,120,"2024-06-23T23:53:16.677",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221535,1719186854739,"fUSD",1321.57938699,9.4e-05,2,"2024-06-23T23:54:14.739",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221536,1719186870905,"fUSD",481.0,0.0001399,30,"2024-06-23T23:54:30.905",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221537,1719186871546,"fUSD",481.0,0.0001398,30,"2024-06-23T23:54:31.546",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221538,1719186872081,"fUSD",150.5,0.0001399,30,"2024-06-23T23:54:32.081",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221539,1719186872251,"fUSD",481.0,0.0001397,30,"2024-06-23T23:54:32.251",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221540,1719186872576,"fUSD",237.14,0.0001398,30,"2024-06-23T23:54:32.576",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221541,1719186872825,"fUSD",481.0,0.00014984,30,"2024-06-23T23:54:32.825",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221542,1719186873439,"fUSD",481.0,0.00014974,30,"2024-06-23T23:54:33.439",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221543,1719186874039,"fUSD",481.0,0.00014964,30,"2024-06-23T23:54:34.039",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221544,1719186874598,"fUSD",481.0,0.0001695,30,"2024-06-23T23:54:34.598",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221545,1719186875165,"fUSD",481.0,0.0001694,30,"2024-06-23T23:54:35.165",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221546,1719186911172,"fUSD",269.27286365,9.4e-05,2,"2024-06-23T23:55:11.172",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221547,1719186914207,"fUSD",660.25476663,9.4e-05,2,"2024-06-23T23:55:14.207",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221548,1719186917027,"fUSD",491.56025274,9.4e-05,2,"2024-06-23T23:55:17.027",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221549,1719186930253,"fUSD",158.83934947,9.4e-05,2,"2024-06-23T23:55:30.253",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221552,1719186960267,"fUSD",158.83934947,9.4e-05,2,"2024-06-23T23:56:00.267",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221553,1719186988304,"fUSD",217.84498894,9.4e-05,2,"2024-06-23T23:56:28.304",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221555,1719186994081,"fUSD",269.85662631,9.4e-05,2,"2024-06-23T23:56:34.081",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221556,1719187012717,"fUSD",242.09159978,9.4e-05,2,"2024-06-23T23:56:52.717",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221557,1719187045955,"fUSD",247.74904132,9.4e-05,2,"2024-06-23T23:57:25.955",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221558,1719187111364,"fUSD",150.5,0.0001399,30,"2024-06-23T23:58:31.364",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221559,1719187111838,"fUSD",150.5,0.0001398,30,"2024-06-23T23:58:31.838",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221560,1719187112526,"fUSD",150.5,0.0001397,30,"2024-06-23T23:58:32.526",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221561,1719187113083,"fUSD",150.5,0.00014984,30,"2024-06-23T23:58:33.083",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221562,1719187113593,"fUSD",150.5,0.00014974,30,"2024-06-23T23:58:33.593",0.00028835,29.85,0.9733828466736376,1262045424.2288153]
[330221563,1719187114072,"fUSD",218.5,0.00014964,30,"2024-06-23T23:58:34.072",0.00028835,29.85,0.9733828466736376,1262045424.2288153]